- Sensexindia.in

Historical Data

- CAGR 3.81%

Year	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	Annual	Annual Avg
2000		-0.36% 36.12	-7.59% 33.38	12.43% 37.53	-0.40% 37.38	-5.30% 35.4	11.92% 39.62	-5.48% 37.45	-4.89% 35.62	3.40% 36.83	7.58% 39.62	5.58% 41.83		36.12
2001	4.35% 43.65	-4.93% 41.5	-1.49% 40.88	3.96% 42.5	3.46% 43.97	-8.76% 40.12	4.99% 42.12	0.31% 42.25	-7.62% 39.03	-1.05% 38.62	5.44% 40.72	4.08% 42.38	1.31%	37.50
2002	-2.36% 41.38	8.46% 44.88	4.10% 46.72	1.67% 47.5	0.00% 47.5	-4.32% 45.45	-32.94% 30.48	0.07% 30.5	-26.75% 22.34	-1.84% 21.93	38.49% 30.37	-7.94% 27.96	-34.03%	38.93
2003	-2.86% 27.16	3.20% 28.03	-9.63% 25.33	22.46% 31.02	3.80% 32.2	6.43% 34.27	3.36% 35.42	0.48% 35.59	-11.30% 31.57	14.95% 36.29	2.84% 37.32	3.99% 38.81	38.81%	40.41
2004	5.44% 40.92	3.25% 42.25	-2.70% 41.11	2.46% 42.12	-2.11% 41.23	-0.63% 40.97	-0.90% 40.6	1.67% 41.28	0.12% 41.33	4.16% 43.05	-0.56% 42.81	3.53% 44.32	14.20%	41.95
2005	6.88% 47.37	-1.37% 46.72	0.60% 47	-7.23% 43.6	7.27% 46.77	-1.88% 45.89	7.98% 49.55	-0.59% 49.26	-2.84% 47.86	-4.51% 45.7	7.55% 49.15	2.24% 50.25	13.38%	43.55
2006	7.36% 53.95	3.80% 56	2.95% 57.65	3.12% 59.45	-8.07% 54.65	2.29% 55.9	0.00% 55.9	3.67% 57.95	-1.29% 57.2	0.96% 57.75	4.33% 60.25	5.64% 63.65	26.67%	45.21
2007	13.75% 72.4	-2.76% 70.4	3.93% 73.17	7.76% 78.85	3.35% 81.49	2.31% 83.37	-1.64% 82	-2.61% 79.86	-8.35% 73.19	1.09% 73.99	-9.11% 67.25	-4.10% 64.49	1.32%	46.93
2008	-19.26% 52.07	0.29% 52.22	-1.09% 51.65	0.19% 51.75	0.17% 51.84	-23.34% 39.74	1.18% 40.21	4.20% 41.9	-13.72% 36.15	-16.96% 30.02	4.70% 31.43	6.90% 33.6	-47.90%	48.72
2009	-20.89% 26.58	-31.08% 18.32	15.28% 21.12	29.83% 27.42	-7.08% 25.48	-6.48% 23.83	19.39% 28.45	10.33% 31.39	12.93% 35.45	-6.04% 33.31	8.74% 36.22	5.11% 38.07	13.30%	50.58
2010	-8.46% 34.85	-0.95% 34.52	3.13% 35.6	5.11% 37.42	-16.11% 31.39	-1.56% 30.9	5.73% 32.67	-11.11% 29.04	12.36% 32.63	2.85% 33.56	2.83% 34.51	12.89% 38.96	2.34%	52.51
2011	8.62% 42.32	2.39% 43.33	-0.28% 43.21	7.91% 46.63	-1.52% 45.92	-2.77% 44.65	-9.52% 40.4	-13.96% 34.76	-16.94% 28.87	16.70% 33.69	-6.77% 31.41	-5.54% 29.67	-23.84%	54.51
2012	14.66% 34.02	4.76% 35.64	-6.03% 33.49	-5.49% 31.65	-9.57% 28.62	1.68% 29.1	-15.60% 24.56	11.03% 27.27	0.22% 27.33	-0.51% 27.19	12.84% 30.68	4.56% 32.08	8.12%	56.59
2013	-5.33% 30.37	0.63% 30.56	-5.37% 28.92	5.29% 30.45	10.15% 33.54	-7.27% 31.1	12.06% 34.85	1.41% 35.34	3.57% 36.6	5.85% 38.74	1.03% 39.14	2.12% 39.97	24.59%	58.75
2014	-2.50% 38.97	11.62% 43.5	0.80% 43.85	0.39% 44.02	-5.07% 41.79	-1.39% 41.21	-11.62% 36.42	6.07% 38.63	-6.19% 36.24	-5.52% 34.24	7.89% 36.94	-4.63% 35.23	-11.86%	60.99
2015	7.66% 37.93	6.09% 40.24	1.64% 40.9	-0.49% 40.7	4.25% 42.43	-5.09% 40.27	7.20% 43.17	-5.10% 40.97	-5.52% 38.71	-1.37% 38.18	9.56% 41.83	-3.92% 40.19	14.08%	63.31
2016	-5.60% 37.94	-5.72% 35.77	8.28% 38.73	3.25% 39.99	0.33% 40.12	-14.38% 34.35	10.33% 37.9	3.75% 39.32	-2.16% 38.47	5.12% 40.44	1.19% 40.92	8.16% 44.26	10.13%	65.72
2017	2.80% 45.5	-0.59% 45.23	6.41% 48.13	2.95% 49.55	0.46% 49.78	-6.03% 46.78	0.24% 46.89	-1.73% 46.08	9.42% 50.42	-0.12% 50.36	-4.94% 47.87	-3.95% 45.98	3.89%	68.22
2018	1.81% 46.81	-0.15% 46.74	-8.30% 42.86	1.47% 43.49	-1.40% 42.88	-10.75% 38.27	-0.50% 38.08	-2.68% 37.06	0.24% 37.15	-10.52% 33.24	-1.50% 32.74	-10.90% 29.17	-36.56%	70.82
2019	3.26% 30.12	5.11% 31.66	2.05% 32.31	12.78% 36.44	-11.03% 32.42	5.74% 34.28	1.40% 34.76	-5.58% 32.82	9.69% 36	1.31% 36.47	0.77% 36.75	-0.68% 36.5	25.13%	73.52
2020	-6.19% 34.24	-7.71% 31.6	-29.84% 22.17	9.20% 24.21	20.07% 29.07	10.25% 32.05	-2.75% 31.17	9.02% 33.98	5.97% 36.01	-6.97% 33.5	18.87% 39.82	-5.83% 37.5	2.74%	76.32
2021	9.55% 41.08	8.13% 44.42	13.28% 50.32	4.33% 52.5	4.42% 54.82	1.31% 55.54	8.48% 60.25	1.89% 61.39	-5.13% 58.24	2.27% 59.56	-5.67% 56.18	10.13% 61.87	64.99%	79.23
2022	-3.59% 59.65	-6.20% 55.95	-3.00% 54.27	3.80% 56.33	-2.18% 55.1	-25.70% 40.94	10.72% 45.33	-10.99% 40.35	-8.18% 37.05	11.74% 41.4	5.65% 43.74	4.37% 45.65	-26.22%	82.25
2023	15.11% 52.55	7.19% 56.33	-7.12% 52.32	0.19% 52.42	-1.18% 51.8	7.59% 55.73	10.32% 61.48	-2.15% 60.16	-5.45% 56.88	-9.63% 51.4	16.36% 59.81	11.45% 66.66	46.02%	85.38
2024	-1.23% 65.84	8.14% 71.2	1.03% 71.93	3.80% 74.66	7.93% 80.58	-9.88% 72.62	9.39% 79.44	-0.45% 79.08	3.34% 81.72	1.54% 82.98	4.05% 86.34	-0.74% 85.7	28.56%	88.63
2025	5.69% 90.58	6.78% 96.72	-5.19% 91.7	0.65% 92.3									7.70%	92.01

Data Source: Yahoo

Performance

Today’s Low

Today’s High

52W Low

52W High

Today Open

Prev. Close

Volume

historical chart

52-Week Range

Quote Source Name

Triggerable

Custom Price Alert Confidence

Exchange

Message Board Id

Exchange Timezone Name

Exchange Timezone Short Name

Gmt Off Set Milliseconds

Esg Populated

First Trade Date Milliseconds

Price Hint

Regular Market Day Range

Financial Currency

Regular Market Time

Source Interval

Exchange Data Delayed By

Tradeable

Crypto Tradeable

Symbol

Dividend History

Type	Amount	Ex Date
Cash Dividend	2.10	10 Jun 2024
Cash Dividend	2.00	12 Jun 2023
Cash Dividend	1.63	06 Jun 2022
Cash Dividend	1.33	07 Jun 2021
Cash Dividend	1.33	10 Jun 2019
Cash Dividend	1.30	11 Jun 2018
Cash Dividend	1.26	12 Jun 2017
Cash Dividend	1.24	06 Jun 2016
Cash Dividend	0.62	10 Jun 2015
Cash Dividend	0.62	11 Jun 2014
Cash Dividend	1.24	12 Jun 2013
Cash Dividend	1.24	11 Jun 2012
Cash Dividend	1.15	13 Jun 2011
Cash Dividend	1.00	09 Jun 2010
Cash Dividend	1.00	10 Jun 2009
Cash Dividend	2.05	16 Jun 2008
Cash Dividend	1.70	21 Jun 2007
Cash Dividend	1.36	22 Jun 2006
Cash Dividend	1.28	23 Jun 2005
Cash Dividend	1.15	24 Jun 2004
Cash Dividend	0.35	28 Apr 2004
Cash Dividend	1.13	23 Jun 2003
Cash Dividend	0.34	28 Apr 2003
Cash Dividend	1.12	24 Jun 2002
Cash Dividend	1.08	02 Jul 2001
Cash Dividend	0.90	03 Jul 2000

Data Source: Yahoo

Split History

Bonus	Ratio	Ex Date
Split	4:1	27 Jun 2002

Data Source: Yahoo

Historical Data

Daily

Weekly

Monthly

List

Calendar

Date	Price	Open	High	Low	Difference	Change%
01 Apr 2025	92.30	92.24	93.14	91.60	0.60	0.65%
31 Mar 2025	91.70	95.26	95.70	91.68	-4.86	-5.03%
28 Mar 2025	96.56	97.50	98.34	95.96	-1.90	-1.93%
27 Mar 2025	98.46	98.14	99.06	96.98	-1.14	-1.14%
26 Mar 2025	99.60	100.00	100.25	99.52	-0.50	-0.50%
25 Mar 2025	100.10	99.72	101.05	98.72	0.40	0.40%
24 Mar 2025	99.70	101.25	101.30	99.50	-0.26	-0.26%
21 Mar 2025	99.96	100.70	101.05	99.86	-1.49	-1.47%
20 Mar 2025	101.45	102.30	103.35	100.15	-1.15	-1.12%
19 Mar 2025	102.60	100.15	102.95	100.15	1.70	1.68%
18 Mar 2025	100.90	100.35	101.30	99.84	0.90	0.90%
17 Mar 2025	100.00	100.60	100.80	99.68	-0.30	-0.30%
14 Mar 2025	100.30	98.22	101.90	97.88	1.72	1.74%
13 Mar 2025	98.58	99.08	100.40	98.24	-1.52	-1.52%
12 Mar 2025	100.10	99.86	101.05	99.14	1.94	1.98%
11 Mar 2025	98.16	99.50	100.75	98.02	-1.94	-1.94%
10 Mar 2025	100.10	105.60	105.90	99.54	-5.80	-5.48%
07 Mar 2025	105.90	105.10	106.65	102.90	0.00	0.00%
06 Mar 2025	105.90	100.35	106.20	100.35	5.35	5.32%
05 Mar 2025	100.55	96.16	101.15	95.04	8.17	8.84%
04 Mar 2025	92.38	94.70	95.14	91.62	-3.48	-3.63%
03 Mar 2025	95.86	96.30	97.44	94.42	-0.86	-0.89%
28 Feb 2025	96.72	95.38	98.06	93.62	1.82	1.92%
27 Feb 2025	94.90	95.50	96.14	93.40	-1.26	-1.31%
26 Feb 2025	96.16	94.34	97.16	94.32	2.58	2.76%
25 Feb 2025	93.58	92.80	94.54	92.66	0.22	0.24%
24 Feb 2025	93.36	94.40	94.92	93.04	-1.08	-1.14%
21 Feb 2025	94.44	93.92	95.54	93.40	0.00	0.00%
20 Feb 2025	94.44	94.62	95.22	93.80	0.36	0.38%
19 Feb 2025	94.08	97.44	98.04	93.34	-3.92	-4.00%
18 Feb 2025	98.00	97.78	98.66	96.90	0.44	0.45%
17 Feb 2025	97.56	96.86	97.70	95.96	0.88	0.91%
14 Feb 2025	96.68	96.12	97.52	95.88	-0.10	-0.10%
13 Feb 2025	96.78	97.78	98.24	95.30	1.68	1.77%
12 Feb 2025	95.10	95.20	95.72	93.64	0.14	0.15%
11 Feb 2025	94.96	93.62	95.18	93.48	1.38	1.47%
10 Feb 2025	93.58	93.52	93.90	92.40	0.00	0.00%
07 Feb 2025	93.58	93.24	94.36	93.06	0.34	0.36%
06 Feb 2025	93.24	88.12	93.48	87.94	5.42	6.17%
05 Feb 2025	87.82	86.80	87.84	86.64	0.48	0.55%
04 Feb 2025	87.34	86.98	87.76	85.94	0.40	0.46%
03 Feb 2025	86.94	88.16	88.90	86.62	-3.64	-4.02%
31 Jan 2025	90.58	90.58	91.18	90.10	0.00	0.00%
30 Jan 2025	90.58	89.82	90.88	89.72	1.26	1.41%
29 Jan 2025	89.32	90.28	90.54	89.18	-0.22	-0.25%
28 Jan 2025	89.54	88.72	89.88	87.80	0.86	0.97%
27 Jan 2025	88.68	89.00	89.14	87.16	-1.16	-1.29%
24 Jan 2025	89.84	90.00	91.10	89.50	0.14	0.16%
23 Jan 2025	89.70	88.72	89.74	88.34	1.32	1.49%
22 Jan 2025	88.38	88.00	88.68	87.26	0.46	0.52%
21 Jan 2025	87.92	87.32	88.12	87.08	0.32	0.37%
20 Jan 2025	87.60	86.68	88.14	86.36	1.02	1.18%
17 Jan 2025	86.58	85.80	86.84	85.54	1.48	1.74%
16 Jan 2025	85.10	84.78	85.52	83.84	-0.80	-0.93%
15 Jan 2025	85.90	84.32	86.28	84.32	1.66	1.97%
14 Jan 2025	84.24	85.04	85.44	83.94	0.54	0.65%
13 Jan 2025	83.70	83.70	84.12	82.30	-0.36	-0.43%
10 Jan 2025	84.06	85.70	86.20	84.06	-1.72	-2.01%
09 Jan 2025	85.78	84.84	86.36	84.46	0.54	0.63%
08 Jan 2025	85.24	85.32	86.38	84.46	-0.06	-0.07%
07 Jan 2025	85.30	86.32	86.76	84.68	-1.00	-1.16%
06 Jan 2025	86.30	84.70	86.48	84.36	2.40	2.86%
03 Jan 2025	83.90	85.60	85.80	83.76	-1.86	-2.17%
02 Jan 2025	85.76	86.00	86.52	84.86	0.06	0.07%
31 Dec 2024	85.70	85.40	86.16	85.28	0.14	0.16%
30 Dec 2024	85.56	85.86	86.40	85.30	-0.64	-0.74%
27 Dec 2024	86.20	85.44	86.46	85.28	0.60	0.70%
24 Dec 2024	85.60	85.72	85.86	85.54	0.16	0.19%
23 Dec 2024	85.44	84.94	85.70	84.34	0.18	0.21%
20 Dec 2024	85.26	84.50	85.34	83.64	-0.14	-0.16%
19 Dec 2024	85.40	85.94	86.58	85.30	-2.50	-2.84%
18 Dec 2024	87.90	87.06	88.24	86.98	0.86	0.99%
17 Dec 2024	87.04	87.40	88.18	86.92	-1.32	-1.49%
16 Dec 2024	88.36	88.40	88.76	87.94	-0.42	-0.47%
13 Dec 2024	88.78	88.96	89.58	88.34	-0.32	-0.36%
12 Dec 2024	89.10	89.76	90.10	89.10	-0.52	-0.58%
11 Dec 2024	89.62	88.84	89.92	88.24	0.44	0.49%
10 Dec 2024	89.18	89.60	90.14	88.64	-0.70	-0.78%
09 Dec 2024	89.88	90.50	90.62	89.26	-0.14	-0.16%
06 Dec 2024	90.02	87.54	90.02	87.12	2.00	2.27%
05 Dec 2024	88.02	86.02	88.18	86.00	1.76	2.04%
04 Dec 2024	86.26	85.76	86.72	85.76	0.14	0.16%
03 Dec 2024	86.12	84.62	86.38	84.62	1.60	1.89%
02 Dec 2024	84.52	84.88	85.90	83.82	-1.82	-2.11%
29 Nov 2024	86.34	85.52	86.48	85.52	0.28	0.33%
28 Nov 2024	86.06	85.70	86.70	85.62	0.88	1.03%
27 Nov 2024	85.18	86.22	86.32	83.70	-1.32	-1.53%
26 Nov 2024	86.50	86.88	87.54	86.28	-0.98	-1.12%
25 Nov 2024	87.48	88.60	89.10	87.16	-0.02	-0.02%
22 Nov 2024	87.50	88.34	88.78	86.00	-0.40	-0.46%
21 Nov 2024	87.90	87.60	88.46	87.02	0.20	0.23%
20 Nov 2024	87.70	88.50	89.96	87.62	-1.08	-1.22%
19 Nov 2024	88.78	90.08	90.60	87.50	-1.60	-1.77%
18 Nov 2024	90.38	90.02	90.46	89.48	-0.30	-0.33%
15 Nov 2024	90.68	88.64	91.14	88.50	1.06	1.18%
14 Nov 2024	89.62	87.76	89.92	87.58	1.88	2.14%
13 Nov 2024	87.74	86.62	87.74	86.16	0.92	1.06%
12 Nov 2024	86.82	87.94	88.96	86.72	-2.28	-2.56%
11 Nov 2024	89.10	87.22	89.62	87.22	3.00	3.48%
08 Nov 2024	86.10	86.32	86.68	85.66	-0.58	-0.67%
07 Nov 2024	86.68	84.26	86.68	84.26	2.40	2.85%
06 Nov 2024	84.28	86.12	87.06	83.88	0.08	0.10%
05 Nov 2024	84.20	83.26	84.44	82.36	1.04	1.25%
04 Nov 2024	83.16	84.26	84.48	82.86	-1.32	-1.56%
01 Nov 2024	84.48	82.96	84.48	82.88	1.50	1.81%
31 Oct 2024	82.98	82.62	83.46	82.26	-0.50	-0.60%
30 Oct 2024	83.48	83.64	83.94	82.38	1.06	1.29%
29 Oct 2024	82.42	83.72	84.08	82.20	-0.62	-0.75%
28 Oct 2024	83.04	82.34	83.64	81.82	1.16	1.42%
25 Oct 2024	81.88	81.32	82.72	81.22	0.22	0.27%
24 Oct 2024	81.66	81.80	82.14	81.52	-0.22	-0.27%
23 Oct 2024	81.88	82.64	82.92	81.80	-1.10	-1.33%
22 Oct 2024	82.98	83.90	84.02	82.00	-1.28	-1.52%
21 Oct 2024	84.26	84.50	84.80	83.82	-0.52	-0.61%
18 Oct 2024	84.78	84.02	85.06	83.76	0.20	0.24%
17 Oct 2024	84.58	84.18	85.38	84.02	0.62	0.74%
16 Oct 2024	83.96	83.46	84.28	82.72	0.46	0.55%
15 Oct 2024	83.50	83.50	84.02	82.46	0.40	0.48%
14 Oct 2024	83.10	82.64	83.12	82.26	0.64	0.78%
11 Oct 2024	82.46	82.08	82.72	82.02	0.18	0.22%
10 Oct 2024	82.28	82.40	82.94	81.90	-0.24	-0.29%
09 Oct 2024	82.52	82.08	82.52	81.34	0.56	0.68%
08 Oct 2024	81.96	81.54	82.14	81.22	0.30	0.37%
07 Oct 2024	81.66	82.00	82.00	80.86	0.02	0.02%
04 Oct 2024	81.64	80.50	82.40	80.46	1.52	1.90%
03 Oct 2024	80.12	81.42	81.58	79.74	-1.88	-2.29%
02 Oct 2024	82.00	81.94	82.12	80.92	0.14	0.17%
01 Oct 2024	81.86	81.78	83.10	81.10	0.14	0.17%
30 Sep 2024	81.72	82.36	82.36	80.68	-1.46	-1.76%
27 Sep 2024	83.18	84.00	84.64	83.06	-0.92	-1.09%
26 Sep 2024	84.10	83.48	84.62	83.00	1.64	1.99%
25 Sep 2024	82.46	81.14	82.76	80.90	0.36	0.44%
24 Sep 2024	82.10	83.56	83.90	81.78	-0.48	-0.58%
23 Sep 2024	82.58	82.90	83.00	81.28	-0.80	-0.96%
20 Sep 2024	83.38	84.30	84.46	83.22	-1.14	-1.35%
19 Sep 2024	84.52	82.42	84.68	81.42	3.58	4.42%
18 Sep 2024	80.94	80.82	81.10	80.22	0.16	0.20%
17 Sep 2024	80.78	79.24	80.94	79.20	2.12	2.70%
16 Sep 2024	78.66	78.42	79.02	78.28	-0.16	-0.20%
13 Sep 2024	78.82	78.26	79.12	77.90	0.80	1.03%
12 Sep 2024	78.02	78.16	78.76	77.16	1.16	1.51%
11 Sep 2024	76.86	77.46	77.90	76.42	-0.52	-0.67%
10 Sep 2024	77.38	76.80	78.26	76.66	0.54	0.70%
09 Sep 2024	76.84	75.32	77.00	75.26	1.80	2.40%
06 Sep 2024	75.04	77.00	77.88	74.86	-2.20	-2.85%
05 Sep 2024	77.24	76.66	78.42	76.54	0.46	0.60%
04 Sep 2024	76.78	76.90	77.60	76.48	-1.46	-1.87%
03 Sep 2024	78.24	79.60	79.96	77.66	-1.30	-1.63%
02 Sep 2024	79.54	78.80	79.54	77.44	0.46	0.58%
30 Aug 2024	79.08	78.62	79.22	78.50	0.82	1.05%
29 Aug 2024	78.26	77.52	78.42	77.36	0.66	0.85%
28 Aug 2024	77.60	77.16	78.06	76.98	0.58	0.75%
27 Aug 2024	77.02	77.70	77.90	77.02	-1.02	-1.31%
26 Aug 2024	78.04	77.70	78.34	77.58	0.32	0.41%
23 Aug 2024	77.72	77.12	77.84	77.00	0.80	1.04%
22 Aug 2024	76.92	76.70	77.28	76.60	0.16	0.21%
21 Aug 2024	76.76	76.68	77.00	76.60	0.08	0.10%
20 Aug 2024	76.68	76.60	77.16	76.48	0.24	0.31%
19 Aug 2024	76.44	76.06	76.78	75.68	0.52	0.68%
16 Aug 2024	75.92	75.82	76.24	75.34	0.50	0.66%
15 Aug 2024	75.42	74.78	75.66	73.88	1.40	1.89%
14 Aug 2024	74.02	74.04	74.22	73.70	0.42	0.57%
13 Aug 2024	73.60	73.64	73.92	72.94	0.04	0.05%
12 Aug 2024	73.56	74.08	74.36	73.04	-0.30	-0.41%
09 Aug 2024	73.86	73.42	74.66	73.36	0.48	0.65%
08 Aug 2024	73.38	72.80	73.74	72.34	-0.30	-0.41%
07 Aug 2024	73.68	73.34	74.38	72.48	1.84	2.56%
06 Aug 2024	71.84	72.98	73.52	71.02	-0.70	-0.96%
05 Aug 2024	72.54	71.00	73.00	70.26	-1.14	-1.55%
02 Aug 2024	73.68	74.80	75.76	73.46	-2.70	-3.53%
01 Aug 2024	76.38	78.80	78.86	76.38	-3.06	-3.85%
31 Jul 2024	79.44	79.16	80.42	79.02	0.72	0.91%
30 Jul 2024	78.72	78.10	78.94	77.78	0.72	0.92%
29 Jul 2024	78.00	79.50	79.74	77.76	-1.60	-2.01%
26 Jul 2024	79.60	79.00	80.08	75.96	3.22	4.22%
25 Jul 2024	76.38	76.00	76.38	74.28	-0.66	-0.86%
24 Jul 2024	77.04	77.80	78.22	76.84	-1.32	-1.68%
23 Jul 2024	78.36	78.84	79.20	78.00	-0.18	-0.23%
22 Jul 2024	78.54	77.80	78.88	77.60	1.04	1.34%
19 Jul 2024	77.50	78.28	78.34	76.84	-1.00	-1.27%
18 Jul 2024	78.50	78.60	79.68	77.52	-0.10	-0.13%
17 Jul 2024	78.60	79.28	79.34	78.16	-0.82	-1.03%
16 Jul 2024	79.42	78.06	79.48	77.72	0.84	1.07%
15 Jul 2024	78.58	78.62	79.30	78.28	-0.40	-0.51%
12 Jul 2024	78.98	78.20	79.20	77.26	0.98	1.26%
11 Jul 2024	78.00	76.48	78.10	76.06	2.32	3.07%
10 Jul 2024	75.68	75.38	75.96	74.78	0.36	0.48%
09 Jul 2024	75.32	77.46	77.46	74.90	-2.40	-3.09%
08 Jul 2024	77.72	77.02	78.62	77.02	0.38	0.49%
05 Jul 2024	77.34	77.64	78.16	77.08	-0.10	-0.13%
04 Jul 2024	77.44	77.00	77.62	77.00	0.60	0.78%
03 Jul 2024	76.84	75.36	76.94	74.80	2.34	3.14%
02 Jul 2024	74.50	73.72	74.56	72.88	0.00	0.00%
01 Jul 2024	74.50	75.24	75.88	74.50	1.88	2.59%
28 Jun 2024	72.62	73.94	73.94	72.52	-0.58	-0.79%
27 Jun 2024	73.20	73.46	73.82	73.00	-0.22	-0.30%
26 Jun 2024	73.42	73.64	73.80	72.44	0.10	0.14%
25 Jun 2024	73.32	73.16	73.90	72.80	0.16	0.22%
24 Jun 2024	73.16	73.04	73.68	72.56	0.04	0.05%
21 Jun 2024	73.12	75.54	75.54	73.12	-2.74	-3.61%
20 Jun 2024	75.86	74.84	75.90	74.60	1.26	1.69%
19 Jun 2024	74.60	75.00	75.32	74.40	-0.08	-0.11%
18 Jun 2024	74.68	74.06	74.74	73.32	1.42	1.94%
17 Jun 2024	73.26	72.90	73.54	72.48	0.96	1.33%
14 Jun 2024	72.30	75.08	75.10	71.62	-3.26	-4.31%
13 Jun 2024	75.56	77.72	77.90	75.22	-2.50	-3.20%
12 Jun 2024	78.06	76.72	78.36	75.82	1.62	2.12%
11 Jun 2024	76.44	77.22	77.62	75.96	-0.68	-0.88%
10 Jun 2024	77.12	75.16	77.12	74.62	-2.56	-3.21%
07 Jun 2024	79.68	80.86	80.86	79.04	-0.88	-1.09%
06 Jun 2024	80.56	81.14	81.50	80.52	-0.20	-0.25%
05 Jun 2024	80.76	80.60	80.90	79.74	0.40	0.50%
04 Jun 2024	80.36	80.76	80.96	79.10	-0.50	-0.62%
03 Jun 2024	80.86	81.72	82.26	80.60	0.28	0.35%
31 May 2024	80.58	81.08	81.60	80.12	-0.46	-0.57%
30 May 2024	81.04	80.44	81.26	80.38	0.26	0.32%
29 May 2024	80.78	81.38	81.76	80.62	-0.88	-1.08%
28 May 2024	81.66	82.16	82.76	81.32	-0.28	-0.34%
27 May 2024	81.94	81.78	82.12	81.72	0.24	0.29%
24 May 2024	81.70	80.94	81.84	80.92	0.32	0.39%
23 May 2024	81.38	80.12	81.56	80.02	1.24	1.55%
22 May 2024	80.14	80.76	80.80	79.98	-0.68	-0.84%
21 May 2024	80.82	81.72	81.80	80.42	-0.80	-0.98%
20 May 2024	81.62	81.38	81.96	81.30	0.24	0.29%
17 May 2024	81.38	81.00	81.68	80.36	-0.22	-0.27%
16 May 2024	81.60	82.46	82.50	81.46	-1.06	-1.28%
15 May 2024	82.66	81.60	82.70	81.16	1.40	1.72%
14 May 2024	81.26	80.70	81.48	80.54	0.44	0.54%
13 May 2024	80.82	80.82	81.36	80.56	0.08	0.10%
10 May 2024	80.74	80.40	81.26	80.36	0.50	0.62%
09 May 2024	80.24	79.30	80.54	79.04	0.74	0.93%
08 May 2024	79.50	78.60	80.52	78.56	1.10	1.40%
07 May 2024	78.40	78.00	79.00	77.88	0.64	0.82%
06 May 2024	77.76	77.88	78.56	77.68	0.06	0.08%
03 May 2024	77.70	76.30	78.38	75.94	2.00	2.64%
02 May 2024	75.70	75.40	76.22	74.96	1.04	1.39%
30 Apr 2024	74.66	74.92	75.60	74.64	-0.04	-0.05%
29 Apr 2024	74.70	75.42	75.56	74.52	-0.54	-0.72%
26 Apr 2024	75.24	72.50	75.26	72.46	4.84	6.87%
25 Apr 2024	70.40	70.54	70.82	69.52	-0.42	-0.59%
24 Apr 2024	70.82	70.76	71.26	70.34	0.36	0.51%
23 Apr 2024	70.46	70.70	70.80	69.84	0.06	0.09%
22 Apr 2024	70.40	70.92	71.02	70.10	0.14	0.20%
19 Apr 2024	70.26	70.12	70.72	69.38	-0.94	-1.32%
18 Apr 2024	71.20	71.00	71.44	70.58	0.12	0.17%
17 Apr 2024	71.08	70.64	72.00	70.64	0.38	0.54%
16 Apr 2024	70.70	70.96	71.12	70.38	-1.36	-1.89%
15 Apr 2024	72.06	72.26	73.00	71.80	0.16	0.22%
12 Apr 2024	71.90	72.94	73.30	71.34	-0.04	-0.06%
11 Apr 2024	71.94	72.40	72.94	71.42	-0.78	-1.07%
10 Apr 2024	72.72	73.78	73.98	71.48	-0.54	-0.74%
09 Apr 2024	73.26	74.18	74.22	73.06	-1.04	-1.40%
08 Apr 2024	74.30	73.38	74.86	73.38	0.94	1.28%
05 Apr 2024	73.36	72.78	73.42	72.32	-0.90	-1.21%
04 Apr 2024	74.26	73.00	74.64	72.86	1.16	1.59%

Data Source: Yahoo

Trading Information

Stock Price History

52-Week Low Change
52-Week Low Change %
52-Week High Change
52-Week High Change %

Stock Price Average

50 Day Average
50 Day Average Change
50 Day Average Change %
200 Day Average
200 Day Average Change
200 Day Average Change %

Share Statistics

Avg Vol (3 month)
Avg Vol (10 day)
Shares Out standing

Financials

Annualy

Quarterly

	2020-12-31	2021-12-31	2022-12-31	2023-12-31	2024-12-31
Beginning Cash Position		8443000000.0	6943000000.0	6134000000.0	8602000000.0
Capital Expenditure		-1461000000.0	-1921000000.0	-1971000000.0	-2083000000.0
Cash Dividends Paid		-697000000.0	-833000000.0	-1013000000.0	-1045000000.0
Change In Inventory		-1179000000.0	-855000000.0	234000000.0	23000000.0
Change In Other Current Assets		800000000.0	1000000000.0	258000000.0	-97000000.0
Change In Receivables	738000000.0
Change In Working Capital		-379000000.0	145000000.0	492000000.0	-74000000.0
Changes In Cash		-1549000000.0	-977000000.0	2600000000.0	-99000000.0
Common Stock Issuance		199000000.0	222000000.0	213000000.0	222000000.0
Common Stock Payments		-854000000.0	-781000000.0	-828000000.0	-811000000.0
Depreciation		2174000000.0	2442000000.0	2395000000.0	2631000000.0
Depreciation And Amortization		2174000000.0	2442000000.0	2395000000.0	2631000000.0
Effect Of Exchange Rate Changes		32000000.0	180000000.0	-93000000.0	-58000000.0
End Cash Position		6943000000.0	6134000000.0	8602000000.0	8460000000.0
Financing Cash Flow		-3789000000.0	-1850000000.0	-205000000.0	-402000000.0
Free Cash Flow		2978000000.0	3790000000.0	4064000000.0	3486000000.0
Gain Loss On Investment Securities		7000000.0	42000000.0	347000000.0	52000000.0
Investing Cash Flow		-2199000000.0	-4838000000.0	-3230000000.0	-5266000000.0
Issuance Of Capital Stock		199000000.0	222000000.0	213000000.0	222000000.0
Issuance Of Debt		52000000.0	1624000000.0	3322000000.0	3674000000.0
Long Term Debt Issuance		52000000.0	1624000000.0	3322000000.0	3674000000.0
Long Term Debt Payments		-1584000000.0	-1286000000.0	-1636000000.0	-1624000000.0
Net Business Purchase And Sale		-1033000000.0	-2997000000.0	-1101000000.0	-3301000000.0
Net Common Stock Issuance		-655000000.0	-559000000.0	-615000000.0	-589000000.0
Net Foreign Currency Exchange Gain Loss	9000000.0	13000000.0	18000000.0
Net Income From Continuing Operations		2614000000.0	3101000000.0	2756000000.0	2934000000.0
Net Investment Purchase And Sale		-29000000.0	-93000000.0	-230000000.0	-201000000.0
Net Issuance Payments Of Debt		-1639000000.0	292000000.0	2188000000.0	2101000000.0
Net Long Term Debt Issuance		-1532000000.0	338000000.0	1686000000.0	2050000000.0
Net Other Financing Charges		-5000000.0	52000000.0	4000000.0	-83000000.0
Net Other Investing Changes		40000000.0	36000000.0	-36000000.0	163000000.0
Net PPEPurchase And Sale		-1254000000.0	-1832000000.0	-1890000000.0	-1925000000.0
Net Short Term Debt Issuance		-107000000.0	-46000000.0	502000000.0	51000000.0
Operating Cash Flow		4439000000.0	5711000000.0	6035000000.0	5569000000.0
Other Cash Adjustment Outside Changein Cash		17000000.0	-12000000.0	-39000000.0	15000000.0
Other Non Cash Items		46000000.0	39000000.0	39000000.0	36000000.0
Purchase Of Business		-1033000000.0	-3413000000.0	-1101000000.0	-3331000000.0
Purchase Of Investment		-33000000.0	-99000000.0	-233000000.0	-219000000.0
Purchase Of PPE		-1461000000.0	-1921000000.0	-1971000000.0	-2083000000.0
Repayment Of Debt		-1584000000.0	-1286000000.0	-1636000000.0	-1624000000.0
Repurchase Of Capital Stock		-854000000.0	-781000000.0	-828000000.0	-811000000.0
Sale Of Business			416000000.0		30000000.0
Sale Of Investment		4000000.0	6000000.0	3000000.0	18000000.0
Sale Of PPE		207000000.0	89000000.0	81000000.0	158000000.0
Stock Based Compensation	46000000.0			75000000.0	13000000.0

Holidays

Historical Data

- CAGR 3.81%

Data Source: Yahoo

Performance

historical chart

Dividend History

Data Source: Yahoo

Split History

Data Source: Yahoo

Historical Data

Data Source: Yahoo

Trading Information

Stock Price History

Stock Price Average

Share Statistics

Financials

Data Source: Yahoo

Similar Calculator

SIP Calculator

Lumpsum Calculator

SWP Calculator

MF Calculator

SSY Calculator

PPF Calculator

EPF Calculator

FD Calculator

RD Calculator

EMI Calculator

Calculator

Income Tax Calculator

Calculator

CAGR Calculator

Gratuity Calculator

GST Calculator

HRA Calculator

NPS Calculator

NSC Calculator

Simple Interest Calculator

Compound Interest Calculator

APY Calculator

Retirement Calculator

Flat vs Reducing rate Calculator

Brokerage Calculator

Margin Calculator

TDS Calculator

Salary Calculator

Inflation Calculator

Step Up SIP Calculator