SCI.NS
Home>Equity>The Shipping Corporation of India Limited
SHARE twitter icon webp whatsapp icon webp

The Shipping Corporation of India Limited
SHIPPING CORP OF INDIA LT

206.63
-4.01  (-1.90%)
INR
Currency
14.49%
CAGR (3 year)
27.61%
CAGR (5 year)
96.25B
Market Cap
NSE
Exchange
Equity
Type Disp
N/A
Dividend Rate
9.40
Trailing PE
1.19
Price To Book
N/A
Change (1 year)
N/A
Dividend Yield
US
Region
EQUITY
Quote Type
en-US
Language
REGULAR
Market State
in_market
Market
High
209.62
Low
205.1
Returns
-1.90%

The Shipping Corporation of India Limited Historical Data

 - CAGR 6.35%
YearJanFebMarAprMayJunJulAugSepOctNovDecAnnualAnnual Avg
2002






1.47%
52.63 		-7.28%
48.8 		-12.36%
42.77 		-9.82%
38.57 		16.67%
45 		52.63
2003 -7.84%
41.47 		-3.54%
40 		-15.68%
33.73 		32.52%
44.7 		17.07%
52.33 		-4.59%
49.93 		-8.67%
45.6 		45.18%
66.2 		8.11%
71.57 		11.26%
79.63 		40.15%
111.6 		8.06%
120.6 		168.00% 55.97
2004 -16.25%
101 		-4.19%
96.77 		-12.37%
84.8 		-6.92%
78.93 		-26.73%
57.83 		17.71%
68.07 		22.37%
83.3 		-5.04%
79.1 		21.07%
95.77 		18.65%
113.63 		5.69%
120.1 		-4.64%
114.53 		-5.03% 59.52
2005 -4.37%
109.53 		-1.06%
108.37 		-8.06%
99.63 		-4.75%
94.9 		5.30%
99.93 		-5.43%
94.5 		3.25%
97.57 		7.38%
104.77 		-0.80%
103.93 		-3.01%
100.8 		3.20%
104.03 		4.42%
108.63 		-5.15% 63.30
2006 0.96%
109.67 		-8.63%
100.2 		12.84%
113.07 		-7.67%
104.4 		-12.42%
91.43 		-0.14%
91.3 		-7.26%
84.67 		15.03%
97.4 		9.52%
106.67 		3.40%
110.3 		0.15%
110.47 		-1.96%
108.3 		-0.30% 67.32
2007 9.48%
118.57 		-4.89%
112.77 		2.89%
116.03 		22.21%
141.8 		-2.00%
138.97 		-6.43%
130.03 		7.13%
139.3 		-8.42%
127.57 		15.86%
147.8 		8.61%
160.53 		10.86%
177.97 		20.41%
214.3 		97.88% 71.59
2008 -37.14%
134.7 		6.56%
143.53 		-7.73%
132.43 		22.38%
162.07 		15.59%
187.33 		-22.97%
144.3 		6.29%
153.37 		-9.94%
138.13 		-29.94%
96.77 		-13.20%
84 		-16.19%
70.4 		13.07%
79.6 		-62.86% 76.14
2009 8.92%
86.7 		-13.78%
74.75 		2.88%
76.9 		6.63%
82 		66.83%
136.8 		-9.10%
124.35 		8.04%
134.35 		4.32%
140.15 		0.89%
141.4 		-8.03%
130.05 		9.92%
142.95 		3.39%
147.8 		85.68% 80.97
2010 6.56%
157.5 		-9.49%
142.55 		9.26%
155.75 		5.94%
165 		-2.76%
160.45 		-1.65%
157.8 		2.44%
161.65 		-0.43%
160.95 		0.59%
161.9 		6.92%
173.1 		-17.01%
143.65 		-9.01%
130.7 		-11.57% 86.11
2011 -12.59%
114.25 		-12.95%
99.45 		8.04%
107.45 		3.58%
111.3 		-6.24%
104.35 		-1.87%
102.4 		-0.88%
101.5 		-15.42%
85.85 		-3.26%
83.05 		-11.02%
73.9 		-18.00%
60.6 		-20.54%
48.15 		-63.16% 91.58
2012 36.24%
65.6 		6.71%
70 		-11.36%
62.05 		-0.64%
61.65 		-16.87%
51.25 		11.22%
57 		-3.86%
54.8 		-6.84%
51.05 		16.26%
59.35 		-14.66%
50.65 		5.13%
53.25 		1.60%
54.1 		12.36% 97.40
2013 -0.65%
53.75 		-12.84%
46.85 		-14.09%
40.25 		6.46%
42.85 		-14.35%
36.7 		-6.40%
34.35 		-14.26%
29.45 		4.07%
30.65 		22.35%
37.5 		-7.87%
34.55 		4.05%
35.95 		18.22%
42.5 		-21.44% 103.58
2014 -13.41%
36.8 		-3.94%
35.35 		17.40%
41.5 		2.89%
42.7 		40.16%
59.85 		15.54%
69.15 		-16.12%
58 		3.71%
60.15 		-5.40%
56.9 		5.89%
60.25 		3.15%
62.15 		-5.95%
58.45 		37.53% 110.16
2015 -3.76%
56.25 		5.16%
59.15 		-21.47%
46.45 		1.18%
47 		10.74%
52.05 		-3.75%
50.1 		29.04%
64.65 		4.95%
67.85 		11.27%
75.5 		4.77%
79.1 		4.87%
82.95 		12.54%
93.35 		59.71% 117.16
2016 -12.21%
81.95 		-32.40%
55.4 		17.24%
64.95 		7.70%
69.95 		-1.36%
69 		-3.12%
66.85 		7.93%
72.15 		-8.11%
66.3 		2.41%
67.9 		-0.07%
67.85 		-13.34%
58.8 		-0.51%
58.5 		-37.33% 124.60
2017 14.10%
66.75 		-6.07%
62.7 		22.25%
76.65 		5.22%
80.65 		-7.94%
74.25 		15.49%
85.75 		-3.44%
82.8 		20.71%
99.95 		-10.36%
89.6 		3.01%
92.3 		1.08%
93.3 		1.39%
94.6 		61.71% 132.51
2018 -14.32%
81.05 		-11.60%
71.65 		-10.47%
64.15 		16.21%
74.55 		-13.62%
64.4 		-8.07%
59.2 		7.18%
63.45 		-14.34%
54.35 		-23.28%
41.7 		5.40%
43.95 		-3.98%
42.2 		14.10%
48.15 		-49.10% 140.92
2019 -15.37%
40.75 		-14.23%
34.95 		7.44%
37.55 		-8.39%
34.4 		-4.94%
32.7 		-4.28%
31.3 		-8.31%
28.7 		-2.44%
28 		54.46%
43.25 		33.53%
57.75 		4.76%
60.5 		2.48%
62 		28.76% 149.87
2020 -3.31%
59.95 		-24.94%
45 		-16.67%
37.5 		16.80%
43.8 		7.65%
47.15 		21.10%
57.1 		-5.43%
54 		8.80%
58.75 		-10.81%
52.4 		-2.39%
51.15 		9.48%
56 		57.77%
88.35 		42.50% 159.39
2021 -3.51%
85.25 		17.30%
100 		10.70%
110.7 		-5.65%
104.45 		9.29%
114.15 		-3.02%
110.7 		-0.27%
110.4 		-4.17%
105.8 		14.60%
121.25 		5.69%
128.15 		15.96%
148.6 		-9.19%
134.95 		52.74% 169.51
2022 -9.15%
122.6 		-15.21%
103.95 		10.97%
115.35 		15.78%
133.55 		-11.46%
118.25 		-17.42%
97.65 		6.71%
104.2 		13.48%
118.25 		-3.72%
113.85 		14.19%
130 		4.04%
135.25 		0.52%
135.95 		0.74% 180.27
2023 -2.28%
132.85 		-9.94%
119.65 		-21.77%
93.6 		-2.56%
91.2 		4.00%
94.85 		6.27%
100.8 		2.98%
103.8 		25.53%
130.3 		12.05%
146 		-4.62%
139.25 		3.20%
143.7 		13.36%
162.9 		19.82% 191.72
2024 29.96%
211.7 		11.76%
236.6 		-11.75%
208.8 		8.84%
227.25 		8.12%
245.7 		2.50%
251.85 		13.84%
286.7 		-6.10%
269.2 		-2.99%
261.15 		-17.14%
216.4 		-4.51%
206.63
26.84% 203.89
Data Source: Yahoo

Performance

Today’s Low
205.10
Today’s High
210.80
52W Low
132.30
52W High
384.20
Today Open
210
Prev. Close
210.64
Volume
1658002

The Shipping Corporation of India Limited historical chart

52-Week Range
132.3 - 384.2
Quote Source Name
Triggerable
True
Custom Price Alert Confidence
Exchange
NSI
Message Board Id
finmb_7910874
Exchange Timezone Name
Asia/Kolkata
Exchange Timezone Short Name
IST
Gmt Off Set Milliseconds
Esg Populated
False
First Trade Date Milliseconds
Price Hint
2
Regular Market Day Range
205.1 - 210.8
Financial Currency
INR
Regular Market Time
11/21/2024 2:43:14 PM
Source Interval
15
Exchange Data Delayed By
15
Tradeable
False
Crypto Tradeable
Symbol
SCI.NS

The Shipping Corporation of India Limited Dividend History

TypeAmountEx Date
Cash Dividend 0.50 06 Sep 2024
Cash Dividend 0.44 01 Sep 2023
Cash Dividend 0.33 22 Sep 2022
Cash Dividend 0.25 17 Aug 2021
Cash Dividend 0.75 09 Sep 2020
Cash Dividend 2.50 14 Sep 2011
Cash Dividend 3.00 11 Feb 2011
Cash Dividend 5.00 20 Sep 2010
Cash Dividend 6.50 18 Sep 2009
Cash Dividend 2.67 19 Sep 2008
Cash Dividend 3.00 27 Feb 2008
Cash Dividend 5.67 03 Apr 2007
Cash Dividend 5.67 13 Feb 2006
Cash Dividend 2.00 16 Sep 2005
Cash Dividend 2.67 03 Nov 2004
Cash Dividend 11.33 09 Oct 2003
Cash Dividend 2.00 19 Mar 2003
Data Source: Yahoo

The Shipping Corporation of India Limited Split History

BonusRatioEx Date
Split 3:2 29 Oct 2008
Data Source: Yahoo

The Shipping Corporation of India Limited Historical Data

DatePriceOpenHighLowDifferenceChange%
21 Nov 2024 206.63210.00210.80205.10-4.01-1.90%
19 Nov 2024 210.64215.00217.20209.501.570.75%
18 Nov 2024 209.07209.00211.60203.651.020.49%
14 Nov 2024 208.05212.00216.89207.21-3.41-1.61%
13 Nov 2024 211.46222.89222.89210.00-11.14-5.00%
12 Nov 2024 222.60232.90237.50220.44-4.72-2.08%
11 Nov 2024 227.32223.00243.65222.0014.957.04%
08 Nov 2024 212.37219.55219.75211.50-8.84-4.00%
07 Nov 2024 221.21223.28227.55220.00-2.01-0.90%
06 Nov 2024 223.22217.40224.00216.057.633.54%
05 Nov 2024 215.59213.85216.85211.102.311.08%
04 Nov 2024 213.28219.86219.95211.36-6.77-3.08%
01 Nov 2024 220.05217.50221.00217.203.651.69%
31 Oct 2024 216.40216.00218.00213.65-0.90-0.41%
30 Oct 2024 217.30208.00219.65206.7510.555.10%
29 Oct 2024 206.75207.05208.45202.05-0.15-0.07%
28 Oct 2024 206.90204.00208.30199.304.152.05%
25 Oct 2024 202.75215.80215.80201.80-11.30-5.28%
24 Oct 2024 214.05214.35221.00213.20-0.05-0.02%
23 Oct 2024 214.10216.00218.85206.55-1.90-0.88%
22 Oct 2024 216.00230.40231.00214.10-14.95-6.47%
21 Oct 2024 230.95237.50240.50230.00-4.80-2.04%
18 Oct 2024 235.75239.70239.70232.75-3.85-1.61%
17 Oct 2024 239.60249.35249.35238.80-8.50-3.43%
16 Oct 2024 248.10239.25249.65237.209.403.94%
15 Oct 2024 238.70240.00246.00236.20-0.55-0.23%
14 Oct 2024 239.25245.00249.00238.25-4.60-1.89%
11 Oct 2024 243.85245.45246.95242.60-1.60-0.65%
10 Oct 2024 245.45242.20249.95241.604.852.02%
09 Oct 2024 240.60242.70246.00240.00-0.95-0.39%
08 Oct 2024 241.55233.85243.30230.457.503.20%
07 Oct 2024 234.05245.15247.70232.80-10.20-4.18%
04 Oct 2024 244.25249.90252.00242.45-5.65-2.26%
03 Oct 2024 249.90252.55256.20249.00-10.35-3.98%
01 Oct 2024 260.25262.80262.80257.20-0.90-0.34%
30 Sep 2024 261.15265.10266.85260.15-6.50-2.43%
27 Sep 2024 267.65270.00270.45264.60-2.70-1.00%
26 Sep 2024 270.35267.00271.15262.602.751.03%
25 Sep 2024 267.60268.65269.40263.05-2.50-0.93%
24 Sep 2024 270.10267.15274.25264.302.851.07%
23 Sep 2024 267.25260.00270.80256.509.153.55%
20 Sep 2024 258.10240.80263.90236.7018.157.56%
19 Sep 2024 239.95248.50249.95239.00-7.25-2.93%
18 Sep 2024 247.20244.90249.70241.902.100.86%
17 Sep 2024 245.10248.85248.85244.30-3.15-1.27%
16 Sep 2024 248.25247.30254.70240.252.100.85%
13 Sep 2024 246.15245.60249.60245.001.650.67%
12 Sep 2024 244.50248.00249.60240.00-1.30-0.53%
11 Sep 2024 245.80254.70257.80244.30-8.20-3.23%
10 Sep 2024 254.00252.20258.50252.204.301.72%
09 Sep 2024 249.70256.50257.15247.00-6.80-2.65%
06 Sep 2024 256.50265.00265.00255.65-9.20-3.46%
05 Sep 2024 265.70270.00270.60265.00-3.05-1.13%
04 Sep 2024 268.75269.35274.50268.00-2.15-0.79%
03 Sep 2024 270.90267.90276.40267.603.851.44%
02 Sep 2024 267.05270.45271.95262.50-2.15-0.80%
30 Aug 2024 269.20267.40270.50262.552.150.81%
29 Aug 2024 267.05271.00271.00264.30-3.95-1.46%
28 Aug 2024 271.00273.05275.50270.00-1.85-0.68%
27 Aug 2024 272.85274.25276.75272.00-1.70-0.62%
26 Aug 2024 274.55277.85279.90273.00-1.85-0.67%
23 Aug 2024 276.40275.00280.80273.502.500.91%
22 Aug 2024 273.90273.80275.50270.601.500.55%
21 Aug 2024 272.40270.50277.80269.651.850.68%
20 Aug 2024 270.55275.00276.80268.05-2.95-1.08%
19 Aug 2024 273.50272.40277.90272.102.500.92%
16 Aug 2024 271.00266.05274.00264.956.452.44%
14 Aug 2024 264.55266.70268.90259.50-0.30-0.11%
13 Aug 2024 264.85276.45276.80263.10-9.15-3.34%
12 Aug 2024 274.00271.95288.75266.6516.606.45%
09 Aug 2024 257.40261.90263.40256.00-0.70-0.27%
08 Aug 2024 258.10265.00265.30257.10-6.45-2.44%
07 Aug 2024 264.55258.85265.95251.0513.755.48%
06 Aug 2024 250.80270.90273.10248.35-13.75-5.20%
05 Aug 2024 264.55274.95276.45263.00-19.20-6.77%
02 Aug 2024 283.75282.60285.95279.05-3.25-1.13%
01 Aug 2024 287.00288.00296.60285.500.300.10%
31 Jul 2024 286.70287.30291.30285.150.550.19%
30 Jul 2024 286.15283.40291.40280.204.451.58%
29 Jul 2024 281.70280.95292.90276.853.551.28%
26 Jul 2024 278.15283.05289.00277.25-2.75-0.98%
25 Jul 2024 280.90287.90298.80279.50-9.85-3.39%
24 Jul 2024 290.75297.80306.45289.20-3.90-1.32%
23 Jul 2024 294.65323.00325.00278.15-24.05-7.55%
22 Jul 2024 318.70304.00334.90301.6013.354.37%
19 Jul 2024 305.35310.15319.60303.55-5.85-1.88%
18 Jul 2024 311.20320.50326.55308.85-12.65-3.91%
16 Jul 2024 323.85334.00341.00322.20-6.70-2.03%
15 Jul 2024 330.55347.80351.90325.65-15.10-4.37%
12 Jul 2024 345.65347.80384.20342.1515.504.69%
11 Jul 2024 330.15281.00330.15281.0055.0019.99%
10 Jul 2024 275.15270.45279.00256.056.602.46%
09 Jul 2024 268.55273.20278.50267.60-2.90-1.07%
08 Jul 2024 271.45269.95279.00266.652.600.97%
05 Jul 2024 268.85269.95276.45266.55-1.10-0.41%
04 Jul 2024 269.95264.50274.00263.006.652.53%
03 Jul 2024 263.30254.50268.50254.109.653.80%
02 Jul 2024 253.65258.15258.90251.50-3.40-1.32%
01 Jul 2024 257.05252.95257.75246.655.202.06%
28 Jun 2024 251.85253.80260.70251.10-0.67-0.27%
27 Jun 2024 252.52256.00261.00248.36-3.38-1.32%
26 Jun 2024 255.90261.50262.20255.00-4.89-1.88%
25 Jun 2024 260.79262.05267.07260.00-0.15-0.06%
24 Jun 2024 260.94260.15268.45256.60-4.21-1.59%
21 Jun 2024 265.15274.50275.35264.00-8.12-2.97%
20 Jun 2024 273.27278.70279.25271.18-1.05-0.38%
19 Jun 2024 274.32287.30288.00270.17-10.10-3.55%
18 Jun 2024 284.42273.25289.70273.2513.134.84%
14 Jun 2024 271.29264.20274.30259.059.733.72%
13 Jun 2024 261.56261.95264.70252.601.780.69%
12 Jun 2024 259.78257.03267.70257.0313.845.63%
11 Jun 2024 245.94244.00251.40241.633.891.61%
10 Jun 2024 242.05247.95249.40240.61-4.35-1.77%
07 Jun 2024 246.40243.80247.80239.003.151.29%
06 Jun 2024 243.25229.00247.60228.4518.458.21%
05 Jun 2024 224.80218.05226.00203.409.904.61%
04 Jun 2024 214.90255.50255.50207.40-44.30-17.09%
03 Jun 2024 259.20265.00266.80254.5013.505.49%
31 May 2024 245.70242.90251.65233.854.051.68%
30 May 2024 241.65250.90251.35240.35-9.50-3.78%
29 May 2024 251.15246.00254.70244.003.251.31%
28 May 2024 247.90261.00261.00245.00-11.20-4.32%
27 May 2024 259.10266.45269.65254.20-3.40-1.30%
24 May 2024 262.50261.95274.70255.20-0.10-0.04%
23 May 2024 262.60240.95271.50240.5023.309.74%
22 May 2024 239.30240.05243.50231.800.450.19%
21 May 2024 238.85231.20244.65228.704.151.77%
17 May 2024 234.70234.00237.10228.551.200.51%
16 May 2024 233.50225.70234.80222.059.004.01%
15 May 2024 224.50210.10227.50210.0016.007.67%
14 May 2024 208.50204.00212.80204.005.652.79%
13 May 2024 202.85206.70206.85198.30-3.00-1.46%
10 May 2024 205.85207.90208.95200.55-0.60-0.29%
09 May 2024 206.45212.60213.60205.55-5.45-2.57%
08 May 2024 211.90210.25214.80207.602.151.03%
07 May 2024 209.75215.70217.80206.15-5.65-2.62%
06 May 2024 215.40223.00223.05213.10-6.00-2.71%
03 May 2024 221.40229.20230.35220.45-6.45-2.83%
02 May 2024 227.85228.00231.90225.150.600.26%
30 Apr 2024 227.25233.40234.00225.55-5.45-2.34%
29 Apr 2024 232.70233.90235.50230.600.450.19%
26 Apr 2024 232.25234.25235.10228.30-0.60-0.26%
25 Apr 2024 232.85221.25235.70220.6011.605.24%
24 Apr 2024 221.25221.50224.90220.300.950.43%
23 Apr 2024 220.30212.75224.10210.709.054.28%
22 Apr 2024 211.25211.50215.20210.151.900.91%
19 Apr 2024 209.35205.35211.00203.05-1.30-0.62%
18 Apr 2024 210.65214.50216.80210.00-2.75-1.29%
16 Apr 2024 213.40209.70215.50208.702.651.26%
15 Apr 2024 210.75210.10216.30205.30-9.60-4.36%
12 Apr 2024 220.35221.55226.80219.85-3.05-1.37%
10 Apr 2024 223.40218.40224.95216.706.302.90%
09 Apr 2024 217.10226.80226.80215.65-8.00-3.55%
08 Apr 2024 225.10231.75234.00224.05-5.00-2.17%
05 Apr 2024 230.10225.90234.00219.355.052.24%
04 Apr 2024 225.05226.85229.10219.950.050.02%
03 Apr 2024 225.00217.00228.00215.107.753.57%
02 Apr 2024 217.25217.65220.95215.550.150.07%
01 Apr 2024 217.10210.50218.30208.808.303.98%
28 Mar 2024 208.80201.95212.00199.106.853.39%
27 Mar 2024 201.95193.00201.95193.009.604.99%
26 Mar 2024 192.35197.90197.90191.85-4.60-2.34%
22 Mar 2024 196.95201.00204.00196.50-3.50-1.75%
21 Mar 2024 200.45195.80202.75195.407.353.81%
20 Mar 2024 193.10197.40197.85190.00-1.55-0.80%
19 Mar 2024 194.65203.90205.95194.00-7.90-3.90%
18 Mar 2024 202.55203.00208.25200.004.202.12%
15 Mar 2024 198.35202.50206.30193.10-4.90-2.41%
14 Mar 2024 203.25189.55207.00189.553.951.98%
13 Mar 2024 199.30210.00212.00199.30-10.45-4.98%
12 Mar 2024 209.75218.10218.60208.10-8.15-3.74%
11 Mar 2024 217.90226.50226.50217.00-8.60-3.80%
07 Mar 2024 226.50228.40232.75225.550.050.02%
06 Mar 2024 226.45231.55235.15224.80-8.10-3.45%
05 Mar 2024 234.55237.50239.15232.20-1.95-0.82%
04 Mar 2024 236.50234.45242.10234.453.301.42%
01 Mar 2024 233.20241.85242.70232.10-3.40-1.44%
29 Feb 2024 236.60228.85239.10222.008.853.89%
28 Feb 2024 227.75229.80238.00224.550.300.13%
27 Feb 2024 227.45237.40238.50226.85-10.35-4.35%
26 Feb 2024 237.80246.00247.80237.10-7.65-3.12%
23 Feb 2024 245.45251.00251.80244.00-3.55-1.43%
22 Feb 2024 249.00245.95250.65234.056.602.72%
21 Feb 2024 242.40254.00258.70240.35-8.85-3.52%
20 Feb 2024 251.25239.30251.25237.7011.954.99%
19 Feb 2024 239.30230.00239.30229.6011.354.98%
16 Feb 2024 227.95231.00233.90227.00-1.50-0.65%
15 Feb 2024 229.45227.90232.55223.556.502.92%
14 Feb 2024 222.95217.00225.90212.304.902.25%
13 Feb 2024 218.05212.85220.00204.505.702.68%
12 Feb 2024 212.35234.50237.80210.20-21.20-9.08%
09 Feb 2024 233.55250.00250.50226.35-17.10-6.82%
08 Feb 2024 250.65255.80259.90245.65-3.25-1.28%
07 Feb 2024 253.90265.00267.70252.55-10.85-4.10%
06 Feb 2024 264.75280.20280.30255.60-12.95-4.66%
05 Feb 2024 277.70271.75290.75264.5512.504.71%
02 Feb 2024 265.20235.15270.00231.7534.2514.83%
01 Feb 2024 230.95217.40239.40216.7019.259.09%
31 Jan 2024 211.70208.50219.70207.554.001.93%
30 Jan 2024 207.70208.80212.65204.000.550.27%
29 Jan 2024 207.15211.50214.35206.10-2.10-1.00%
25 Jan 2024 209.25191.35214.40191.0019.2510.13%
24 Jan 2024 190.00188.05196.25186.054.402.37%
23 Jan 2024 185.60187.60202.35181.6014.708.60%
19 Jan 2024 170.90170.20171.75169.502.351.39%
18 Jan 2024 168.55170.80172.00162.65-1.80-1.06%
17 Jan 2024 170.35170.70174.25168.90-1.20-0.70%
16 Jan 2024 171.55174.90179.60169.15-2.45-1.41%
15 Jan 2024 174.00173.80177.20170.601.500.87%
12 Jan 2024 172.50172.50177.95171.551.150.67%
11 Jan 2024 171.35171.50174.50170.550.650.38%
10 Jan 2024 170.70173.50174.05169.00-2.60-1.50%
09 Jan 2024 173.30169.45175.95169.455.453.25%
08 Jan 2024 167.85171.85175.80166.70-3.00-1.76%
05 Jan 2024 170.85173.75174.15168.40-2.15-1.24%
04 Jan 2024 173.00175.65177.10172.60-1.30-0.75%
03 Jan 2024 174.30175.40178.95172.500.300.17%
02 Jan 2024 174.00164.00175.95163.1010.106.16%
01 Jan 2024 163.90163.40165.90159.501.000.61%
29 Dec 2023 162.90166.25166.25162.50-2.25-1.36%
28 Dec 2023 165.15166.40167.50163.60-0.40-0.24%
27 Dec 2023 165.55167.30171.00164.15-0.70-0.42%
26 Dec 2023 166.25164.50170.20164.052.201.34%
22 Dec 2023 164.05165.05167.60161.60-0.15-0.09%
21 Dec 2023 164.20156.05165.50154.554.903.08%
20 Dec 2023 159.30170.70175.00155.00-9.75-5.77%
19 Dec 2023 169.05171.00173.00168.202.901.75%
18 Dec 2023 166.15159.80168.20157.607.504.73%
15 Dec 2023 158.65158.00165.90157.552.151.37%
14 Dec 2023 156.50158.50161.40155.90-0.50-0.32%
13 Dec 2023 157.00158.90158.90155.75-1.10-0.70%
12 Dec 2023 158.10162.30162.60156.50-3.20-1.98%
11 Dec 2023 161.30162.00167.55160.600.250.16%
08 Dec 2023 161.05160.10164.40158.202.051.29%
07 Dec 2023 159.00156.00165.00155.553.302.12%
06 Dec 2023 155.70155.70158.50153.051.100.71%
05 Dec 2023 154.60157.05159.70153.05-1.35-0.87%
04 Dec 2023 155.95151.00157.90148.309.206.27%
01 Dec 2023 146.75144.55149.00144.203.052.12%
30 Nov 2023 143.70142.00148.60142.002.751.95%
29 Nov 2023 140.95139.40145.40137.352.201.59%
28 Nov 2023 138.75134.65140.50134.054.653.47%
24 Nov 2023 134.10133.90137.95133.450.800.60%
23 Nov 2023 133.30132.65137.40132.301.250.95%
22 Nov 2023 132.05134.25135.15131.70-2.85-2.11%
Data Source: Yahoo

Trading Information

Stock Price History

52-Week Low Change 74.33
52-Week Low Change % 0.56%
52-Week High Change -177.57
52-Week High Change % -0.46%

Stock Price Average

50 Day Average 234.58
50 Day Average Change -27.95
50 Day Average Change % -0.12%
200 Day Average 243.75
200 Day Average Change -37.12
200 Day Average Change % -0.15%

Share Statistics

The Shipping Corporation of India Limited Financials

 2020-03-312021-03-312022-03-312023-03-312024-03-312024-09-30
Amortization Cash Flow  4200000.0900000.0300000.0 
Beginning Cash Position 2447800000.02247700000.02830600000.03174500000.08416200000.0
Capital Expenditure -1967300000.0-4917900000.0-4758100000.0-5117700000.0-1866100000.0
Capital Expenditure Reported-1045000000.0     
Cash Dividends Paid -348600000.0-116100000.0-153200000.0-204300000.0 
Change In Inventory 437800000.0-871300000.0248100000.0-241100000.0-194200000.0
Change In Other Current Assets 2228800000.0-4205800000.0-627400000.02010000000.0-520400000.0
Change In Other Current Liabilities 362600000.0330900000.01036500000.0-2611300000.0547900000.0
Change In Payable -1054500000.03717300000.01795800000.0-260000000.0-4542000000.0
Change In Receivables -312000000.0-31000000.0-3824200000.0-4519500000.0-753000000.0
Change In Working Capital 1662700000.0-1059900000.0-1371200000.0-5621900000.0-5461700000.0
Changes In Cash -206800000.0573700000.0161100000.05381300000.0-5983300000.0
Common Stock Dividend Paid0.0 -116100000.0-153200000.0-204300000.0 
Depreciation 6279400000.06348300000.07530700000.08893500000.04534500000.0
Depreciation And Amortization 6279400000.06352500000.07531600000.08893800000.04534800000.0
Dividends Received CFI 291100000.039400000.0147800000.0449400000.0121400000.0
Effect Of Exchange Rate Changes 6700000.09200000.0182800000.0-139600000.0-3000000.0
End Cash Position 2247700000.02830600000.03174500000.08416200000.02432900000.0
Financing Cash Flow -11544300000.0-6526700000.0-9299400000.01032000000.0-9521700000.0
Free Cash Flow 11434900000.09484600000.09896200000.04822900000.03149600000.0
Gain Loss On Investment Securities -334700000.0-98700000.0-210500000.0-491600000.0-164600000.0
Gain Loss On Sale Of PPE -3800000.00.0200000.0-462900000.00.0
Interest Paid CFF -1118900000.0-621100000.0-1088700000.0-1531600000.0-650700000.0
Interest Received CFI 544800000.0653200000.0608900000.0869800000.0325700000.0
Investing Cash Flow -2064700000.0-7302100000.0-5193800000.0-5591300000.0-1477300000.0
Issuance Of Debt0.00.0 0.09406500000.01650400000.0
Long Term Debt Issuance0.00.0 0.09406500000.01650400000.0
Long Term Debt Payments -6764600000.0-5681400000.0-6055600000.0-6694700000.0-7730300000.0
Net Foreign Currency Exchange Gain Loss -838800000.01469900000.0695800000.0299100000.07300000.0
Net Income From Continuing Operations 7127600000.09044500000.08030200000.06453000000.05967200000.0
Net Investment Purchase And Sale -1136000000.0-2908900000.0-1227700000.0-2337800000.07400000.0
Net Issuance Payments Of Debt -9930800000.0-5737000000.0-8005300000.02815900000.0-8768500000.0
Net Long Term Debt Issuance -6764600000.0-5681400000.0-6055600000.02711800000.0-6079900000.0
Net Other Financing Charges -131800000.0-36500000.0-35700000.0-30400000.0-7200000.0
Net Other Investing Changes8800000.0     
Net PPEPurchase And Sale -1961600000.0-4914800000.0-4758100000.0-4475900000.0-1866100000.0
Net Short Term Debt Issuance -3166200000.0-55600000.0-1949700000.0104100000.0-2688600000.0
Operating Cash Flow 13402200000.014402500000.014654300000.09940600000.05015700000.0
Other Cash Adjustment Outside Changein Cash25700000.0     
Other Non Cash Items 395600000.0-82200000.0738900000.0726400000.0387300000.0
Provisionand Write Offof Assets 128100000.078100000.0387800000.0656600000.0129700000.0
Purchase Of Investment -1181400000.0-2965800000.0-1284200000.0-2375200000.0 
Purchase Of PPE -1967300000.0-4917900000.0-4758100000.0-5117700000.0-1866100000.0
Repayment Of Debt -6764600000.0-5681400000.0-6055600000.0-6694700000.0-7730300000.0
Sale Of Investment 45400000.056900000.056500000.037400000.0 
Sale Of PPE 5700000.03100000.00.0641800000.00.0
Taxes Refund Paid -298300000.0-605200000.0-498700000.0162200000.0-316400000.0
Data Source: Yahoo

Similar Calculator

View all

Disclaimer: sensexindia.in would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore sensexindia.in doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
sensexindia.in or anyone involved with sensexindia.in will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.