SCHW
Home>Equity>The Charles Schwab Corporation
SHARE twitter icon webp whatsapp icon webp

The Charles Schwab Corporation
Charles Schwab Corporation (The

80.46
0.27  (0.34%)
USD
Currency
-0.60%
CAGR (3 year)
10.87%
CAGR (5 year)
147.29B
Market Cap
NYSE
Exchange
Equity
Type Disp
N/A
Dividend Rate
31.43
Trailing PE
3.87
Price To Book
N/A
Change (1 year)
N/A
Dividend Yield
US
Region
EQUITY
Quote Type
en-US
Language
PREPRE
Market State
us_market
Market
High
80.52
Low
79.42
Returns
0.34%

The Charles Schwab Corporation Historical Data

 - Last 30 Years Annual Avg 19.43%
 - CAGR 18.08%
YearJanFebMarAprMayJunJulAugSepOctNovDecAnnualAnnual Avg
1987








-51.43%
0.17 		-11.76%
0.15 		-13.33%
0.13 		0.17
1988 7.69%
0.14 		42.86%
0.2 		-20.00%
0.16 		6.25%
0.17 		-11.76%
0.15 		6.67%
0.16 		0.00%
0.16 		-6.25%
0.15 		0.00%
0.15 		6.67%
0.16 		-6.25%
0.15 		0.00%
0.15 		15.38% 0.20
1989 46.67%
0.22 		-13.64%
0.19 		0.00%
0.19 		15.79%
0.22 		18.18%
0.26 		-7.69%
0.24 		50.00%
0.36 		-2.78%
0.35 		-11.43%
0.31 		-6.45%
0.29 		-6.90%
0.27 		11.11%
0.3 		100.00% 0.24
1990 0.00%
0.3 		10.00%
0.33 		12.12%
0.37 		-10.81%
0.33 		6.06%
0.35 		-5.71%
0.33 		-9.09%
0.3 		-6.67%
0.28 		-10.71%
0.25 		12.00%
0.28 		-7.14%
0.26 		-3.85%
0.25 		-16.67% 0.28
1991 40.00%
0.35 		14.29%
0.4 		10.00%
0.44 		-9.09%
0.4 		22.50%
0.49 		10.20%
0.54 		11.11%
0.6 		3.33%
0.62 		9.68%
0.68 		22.06%
0.83 		-13.25%
0.72 		38.89%
1 		300.00% 0.33
1992 5.00%
1.05 		3.81%
1.09 		4.59%
1.14 		-17.54%
0.94 		1.06%
0.95 		-18.95%
0.77 		5.19%
0.81 		-8.64%
0.74 		-20.27%
0.59 		13.56%
0.67 		22.39%
0.82 		4.88%
0.86 		-14.00% 0.39
1993 16.28%
1 		7.00%
1.07 		12.15%
1.2 		-10.00%
1.08 		7.41%
1.16 		21.55%
1.41 		1.42%
1.43 		13.29%
1.62 		4.94%
1.7 		0.59%
1.71 		-8.19%
1.57 		1.91%
1.6 		86.05% 0.46
1994 -8.75%
1.46 		-6.85%
1.36 		-2.21%
1.33 		5.26%
1.4 		6.43%
1.49 		-18.12%
1.22 		8.20%
1.32 		15.15%
1.52 		-3.95%
1.46 		19.86%
1.75 		-10.29%
1.57 		9.55%
1.72 		7.50% 0.54
1995 15.12%
1.98 		10.61%
2.19 		9.13%
2.39 		6.28%
2.54 		1.97%
2.59 		25.48%
3.25 		5.23%
3.42 		0.88%
3.45 		24.64%
4.3 		-21.16%
3.39 		5.90%
3.59 		-16.99%
2.98 		73.26% 0.64
1996 24.83%
3.72 		1.61%
3.78 		1.32%
3.83 		-5.22%
3.63 		-1.10%
3.59 		1.11%
3.63 		-1.65%
3.57 		3.64%
3.7 		-7.84%
3.41 		8.50%
3.7 		21.08%
4.48 		5.80%
4.74 		59.06% 0.76
1997 17.30%
5.56 		0.00%
5.56 		-14.75%
4.74 		14.56%
5.43 		10.87%
6.02 		-0.33%
6 		16.00%
6.96 		-9.05%
6.33 		25.43%
7.94 		-4.53%
7.58 		13.06%
8.57 		8.75%
9.32 		96.62% 0.90
1998 -12.98%
8.11 		3.45%
8.39 		0.60%
8.44 		-7.82%
7.78 		-5.14%
7.38 		-1.76%
7.25 		14.90%
8.33 		-20.29%
6.64 		31.78%
8.75 		21.94%
10.67 		17.43%
12.53 		49.48%
18.73 		100.97% 1.06
1999 25.15%
23.44 		6.02%
24.85 		28.93%
32.04 		14.17%
36.58 		-3.85%
35.17 		3.30%
36.33 		-19.13%
29.38 		-10.38%
26.33 		-15.34%
22.29 		15.16%
25.67 		-0.31%
25.59 		-0.35%
25.5 		36.15% 1.25
2000 -8.00%
23.46 		19.35%
28 		35.71%
38 		-21.92%
29.67 		-4.79%
28.25 		19.01%
33.62 		7.44%
36.12 		6.42%
38.44 		-7.73%
35.47 		-0.99%
35.12 		-21.16%
27.69 		2.49%
28.38 		11.29% 1.48
2001 -6.94%
26.41 		-20.86%
20.9 		-26.22%
15.42 		28.40%
19.8 		-5.05%
18.8 		-16.22%
15.75 		-4.83%
14.99 		-16.88%
12.46 		-7.70%
11.5 		12.00%
12.88 		11.49%
14.36 		7.73%
15.47 		-45.49% 1.75
2002 -7.11%
14.37 		-9.26%
13.04 		0.38%
13.09 		-12.99%
11.39 		6.15%
12.09 		-7.36%
11.2 		-20.09%
8.95 		2.57%
9.18 		-5.23%
8.7 		5.52%
9.18 		25.71%
11.54 		-5.98%
10.85 		-29.86% 2.07
2003 -15.02%
9.22 		-14.32%
7.9 		-8.61%
7.22 		19.53%
8.63 		12.40%
9.7 		4.02%
10.09 		3.17%
10.41 		4.32%
10.86 		9.67%
11.91 		13.85%
13.56 		-14.45%
11.6 		2.07%
11.84 		9.12% 2.44
2004 6.33%
12.59 		-2.78%
12.24 		-5.15%
11.61 		-11.37%
10.29 		-4.76%
9.8 		-1.94%
9.61 		-8.64%
8.78 		7.63%
9.45 		-2.75%
9.19 		-0.44%
9.15 		17.92%
10.79 		10.84%
11.96 		1.01% 2.88
2005 -6.02%
11.24 		-6.58%
10.5 		0.10%
10.51 		-1.52%
10.35 		9.57%
11.34 		-0.53%
11.28 		21.45%
13.7 		-1.24%
13.53 		6.65%
14.43 		5.34%
15.2 		0.33%
15.25 		-3.80%
14.67 		22.66% 3.40
2006 0.82%
14.79 		9.60%
16.21 		6.17%
17.21 		4.01%
17.9 		-6.93%
16.66 		-4.08%
15.98 		-0.63%
15.88 		2.71%
16.31 		9.81%
17.91 		1.73%
18.22 		0.66%
18.34 		5.45%
19.34 		31.83% 4.01
2007 -2.17%
18.92 		-2.33%
18.48 		-1.03%
18.29 		4.54%
19.12 		17.52%
22.47 		-8.68%
20.52 		-1.90%
20.13 		-1.64%
19.8 		9.09%
21.6 		7.59%
23.24 		4.60%
24.31 		5.10%
25.55 		32.11% 4.74
2008 -12.72%
22.3 		-12.06%
19.61 		-3.98%
18.83 		14.71%
21.6 		2.69%
22.18 		-7.39%
20.54 		11.44%
22.89 		4.81%
23.99 		8.38%
26 		-26.46%
19.12 		-4.13%
18.33 		-11.78%
16.17 		-36.71% 5.60
2009 -15.96%
13.59 		-6.48%
12.71 		21.95%
15.5 		19.23%
18.48 		-4.76%
17.6 		-0.34%
17.54 		1.88%
17.87 		1.06%
18.06 		6.04%
19.15 		-9.45%
17.34 		5.71%
18.33 		2.67%
18.82 		16.39% 6.61
2010 -2.82%
18.29 		0.11%
18.31 		2.08%
18.69 		3.21%
19.29 		-15.29%
16.34 		-13.22%
14.18 		4.30%
14.79 		-13.73%
12.76 		8.93%
13.9 		10.86%
15.41 		-2.47%
15.03 		13.84%
17.11 		-9.09% 7.81
2011 5.49%
18.05 		5.10%
18.97 		-4.96%
18.03 		1.55%
18.31 		-1.64%
18.01 		-8.66%
16.45 		-9.24%
14.93 		-17.28%
12.35 		-8.74%
11.27 		8.96%
12.28 		-2.61%
11.96 		-5.85%
11.26 		-34.19% 9.22
2012 3.46%
11.65 		19.14%
13.88 		3.53%
14.37 		-0.63%
14.28 		-12.75%
12.46 		3.77%
12.93 		-2.32%
12.63 		6.81%
13.49 		-5.19%
12.79 		6.18%
13.58 		-3.53%
13.1 		9.62%
14.36 		27.53% 10.89
2013 15.11%
16.53 		-1.75%
16.24 		8.93%
17.69 		-4.13%
16.96 		17.10%
19.86 		6.90%
21.23 		4.05%
22.09 		-5.48%
20.88 		1.25%
21.14 		7.14%
22.65 		8.08%
24.48 		6.21%
26 		81.06% 12.86
2014 -4.54%
24.82 		6.81%
26.51 		3.09%
27.33 		-2.85%
26.55 		-5.05%
25.21 		6.82%
26.93 		3.04%
27.75 		2.74%
28.51 		3.09%
29.39 		-2.45%
28.67 		-1.22%
28.32 		6.60%
30.19 		16.12% 15.19
2015 -13.95%
25.98 		12.93%
29.34 		3.75%
30.44 		0.20%
30.5 		3.77%
31.65 		3.16%
32.65 		6.83%
34.88 		-12.90%
30.38 		-5.99%
28.56 		6.86%
30.52 		10.45%
33.71 		-2.31%
32.93 		9.08% 17.94
2016 -22.47%
25.53 		-1.88%
25.05 		11.86%
28.02 		1.39%
28.41 		7.64%
30.58 		-17.23%
25.31 		12.29%
28.42 		10.70%
31.46 		0.35%
31.57 		0.41%
31.7 		21.96%
38.66 		2.10%
39.47 		19.86% 21.18
2017 4.48%
41.24 		-2.01%
40.41 		0.99%
40.81 		-4.80%
38.85 		-0.26%
38.75 		10.86%
42.96 		-0.14%
42.9 		-6.99%
39.9 		9.62%
43.74 		2.51%
44.84 		8.81%
48.79 		5.29%
51.37 		30.15% 25.01
2018 3.83%
53.34 		-0.60%
53.02 		-1.51%
52.22 		6.63%
55.68 		-0.11%
55.62 		-8.13%
51.1 		-0.08%
51.06 		-0.53%
50.79 		-3.23%
49.15 		-5.92%
46.24 		-3.11%
44.8 		-7.30%
41.53 		-19.16% 29.53
2019 12.62%
46.77 		-1.62%
46.01 		-7.06%
42.76 		7.06%
45.78 		-9.11%
41.61 		-3.41%
40.19 		7.54%
43.22 		-11.45%
38.27 		9.30%
41.83 		-2.68%
40.71 		21.59%
49.5 		-3.92%
47.56 		14.52% 34.87
2020 -4.23%
45.55 		-10.54%
40.75 		-17.50%
33.62 		12.20%
37.72 		-4.80%
35.91 		-6.04%
33.74 		-1.75%
33.15 		7.18%
35.53 		1.97%
36.23 		13.47%
41.11 		18.66%
48.78 		8.73%
53.04 		11.52% 41.17
2021 -2.83%
51.54 		19.75%
61.72 		5.61%
65.18 		8.01%
70.4 		4.90%
73.85 		-1.41%
72.81 		-6.67%
67.95 		7.21%
72.85 		-0.01%
72.84 		12.62%
82.03 		-5.66%
77.39 		8.67%
84.1 		58.56% 48.61
2022 4.28%
87.7 		-3.69%
84.46 		-0.18%
84.31 		-21.33%
66.33 		5.68%
70.1 		-9.87%
63.18 		9.29%
69.05 		2.75%
70.95 		1.30%
71.87 		10.85%
79.67 		3.60%
82.54 		0.87%
83.26 		-1.00% 57.40
2023 -7.01%
77.42 		0.65%
77.92 		-32.78%
52.38 		-0.27%
52.24 		0.86%
52.69 		7.57%
56.68 		16.62%
66.1 		-10.51%
59.15 		-7.19%
54.9 		-5.21%
52.04 		17.83%
61.32 		12.20%
68.8 		-17.37% 67.78
2024 -8.55%
62.92 		6.13%
66.78 		8.33%
72.34 		2.23%
73.95 		-0.91%
73.28 		0.56%
73.69 		-11.53%
65.19 		-0.14%
65.1 		-0.45%
64.81 		9.29%
70.83 		13.60%
80.46
16.95% 80.03
Data Source: Yahoo

Performance

Today’s Low
79.42
Today’s High
80.51
52W Low
55.59
52W High
82.50
Today Open
79.69
Prev. Close
80.19
Volume
6613292

The Charles Schwab Corporation historical chart

52-Week Range
55.59 - 82.5
Quote Source Name
Triggerable
True
Custom Price Alert Confidence
Exchange
NYQ
Message Board Id
finmb_34093
Exchange Timezone Name
America/New_York
Exchange Timezone Short Name
EST
Gmt Off Set Milliseconds
Esg Populated
False
First Trade Date Milliseconds
Price Hint
2
Regular Market Day Range
79.42 - 80.51
Financial Currency
USD
Regular Market Time
11/21/2024 2:30:02 AM
Source Interval
15
Exchange Data Delayed By
0
Tradeable
False
Crypto Tradeable
Symbol
SCHW

The Charles Schwab Corporation Dividend History

TypeAmountEx Date
Cash Dividend 0.25 08 Nov 2024
Cash Dividend 0.25 09 Aug 2024
Cash Dividend 0.25 09 May 2024
Cash Dividend 0.25 08 Feb 2024
Cash Dividend 0.25 09 Nov 2023
Cash Dividend 0.25 10 Aug 2023
Cash Dividend 0.25 11 May 2023
Cash Dividend 0.25 09 Feb 2023
Cash Dividend 0.22 09 Nov 2022
Cash Dividend 0.22 11 Aug 2022
Cash Dividend 0.20 12 May 2022
Cash Dividend 0.20 10 Feb 2022
Cash Dividend 0.18 10 Nov 2021
Cash Dividend 0.18 12 Aug 2021
Cash Dividend 0.18 13 May 2021
Cash Dividend 0.18 11 Feb 2021
Cash Dividend 0.18 12 Nov 2020
Cash Dividend 0.18 06 Aug 2020
Cash Dividend 0.18 07 May 2020
Cash Dividend 0.18 13 Feb 2020
Cash Dividend 0.17 07 Nov 2019
Cash Dividend 0.17 08 Aug 2019
Cash Dividend 0.17 14 May 2019
Cash Dividend 0.17 13 Feb 2019
Cash Dividend 0.13 08 Nov 2018
Cash Dividend 0.13 09 Aug 2018
Cash Dividend 0.10 10 May 2018
Cash Dividend 0.10 08 Feb 2018
Cash Dividend 0.08 09 Nov 2017
Cash Dividend 0.08 09 Aug 2017
Cash Dividend 0.08 10 May 2017
Cash Dividend 0.08 08 Feb 2017
Cash Dividend 0.07 09 Nov 2016
Cash Dividend 0.07 10 Aug 2016
Cash Dividend 0.07 11 May 2016
Cash Dividend 0.06 10 Feb 2016
Cash Dividend 0.06 04 Nov 2015
Cash Dividend 0.06 05 Aug 2015
Cash Dividend 0.06 06 May 2015
Cash Dividend 0.06 05 Feb 2015
Cash Dividend 0.06 05 Nov 2014
Cash Dividend 0.06 06 Aug 2014
Cash Dividend 0.06 07 May 2014
Cash Dividend 0.06 05 Feb 2014
Cash Dividend 0.06 06 Nov 2013
Cash Dividend 0.06 07 Aug 2013
Cash Dividend 0.06 08 May 2013
Cash Dividend 0.06 06 Feb 2013
Cash Dividend 0.06 07 Nov 2012
Cash Dividend 0.06 08 Aug 2012
Cash Dividend 0.06 09 May 2012
Cash Dividend 0.06 08 Feb 2012
Cash Dividend 0.06 08 Nov 2011
Cash Dividend 0.06 10 Aug 2011
Cash Dividend 0.06 04 May 2011
Cash Dividend 0.06 09 Feb 2011
Cash Dividend 0.06 09 Nov 2010
Cash Dividend 0.06 11 Aug 2010
Cash Dividend 0.06 05 May 2010
Cash Dividend 0.06 10 Feb 2010
Cash Dividend 0.06 10 Nov 2009
Cash Dividend 0.06 12 Aug 2009
Cash Dividend 0.06 06 May 2009
Cash Dividend 0.06 11 Feb 2009
Cash Dividend 0.06 12 Nov 2008
Cash Dividend 0.06 06 Aug 2008
Cash Dividend 0.05 07 May 2008
Cash Dividend 0.05 06 Feb 2008
Cash Dividend 0.05 07 Nov 2007
Cash Dividend 1.05 20 Jul 2007
Cash Dividend 0.05 09 May 2007
Cash Dividend 0.05 07 Feb 2007
Cash Dividend 0.05 06 Nov 2006
Cash Dividend 0.03 04 Aug 2006
Cash Dividend 0.03 04 May 2006
Cash Dividend 0.03 06 Feb 2006
Cash Dividend 0.03 07 Nov 2005
Cash Dividend 0.02 05 Aug 2005
Cash Dividend 0.02 05 May 2005
Cash Dividend 0.02 07 Feb 2005
Cash Dividend 0.02 03 Nov 2004
Cash Dividend 0.02 03 Aug 2004
Cash Dividend 0.02 03 May 2004
Cash Dividend 0.01 03 Feb 2004
Cash Dividend 0.01 05 Nov 2003
Cash Dividend 0.01 05 Aug 2003
Cash Dividend 0.01 05 May 2003
Cash Dividend 0.01 05 Feb 2003
Cash Dividend 0.01 06 Nov 2002
Cash Dividend 0.01 06 Aug 2002
Cash Dividend 0.01 06 May 2002
Cash Dividend 0.01 06 Feb 2002
Cash Dividend 0.01 07 Nov 2001
Cash Dividend 0.01 07 Aug 2001
Cash Dividend 0.01 07 May 2001
Cash Dividend 0.01 07 Feb 2001
Cash Dividend 0.01 08 Nov 2000
Cash Dividend 0.01 08 Aug 2000
Cash Dividend 0.01 08 May 2000
Cash Dividend 0.01 08 Feb 2000
Cash Dividend 0.01 09 Nov 1999
Cash Dividend 0.01 10 Aug 1999
Cash Dividend 0.01 10 May 1999
Cash Dividend 0.01 10 Feb 1999
Cash Dividend 0.01 10 Nov 1998
Cash Dividend 0.01 11 Aug 1998
Cash Dividend 0.01 11 May 1998
Cash Dividend 0.01 11 Feb 1998
Cash Dividend 0.01 12 Nov 1997
Cash Dividend 0.01 12 Aug 1997
Cash Dividend 0.01 12 May 1997
Cash Dividend 0.01 12 Feb 1997
Cash Dividend 0.01 30 Oct 1996
Cash Dividend 0.01 30 Jul 1996
Cash Dividend 0.01 29 Apr 1996
Cash Dividend 0.01 30 Jan 1996
Cash Dividend 0.01 30 Oct 1995
Cash Dividend 0.01 28 Jul 1995
Cash Dividend 0.00 25 Apr 1995
Cash Dividend 0.00 26 Jan 1995
Cash Dividend 0.00 26 Oct 1994
Cash Dividend 0.00 26 Jul 1994
Cash Dividend 0.00 26 Apr 1994
Cash Dividend 0.00 26 Jan 1994
Cash Dividend 0.00 26 Oct 1993
Cash Dividend 0.00 27 Jul 1993
Cash Dividend 0.00 27 Apr 1993
Cash Dividend 0.00 26 Jan 1993
Cash Dividend 0.00 27 Oct 1992
Cash Dividend 0.00 28 Jul 1992
Cash Dividend 0.00 27 Apr 1992
Cash Dividend 0.00 28 Jan 1992
Cash Dividend 0.00 29 Oct 1991
Cash Dividend 0.00 26 Jul 1991
Cash Dividend 0.00 25 Apr 1991
Cash Dividend 0.00 28 Jan 1991
Cash Dividend 0.00 26 Oct 1990
Cash Dividend 0.00 26 Jul 1990
Cash Dividend 0.00 25 Apr 1990
Cash Dividend 0.00 26 Jan 1990
Cash Dividend 0.00 26 Oct 1989
Cash Dividend 0.00 26 Jul 1989
Cash Dividend 0.00 25 May 1989
Data Source: Yahoo

The Charles Schwab Corporation Split History

BonusRatioEx Date
Split 3:2 31 May 2000
Split 2:1 02 Jul 1999
Split 3:2 14 Dec 1998
Split 3:2 16 Sep 1997
Split 2:1 05 Sep 1995
Split 3:2 02 Mar 1995
Split 3:2 02 Jun 1993
Split 3:2 03 Dec 1991
Data Source: Yahoo

The Charles Schwab Corporation Historical Data

DatePriceOpenHighLowDifferenceChange%
20 Nov 2024 80.4679.6980.5279.420.270.34%
19 Nov 2024 80.1980.3980.7379.90-1.20-1.47%
18 Nov 2024 81.3981.0081.8880.390.750.93%
15 Nov 2024 80.6480.1581.0079.890.450.56%
14 Nov 2024 80.1982.0982.5079.811.942.48%
13 Nov 2024 78.2577.7579.0577.750.060.08%
12 Nov 2024 78.1977.9478.5477.410.340.44%
11 Nov 2024 77.8575.0477.9675.013.955.35%
08 Nov 2024 73.9073.4674.9973.130.731.00%
07 Nov 2024 73.1775.6475.6472.90-2.58-3.41%
06 Nov 2024 75.7574.5776.2373.414.446.23%
05 Nov 2024 71.3170.4371.4070.380.350.49%
04 Nov 2024 70.9670.9471.1570.290.020.03%
01 Nov 2024 70.9470.9571.3670.420.110.16%
31 Oct 2024 70.8370.7271.5570.48-0.27-0.38%
30 Oct 2024 71.1071.7572.2570.96-0.79-1.10%
29 Oct 2024 71.8972.1672.4671.87-0.15-0.21%
28 Oct 2024 72.0472.2772.5871.650.220.31%
25 Oct 2024 71.8272.7672.9171.52-0.77-1.06%
24 Oct 2024 72.5971.9072.6571.320.881.23%
23 Oct 2024 71.7170.8371.9970.740.801.13%
22 Oct 2024 70.9170.8271.0569.930.040.06%
21 Oct 2024 70.8771.2071.2570.48-0.49-0.69%
18 Oct 2024 71.3672.5872.6171.19-0.55-0.76%
17 Oct 2024 71.9172.5272.7171.76-0.17-0.24%
16 Oct 2024 72.0872.6874.1871.710.120.17%
15 Oct 2024 71.9672.6073.9271.424.146.10%
14 Oct 2024 67.8267.8668.3567.540.140.21%
11 Oct 2024 67.6866.9668.0966.811.031.55%
10 Oct 2024 66.6566.4067.1666.25-0.05-0.07%
09 Oct 2024 66.7065.2566.7364.971.802.77%
08 Oct 2024 64.9064.5365.0864.260.610.95%
07 Oct 2024 64.2964.4865.4064.16-0.46-0.71%
04 Oct 2024 64.7564.1764.9964.071.352.13%
03 Oct 2024 63.4063.0063.6862.410.050.08%
02 Oct 2024 63.3563.8364.1763.21-0.56-0.88%
01 Oct 2024 63.9164.6264.6863.45-0.90-1.39%
30 Sep 2024 64.8164.3464.8564.230.390.61%
27 Sep 2024 64.4264.0564.5863.720.580.91%
26 Sep 2024 63.8464.0964.5463.59-0.20-0.31%
25 Sep 2024 64.0464.5164.7963.72-0.54-0.84%
24 Sep 2024 64.5864.8365.1064.29-0.35-0.54%
23 Sep 2024 64.9365.6265.8464.82-0.46-0.70%
20 Sep 2024 65.3965.6965.9764.530.630.97%
19 Sep 2024 64.7664.2965.1063.361.201.89%
18 Sep 2024 63.5663.5664.4963.25-0.28-0.44%
17 Sep 2024 63.8463.5764.4163.420.150.24%
16 Sep 2024 63.6963.0164.1062.371.572.53%
13 Sep 2024 62.1262.0062.7761.810.380.62%
12 Sep 2024 61.7463.4663.6761.16-1.67-2.63%
11 Sep 2024 63.4162.8063.6661.490.350.56%
10 Sep 2024 63.0663.1663.1661.830.050.08%
09 Sep 2024 63.0163.5463.6462.860.110.17%
06 Sep 2024 62.9063.7764.3662.45-0.79-1.24%
05 Sep 2024 63.6964.5464.6663.40-0.21-0.33%
04 Sep 2024 63.9064.8065.0663.38-0.89-1.37%
03 Sep 2024 64.7964.2265.0064.15-0.31-0.48%
30 Aug 2024 65.1065.1065.5464.540.170.26%
29 Aug 2024 64.9364.2965.0463.830.951.48%
28 Aug 2024 63.9863.9164.4363.210.070.11%
27 Aug 2024 63.9164.3664.4763.71-0.57-0.88%
26 Aug 2024 64.4864.6565.3064.150.090.14%
23 Aug 2024 64.3964.7065.1363.750.120.19%
22 Aug 2024 64.2762.6864.5062.60-0.30-0.46%
21 Aug 2024 64.5765.0065.1164.21-0.27-0.42%
20 Aug 2024 64.8465.5065.6364.72-0.74-1.13%
19 Aug 2024 65.5865.5866.1565.310.030.05%
16 Aug 2024 65.5565.0265.5764.930.320.49%
15 Aug 2024 65.2366.0066.3864.59-0.13-0.20%
14 Aug 2024 65.3663.7565.9663.162.874.59%
13 Aug 2024 62.4961.9762.5161.320.721.17%
12 Aug 2024 61.7762.6962.7861.21-0.64-1.03%
09 Aug 2024 62.4162.3862.8062.08-0.37-0.59%
08 Aug 2024 62.7862.7963.1962.130.560.90%
07 Aug 2024 62.2263.5463.9562.08-0.58-0.92%
06 Aug 2024 62.8062.4263.7761.580.510.82%
05 Aug 2024 62.2961.6262.9261.15-1.10-1.74%
02 Aug 2024 63.3962.7464.1062.13-0.32-0.50%
01 Aug 2024 63.7165.2065.5563.41-1.48-2.27%
31 Jul 2024 65.1965.3265.5664.570.280.43%
30 Jul 2024 64.9165.9265.9964.17-0.39-0.60%
29 Jul 2024 65.3065.9766.3965.04-1.30-1.95%
26 Jul 2024 66.6066.5467.4066.480.360.54%
25 Jul 2024 66.2464.3966.8964.392.163.37%
24 Jul 2024 64.0865.3166.3964.00-1.06-1.63%
23 Jul 2024 65.1464.6466.3764.640.390.60%
22 Jul 2024 64.7562.9464.8962.872.674.30%
19 Jul 2024 62.0862.6762.7861.32-0.19-0.31%
18 Jul 2024 62.2762.8963.4061.85-1.53-2.40%
17 Jul 2024 63.8066.2666.6061.01-3.63-5.38%
16 Jul 2024 67.4370.2170.7167.39-7.64-10.18%
15 Jul 2024 75.0773.6176.1073.36-0.31-0.41%
12 Jul 2024 75.3876.3276.7075.18-0.70-0.92%
11 Jul 2024 76.0874.9776.4474.701.451.94%
10 Jul 2024 74.6374.3574.7374.060.100.13%
09 Jul 2024 74.5373.0374.8972.891.291.76%
08 Jul 2024 73.2474.2074.5173.110.040.05%
05 Jul 2024 73.2073.8774.1573.15-0.93-1.25%
03 Jul 2024 74.1374.2574.6173.80-0.02-0.03%
02 Jul 2024 74.1573.2574.1873.220.730.99%
01 Jul 2024 73.4273.9774.1773.27-0.27-0.37%
28 Jun 2024 73.6974.0074.2173.100.130.18%
27 Jun 2024 73.5672.7873.6272.510.300.41%
26 Jun 2024 73.2673.5774.0673.18-0.64-0.87%
25 Jun 2024 73.9074.3074.3573.49-0.63-0.85%
24 Jun 2024 74.5373.3674.9773.191.191.62%
21 Jun 2024 73.3472.5873.5871.930.640.88%
20 Jun 2024 72.7072.5473.0272.18-0.14-0.19%
18 Jun 2024 72.8472.7673.1472.440.030.04%
17 Jun 2024 72.8172.9172.9272.03-0.44-0.60%
14 Jun 2024 73.2572.4973.4972.11-0.14-0.19%
13 Jun 2024 73.3973.5273.7072.71-0.17-0.23%
12 Jun 2024 73.5674.5575.0073.490.110.15%
11 Jun 2024 73.4573.7773.8772.62-0.66-0.89%
10 Jun 2024 74.1173.4474.1873.140.180.24%
07 Jun 2024 73.9374.0074.8773.72-0.32-0.43%
06 Jun 2024 74.2574.4674.6073.73-0.14-0.19%
05 Jun 2024 74.3972.4274.6772.332.403.33%
04 Jun 2024 71.9971.8372.5471.65-0.38-0.53%
03 Jun 2024 72.3773.2173.3372.04-0.91-1.24%
31 May 2024 73.2871.7673.3771.581.401.95%
30 May 2024 71.8870.7372.0070.601.351.91%
29 May 2024 70.5369.9070.7669.48-0.26-0.37%
28 May 2024 70.7972.0972.0970.56-1.48-2.05%
24 May 2024 72.2772.6473.0972.17-0.07-0.10%
23 May 2024 72.3474.5974.7371.69-2.93-3.89%
22 May 2024 75.2778.6679.4975.01-3.63-4.60%
21 May 2024 78.9078.5079.3478.080.240.31%
20 May 2024 78.6678.8079.1378.15-0.12-0.15%
17 May 2024 78.7878.3079.2277.770.740.95%
16 May 2024 78.0478.0778.5277.32-0.64-0.81%
15 May 2024 78.6877.4278.7977.381.612.09%
14 May 2024 77.0775.0077.2774.852.373.17%
13 May 2024 74.7076.1776.4174.67-1.41-1.85%
10 May 2024 76.1175.8076.2575.530.670.89%
09 May 2024 75.4475.9976.3575.44-0.96-1.26%
08 May 2024 76.4075.4476.6175.320.861.14%
07 May 2024 75.5476.9977.0575.41-1.32-1.72%
06 May 2024 76.8676.5076.9375.870.821.08%
03 May 2024 76.0476.0876.4775.170.710.94%
02 May 2024 75.3375.3775.4774.350.761.02%
01 May 2024 74.5773.9675.3773.450.620.84%
30 Apr 2024 73.9574.3774.4473.62-0.61-0.82%
29 Apr 2024 74.5674.9175.4974.43-0.43-0.57%
26 Apr 2024 74.9974.9675.3074.520.100.13%
25 Apr 2024 74.8974.9375.4674.00-0.30-0.40%
24 Apr 2024 75.1974.4775.5574.36-0.04-0.05%
23 Apr 2024 75.2374.3575.3774.180.971.31%
22 Apr 2024 74.2673.9674.9873.220.841.14%
19 Apr 2024 73.4273.4073.8872.860.490.67%
18 Apr 2024 72.9372.5373.8471.960.430.59%
17 Apr 2024 72.5073.5073.8872.32-0.57-0.78%
16 Apr 2024 73.0771.5073.2670.371.842.58%
15 Apr 2024 71.2370.5073.6570.471.201.71%
12 Apr 2024 70.0369.7170.8769.47-0.59-0.84%
11 Apr 2024 70.6270.8671.2869.82-0.48-0.68%
10 Apr 2024 71.1071.5572.0770.12-1.18-1.63%
09 Apr 2024 72.2872.5472.8071.49-0.09-0.12%
08 Apr 2024 72.3772.2772.7871.820.480.67%
05 Apr 2024 71.8971.4872.1371.210.540.76%
04 Apr 2024 71.3572.2372.9771.08-0.07-0.10%
03 Apr 2024 71.4271.4372.2471.28-0.04-0.06%
02 Apr 2024 71.4672.0072.1670.97-0.91-1.26%
01 Apr 2024 72.3772.2972.6371.850.030.04%
28 Mar 2024 72.3472.4072.6071.70-0.04-0.06%
27 Mar 2024 72.3871.4072.4571.301.381.94%
26 Mar 2024 71.0071.3971.5370.91-0.33-0.46%
25 Mar 2024 71.3371.4672.3270.99-0.27-0.38%
22 Mar 2024 71.6072.6472.9471.56-0.25-0.35%
21 Mar 2024 71.8569.9972.0069.942.183.13%
20 Mar 2024 69.6768.3769.7868.061.321.93%
19 Mar 2024 68.3567.6068.4667.360.951.41%
18 Mar 2024 67.4066.7267.5766.670.360.54%
15 Mar 2024 67.0466.1367.8166.130.440.66%
14 Mar 2024 66.6066.7267.3366.03-0.53-0.79%
13 Mar 2024 67.1366.7167.6166.670.630.95%
12 Mar 2024 66.5067.1767.3765.85-0.45-0.67%
11 Mar 2024 66.9567.2067.6766.83-0.22-0.33%
08 Mar 2024 67.1768.4169.0367.15-1.02-1.50%
07 Mar 2024 68.1968.5568.8268.150.090.13%
06 Mar 2024 68.1068.4968.5767.130.000.00%
05 Mar 2024 68.1067.2768.4767.210.460.68%
04 Mar 2024 67.6466.6468.1766.611.171.76%
01 Mar 2024 66.4766.6266.9265.70-0.31-0.46%
29 Feb 2024 66.7866.0266.8465.871.131.72%
28 Feb 2024 65.6565.1866.0764.890.300.46%
27 Feb 2024 65.3564.5465.4164.490.951.48%
26 Feb 2024 64.4064.4465.1664.28-0.04-0.06%
23 Feb 2024 64.4464.5565.1564.30-0.19-0.29%
22 Feb 2024 64.6364.7165.1964.340.500.78%
21 Feb 2024 64.1363.3764.1862.900.550.87%
20 Feb 2024 63.5863.9364.3863.38-0.82-1.27%
16 Feb 2024 64.4064.4464.9063.87-0.23-0.36%
15 Feb 2024 64.6363.2665.2563.201.602.54%
14 Feb 2024 63.0363.1663.4062.160.320.51%
13 Feb 2024 62.7163.6563.9261.68-1.79-2.78%
12 Feb 2024 64.5063.3165.1263.311.131.78%
09 Feb 2024 63.3762.5263.4162.350.901.44%
08 Feb 2024 62.4762.2462.9161.910.040.06%
07 Feb 2024 62.4362.0762.7861.680.540.87%
06 Feb 2024 61.8962.3662.8861.67-0.48-0.77%
05 Feb 2024 62.3762.5062.7661.48-0.57-0.91%
02 Feb 2024 62.9462.0063.3261.540.671.08%
01 Feb 2024 62.2762.9263.3861.17-0.65-1.03%
31 Jan 2024 62.9263.6764.1762.89-1.46-2.27%
30 Jan 2024 64.3863.5864.4863.370.440.69%
29 Jan 2024 63.9463.6864.0863.38-0.10-0.16%
26 Jan 2024 64.0463.9564.7263.740.330.52%
25 Jan 2024 63.7163.9464.0563.140.230.36%
24 Jan 2024 63.4864.5064.6963.43-0.44-0.69%
23 Jan 2024 63.9264.0064.2963.440.290.46%
22 Jan 2024 63.6363.8564.5463.29-0.15-0.24%
19 Jan 2024 63.7863.0363.8061.901.061.69%
18 Jan 2024 62.7263.2363.2361.93-0.73-1.15%
17 Jan 2024 63.4560.9363.8759.67-0.86-1.34%
16 Jan 2024 64.3164.3064.8863.75-0.92-1.41%
12 Jan 2024 65.2365.6566.0564.47-0.03-0.05%
11 Jan 2024 65.2665.4965.6764.82-0.56-0.85%
10 Jan 2024 65.8265.8666.3365.50-0.93-1.39%
09 Jan 2024 66.7567.0067.3666.61-1.05-1.55%
08 Jan 2024 67.8067.0068.1666.520.570.85%
05 Jan 2024 67.2366.9168.0466.620.340.51%
04 Jan 2024 66.8966.7467.9366.43-0.16-0.24%
03 Jan 2024 67.0567.0567.6166.30-2.05-2.97%
02 Jan 2024 69.1068.1369.1967.550.300.44%
29 Dec 2023 68.8069.6569.7068.73-0.75-1.08%
28 Dec 2023 69.5569.3269.8469.260.280.40%
27 Dec 2023 69.2768.7969.3768.420.320.46%
26 Dec 2023 68.9568.4069.2068.270.370.54%
22 Dec 2023 68.5868.2569.1368.030.400.59%
21 Dec 2023 68.1867.6268.5567.331.061.58%
20 Dec 2023 67.1269.1871.0067.06-2.62-3.76%
19 Dec 2023 69.7469.2669.8568.870.430.62%
18 Dec 2023 69.3171.1371.3469.22-1.67-2.35%
15 Dec 2023 70.9870.6771.4070.100.040.06%
14 Dec 2023 70.9467.7171.1767.714.647.00%
13 Dec 2023 66.3064.7466.4164.301.732.68%
12 Dec 2023 64.5764.0364.6363.590.550.86%
11 Dec 2023 64.0263.9564.3763.64-0.05-0.08%
08 Dec 2023 64.0763.0064.3362.861.111.76%
07 Dec 2023 62.9662.6963.0462.080.801.29%
06 Dec 2023 62.1662.8963.6262.09-0.07-0.11%
05 Dec 2023 62.2362.3162.3961.52-0.41-0.65%
04 Dec 2023 62.6462.5063.3562.30-0.52-0.82%
01 Dec 2023 63.1660.8763.1760.361.843.00%
30 Nov 2023 61.3259.6661.8059.611.712.87%
29 Nov 2023 59.6156.0059.9356.003.806.81%
28 Nov 2023 55.8155.9756.6055.59-0.19-0.34%
27 Nov 2023 56.0056.0056.3455.78-0.43-0.76%
24 Nov 2023 56.4356.0956.4755.800.500.89%
22 Nov 2023 55.9356.3256.4855.42-0.06-0.11%
Data Source: Yahoo

Trading Information

Stock Price History

52-Week Low Change 24.87
52-Week Low Change % 0.45%
52-Week High Change -2.04
52-Week High Change % -0.02%

Stock Price Average

50 Day Average 69.79
50 Day Average Change 10.67
50 Day Average Change % 0.15%
200 Day Average 69.59
200 Day Average Change 10.87
200 Day Average Change % 0.16%

Share Statistics

The Charles Schwab Corporation Financials

 2019-12-312020-12-312021-12-312022-12-312023-12-312024-09-30
Amortization Cash Flow 190000000.0615000000.0596000000.0534000000.0519000000.0
Amortization Of Intangibles 190000000.0615000000.0596000000.0534000000.0519000000.0
Beginning Cash Position 45577000000.070560000000.093338000000.058720000000.044907000000.0
Capital Expenditure -631000000.0-916000000.0-971000000.0-700000000.0-429000000.0
Cash Dividends Paid -1280000000.0-1822000000.0-2110000000.0-2276000000.0-2273000000.0
Cash Flow From Continuing Financing Activities 143982000000.096323000000.0-68723000000.0-61245000000.0-48817000000.0
Cash Flow From Continuing Investing Activities -125851000000.0-75663000000.032048000000.057411000000.037379000000.0
Cash Flow From Continuing Operating Activities 6852000000.02118000000.02057000000.019587000000.033534000000.0
Change In Account Payable 22909000000.021470000000.0-28233000000.0-12652000000.016346000000.0
Change In Accrued Expense 2852000000.01322000000.0-3526000000.04856000000.011067000000.0
Change In Other Current Assets -10204000000.0-4550000000.0-775000000.021739000000.03349000000.0
Change In Other Working Capital-977000000.0-10208000000.0-3398000000.0   
Change In Payable 22909000000.021470000000.0-28233000000.0-12652000000.016346000000.0
Change In Payables And Accrued Expense 25761000000.022792000000.0-31759000000.0-7796000000.027413000000.0
Change In Receivables -14609000000.0-26168000000.023947000000.0-2135000000.0-5020000000.0
Change In Working Capital 948000000.0-7926000000.0-8587000000.011808000000.025742000000.0
Changes In Account Receivables -14609000000.0-26168000000.023947000000.0-2135000000.0-5020000000.0
Changes In Cash 24983000000.022778000000.0-34618000000.015753000000.022096000000.0
Common Stock Payments 0.00.0-3395000000.0-2842000000.00.0
Deferred Income Tax -138000000.053000000.0-18000000.0-478000000.0-646000000.0
Deferred Tax -138000000.053000000.0-18000000.0-478000000.0-646000000.0
Depreciation 414000000.0549000000.0652000000.0804000000.0930000000.0
Depreciation Amortization Depletion 604000000.01164000000.01248000000.01338000000.01449000000.0
Depreciation And Amortization 604000000.01164000000.01248000000.01338000000.01449000000.0
End Cash Position 70560000000.093338000000.058720000000.074473000000.067003000000.0
Financing Cash Flow 143982000000.096323000000.0-68723000000.0-61245000000.0-48817000000.0
Free Cash Flow 6221000000.01202000000.01086000000.018887000000.033105000000.0
Income Tax Paid Supplemental Data 803000000.02053000000.02130000000.01620000000.01690000000.0
Interest Paid Supplemental Data 434000000.0501000000.01355000000.05623000000.06985000000.0
Investing Cash Flow -125851000000.0-75663000000.032048000000.057411000000.037379000000.0
Issuance Of Capital Stock 4940000000.02806000000.0740000000.00.0 
Issuance Of Debt 4304000000.018143000000.036366000000.072297000000.049724000000.0
Long Term Debt Issuance 3070000000.07036000000.015475000000.055297000000.028689000000.0
Long Term Debt Payments -700000000.0-1822000000.0-1140000000.0-36031000000.0-40285000000.0
Net Business Purchase And Sale0.014748000000.00.00.0  
Net Common Stock Issuance 0.00.0-3395000000.0-2842000000.00.0
Net Income From Continuing Operations 3299000000.05855000000.07183000000.05067000000.05147000000.0
Net Investment Purchase And Sale -134123000000.0-63514000000.039351000000.058947000000.040863000000.0
Net Issuance Payments Of Debt 2370000000.010066000000.014126000000.021162000000.0-8554000000.0
Net Long Term Debt Issuance 2370000000.05214000000.014335000000.019266000000.0-11596000000.0
Net Other Financing Charges -55000000.0-104000000.0-94000000.0-100000000.0-113000000.0
Net Other Investing Changes -170000000.0-388000000.0-544000000.0-935000000.0-25000000.0
Net PPEPurchase And Sale -631000000.0-916000000.0-971000000.0-700000000.0-429000000.0
Net Preferred Stock Issuance 4940000000.02206000000.0-260000000.0-467000000.00.0
Net Short Term Debt Issuance 0.04852000000.0-209000000.01896000000.03042000000.0
Operating Cash Flow 6852000000.02118000000.02057000000.019587000000.033534000000.0
Other Non Cash Items 349000000.0372000000.0490000000.0702000000.0681000000.0
Preferred Stock Issuance 4940000000.02806000000.0740000000.00.0 
Preferred Stock Payments 0.0-600000000.0-1000000000.0-467000000.00.0
Proceeds From Stock Option Exercised 79000000.0221000000.064000000.049000000.069000000.0
Purchase Of Investment -202171000000.0-171732000000.0-51009000000.0-1487000000.0-2962000000.0
Purchase Of PPE -631000000.0-916000000.0-971000000.0-700000000.0-429000000.0
Repayment Of Debt -1934000000.0-8077000000.0-22240000000.0-51135000000.0-58278000000.0
Repurchase Of Capital Stock 0.0-600000000.0-4395000000.0-3309000000.00.0
Sale Of Business0.014748000000.00.00.0  
Sale Of Investment 68048000000.0108218000000.090360000000.060434000000.043825000000.0
Short Term Debt Issuance 1234000000.011107000000.020891000000.017000000000.021035000000.0
Short Term Debt Payments -1234000000.0-6255000000.0-21100000000.0-15104000000.0-17993000000.0
Stock Based Compensation 204000000.0254000000.0366000000.0320000000.0327000000.0
Data Source: Yahoo

Similar Calculator

View all

Disclaimer: sensexindia.in would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore sensexindia.in doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
sensexindia.in or anyone involved with sensexindia.in will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.