SHARE twitter icon webp whatsapp icon webp

 
Currency
-1.53%
CAGR (3 year)
18.52%
CAGR (5 year)
Market Cap
Exchange
Type Disp
Dividend Rate
Trailing PE
Price To Book
Change (1 year)
Dividend Yield
Region
Quote Type
Language
Market State
Market
High
79.18
Low
77.28
Returns
1.64%

Historical Data

 - Last 30 Years Annual Avg 16.88%
 - CAGR 17.82%
YearJanFebMarAprMayJunJulAugSepOctNovDecAnnualAnnual Avg
1987








-51.43%
0.17 		-11.76%
0.15 		-13.33%
0.13 		0.17
1988 7.69%
0.14 		42.86%
0.2 		-20.00%
0.16 		6.25%
0.17 		-11.76%
0.15 		6.67%
0.16 		0.00%
0.16 		-6.25%
0.15 		0.00%
0.15 		6.67%
0.16 		-6.25%
0.15 		0.00%
0.15 		15.38% 0.20
1989 46.67%
0.22 		-13.64%
0.19 		0.00%
0.19 		15.79%
0.22 		18.18%
0.26 		-7.69%
0.24 		50.00%
0.36 		-2.78%
0.35 		-11.43%
0.31 		-6.45%
0.29 		-6.90%
0.27 		11.11%
0.3 		100.00% 0.24
1990 0.00%
0.3 		10.00%
0.33 		12.12%
0.37 		-10.81%
0.33 		6.06%
0.35 		-5.71%
0.33 		-9.09%
0.3 		-6.67%
0.28 		-10.71%
0.25 		12.00%
0.28 		-7.14%
0.26 		-3.85%
0.25 		-16.67% 0.28
1991 40.00%
0.35 		14.29%
0.4 		10.00%
0.44 		-9.09%
0.4 		22.50%
0.49 		10.20%
0.54 		11.11%
0.6 		3.33%
0.62 		9.68%
0.68 		22.06%
0.83 		-13.25%
0.72 		38.89%
1 		300.00% 0.33
1992 5.00%
1.05 		3.81%
1.09 		4.59%
1.14 		-17.54%
0.94 		1.06%
0.95 		-18.95%
0.77 		5.19%
0.81 		-8.64%
0.74 		-20.27%
0.59 		13.56%
0.67 		22.39%
0.82 		4.88%
0.86 		-14.00% 0.39
1993 16.28%
1 		7.00%
1.07 		12.15%
1.2 		-10.00%
1.08 		7.41%
1.16 		21.55%
1.41 		1.42%
1.43 		13.29%
1.62 		4.94%
1.7 		0.59%
1.71 		-8.19%
1.57 		1.91%
1.6 		86.05% 0.46
1994 -8.75%
1.46 		-6.85%
1.36 		-2.21%
1.33 		5.26%
1.4 		6.43%
1.49 		-18.12%
1.22 		8.20%
1.32 		15.15%
1.52 		-3.95%
1.46 		19.86%
1.75 		-10.29%
1.57 		9.55%
1.72 		7.50% 0.54
1995 15.12%
1.98 		10.61%
2.19 		9.13%
2.39 		6.28%
2.54 		1.97%
2.59 		25.48%
3.25 		5.23%
3.42 		0.88%
3.45 		24.64%
4.3 		-21.16%
3.39 		5.90%
3.59 		-16.99%
2.98 		73.26% 0.64
1996 24.83%
3.72 		1.61%
3.78 		1.32%
3.83 		-5.22%
3.63 		-1.10%
3.59 		1.11%
3.63 		-1.65%
3.57 		3.64%
3.7 		-7.84%
3.41 		8.50%
3.7 		21.08%
4.48 		5.80%
4.74 		59.06% 0.75
1997 17.30%
5.56 		0.00%
5.56 		-14.75%
4.74 		14.56%
5.43 		10.87%
6.02 		-0.33%
6 		16.00%
6.96 		-9.05%
6.33 		25.43%
7.94 		-4.53%
7.58 		13.06%
8.57 		8.75%
9.32 		96.62% 0.88
1998 -12.98%
8.11 		3.45%
8.39 		0.60%
8.44 		-7.82%
7.78 		-5.14%
7.38 		-1.76%
7.25 		14.90%
8.33 		-20.29%
6.64 		31.78%
8.75 		21.94%
10.67 		17.43%
12.53 		49.48%
18.73 		100.97% 1.04
1999 25.15%
23.44 		6.02%
24.85 		28.93%
32.04 		14.17%
36.58 		-3.85%
35.17 		3.30%
36.33 		-19.13%
29.38 		-10.38%
26.33 		-15.34%
22.29 		15.16%
25.67 		-0.31%
25.59 		-0.35%
25.5 		36.15% 1.23
2000 -8.00%
23.46 		19.35%
28 		35.71%
38 		-21.92%
29.67 		-4.79%
28.25 		19.01%
33.62 		7.44%
36.12 		6.42%
38.44 		-7.73%
35.47 		-0.99%
35.12 		-21.16%
27.69 		2.49%
28.38 		11.29% 1.45
2001 -6.94%
26.41 		-20.86%
20.9 		-26.22%
15.42 		28.40%
19.8 		-5.05%
18.8 		-16.22%
15.75 		-4.83%
14.99 		-16.88%
12.46 		-7.70%
11.5 		12.00%
12.88 		11.49%
14.36 		7.73%
15.47 		-45.49% 1.71
2002 -7.11%
14.37 		-9.26%
13.04 		0.38%
13.09 		-12.99%
11.39 		6.15%
12.09 		-7.36%
11.2 		-20.09%
8.95 		2.57%
9.18 		-5.23%
8.7 		5.52%
9.18 		25.71%
11.54 		-5.98%
10.85 		-29.86% 2.01
2003 -15.02%
9.22 		-14.32%
7.9 		-8.61%
7.22 		19.53%
8.63 		12.40%
9.7 		4.02%
10.09 		3.17%
10.41 		4.32%
10.86 		9.67%
11.91 		13.85%
13.56 		-14.45%
11.6 		2.07%
11.84 		9.12% 2.37
2004 6.33%
12.59 		-2.78%
12.24 		-5.15%
11.61 		-11.37%
10.29 		-4.76%
9.8 		-1.94%
9.61 		-8.64%
8.78 		7.63%
9.45 		-2.75%
9.19 		-0.44%
9.15 		17.92%
10.79 		10.84%
11.96 		1.01% 2.79
2005 -6.02%
11.24 		-6.58%
10.5 		0.10%
10.51 		-1.52%
10.35 		9.57%
11.34 		-0.53%
11.28 		21.45%
13.7 		-1.24%
13.53 		6.65%
14.43 		5.34%
15.2 		0.33%
15.25 		-3.80%
14.67 		22.66% 3.29
2006 0.82%
14.79 		9.60%
16.21 		6.17%
17.21 		4.01%
17.9 		-6.93%
16.66 		-4.08%
15.98 		-0.63%
15.88 		2.71%
16.31 		9.81%
17.91 		1.73%
18.22 		0.66%
18.34 		5.45%
19.34 		31.83% 3.88
2007 -2.17%
18.92 		-2.33%
18.48 		-1.03%
18.29 		4.54%
19.12 		17.52%
22.47 		-8.68%
20.52 		-1.90%
20.13 		-1.64%
19.8 		9.09%
21.6 		7.59%
23.24 		4.60%
24.31 		5.10%
25.55 		32.11% 4.57
2008 -12.72%
22.3 		-12.06%
19.61 		-3.98%
18.83 		14.71%
21.6 		2.69%
22.18 		-7.39%
20.54 		11.44%
22.89 		4.81%
23.99 		8.38%
26 		-26.46%
19.12 		-4.13%
18.33 		-11.78%
16.17 		-36.71% 5.38
2009 -15.96%
13.59 		-6.48%
12.71 		21.95%
15.5 		19.23%
18.48 		-4.76%
17.6 		-0.34%
17.54 		1.88%
17.87 		1.06%
18.06 		6.04%
19.15 		-9.45%
17.34 		5.71%
18.33 		2.67%
18.82 		16.39% 6.34
2010 -2.82%
18.29 		0.11%
18.31 		2.08%
18.69 		3.21%
19.29 		-15.29%
16.34 		-13.22%
14.18 		4.30%
14.79 		-13.73%
12.76 		8.93%
13.9 		10.86%
15.41 		-2.47%
15.03 		13.84%
17.11 		-9.09% 7.47
2011 5.49%
18.05 		5.10%
18.97 		-4.96%
18.03 		1.55%
18.31 		-1.64%
18.01 		-8.66%
16.45 		-9.24%
14.93 		-17.28%
12.35 		-8.74%
11.27 		8.96%
12.28 		-2.61%
11.96 		-5.85%
11.26 		-34.19% 8.80
2012 3.46%
11.65 		19.14%
13.88 		3.53%
14.37 		-0.63%
14.28 		-12.75%
12.46 		3.77%
12.93 		-2.32%
12.63 		6.81%
13.49 		-5.19%
12.79 		6.18%
13.58 		-3.53%
13.1 		9.62%
14.36 		27.53% 10.37
2013 15.11%
16.53 		-1.75%
16.24 		8.93%
17.69 		-4.13%
16.96 		17.10%
19.86 		6.90%
21.23 		4.05%
22.09 		-5.48%
20.88 		1.25%
21.14 		7.14%
22.65 		8.08%
24.48 		6.21%
26 		81.06% 12.22
2014 -4.54%
24.82 		6.81%
26.51 		3.09%
27.33 		-2.85%
26.55 		-5.05%
25.21 		6.82%
26.93 		3.04%
27.75 		2.74%
28.51 		3.09%
29.39 		-2.45%
28.67 		-1.22%
28.32 		6.60%
30.19 		16.12% 14.40
2015 -13.95%
25.98 		12.93%
29.34 		3.75%
30.44 		0.20%
30.5 		3.77%
31.65 		3.16%
32.65 		6.83%
34.88 		-12.90%
30.38 		-5.99%
28.56 		6.86%
30.52 		10.45%
33.71 		-2.31%
32.93 		9.08% 16.97
2016 -22.47%
25.53 		-1.88%
25.05 		11.86%
28.02 		1.39%
28.41 		7.64%
30.58 		-17.23%
25.31 		12.29%
28.42 		10.70%
31.46 		0.35%
31.57 		0.41%
31.7 		21.96%
38.66 		2.10%
39.47 		19.86% 19.99
2017 4.48%
41.24 		-2.01%
40.41 		0.99%
40.81 		-4.80%
38.85 		-0.26%
38.75 		10.86%
42.96 		-0.14%
42.9 		-6.99%
39.9 		9.62%
43.74 		2.51%
44.84 		8.81%
48.79 		5.29%
51.37 		30.15% 23.55
2018 3.83%
53.34 		-0.60%
53.02 		-1.51%
52.22 		6.63%
55.68 		-0.11%
55.62 		-8.13%
51.1 		-0.08%
51.06 		-0.53%
50.79 		-3.23%
49.15 		-5.92%
46.24 		-3.11%
44.8 		-7.30%
41.53 		-19.16% 27.75
2019 12.62%
46.77 		-1.62%
46.01 		-7.06%
42.76 		7.06%
45.78 		-9.11%
41.61 		-3.41%
40.19 		7.54%
43.22 		-11.45%
38.27 		9.30%
41.83 		-2.68%
40.71 		21.59%
49.5 		-3.92%
47.56 		14.52% 32.70
2020 -4.23%
45.55 		-10.54%
40.75 		-17.50%
33.62 		12.20%
37.72 		-4.80%
35.91 		-6.04%
33.74 		-1.75%
33.15 		7.18%
35.53 		1.97%
36.23 		13.47%
41.11 		18.66%
48.78 		8.73%
53.04 		11.52% 38.53
2021 -2.83%
51.54 		19.75%
61.72 		5.61%
65.18 		8.01%
70.4 		4.90%
73.85 		-1.41%
72.81 		-6.67%
67.95 		7.21%
72.85 		-0.01%
72.84 		12.62%
82.03 		-5.66%
77.39 		8.67%
84.1 		58.56% 45.40
2022 4.28%
87.7 		-3.69%
84.46 		-0.18%
84.31 		-21.33%
66.33 		5.68%
70.1 		-9.87%
63.18 		9.29%
69.05 		2.75%
70.95 		1.30%
71.87 		10.85%
79.67 		3.60%
82.54 		0.87%
83.26 		-1.00% 53.49
2023 -7.01%
77.42 		0.65%
77.92 		-32.78%
52.38 		-0.27%
52.24 		0.86%
52.69 		7.57%
56.68 		16.62%
66.1 		-10.51%
59.15 		-7.19%
54.9 		-5.21%
52.04 		17.83%
61.32 		12.20%
68.8 		-17.37% 63.02
2024 -8.55%
62.92 		6.13%
66.78 		8.33%
72.34 		2.23%
73.95 		-0.91%
73.28 		0.56%
73.69 		-11.53%
65.19 		-0.14%
65.1 		-0.45%
64.81 		9.29%
70.83 		16.84%
82.76 		-10.57%
74.01 		7.57% 74.25
2025 11.77%
82.72 		-3.86%
79.53 		-1.57%
78.28 		0.40%
78.59







6.19% 87.48
Data Source: Yahoo

Performance

Today’s Low
Today’s High
52W Low
52W High
Today Open
Prev. Close
Volume

historical chart

52-Week Range
Quote Source Name
Triggerable
Custom Price Alert Confidence
Exchange
Message Board Id
Exchange Timezone Name
Exchange Timezone Short Name
Gmt Off Set Milliseconds
Esg Populated
First Trade Date Milliseconds
Price Hint
Regular Market Day Range
Financial Currency
Regular Market Time
Source Interval
Exchange Data Delayed By
Tradeable
Crypto Tradeable
Symbol

Dividend History

TypeAmountEx Date
Cash Dividend 0.27 14 Feb 2025
Cash Dividend 0.25 08 Nov 2024
Cash Dividend 0.25 09 Aug 2024
Cash Dividend 0.25 09 May 2024
Cash Dividend 0.25 08 Feb 2024
Cash Dividend 0.25 09 Nov 2023
Cash Dividend 0.25 10 Aug 2023
Cash Dividend 0.25 11 May 2023
Cash Dividend 0.25 09 Feb 2023
Cash Dividend 0.22 09 Nov 2022
Cash Dividend 0.22 11 Aug 2022
Cash Dividend 0.20 12 May 2022
Cash Dividend 0.20 10 Feb 2022
Cash Dividend 0.18 10 Nov 2021
Cash Dividend 0.18 12 Aug 2021
Cash Dividend 0.18 13 May 2021
Cash Dividend 0.18 11 Feb 2021
Cash Dividend 0.18 12 Nov 2020
Cash Dividend 0.18 06 Aug 2020
Cash Dividend 0.18 07 May 2020
Cash Dividend 0.18 13 Feb 2020
Cash Dividend 0.17 07 Nov 2019
Cash Dividend 0.17 08 Aug 2019
Cash Dividend 0.17 14 May 2019
Cash Dividend 0.17 13 Feb 2019
Cash Dividend 0.13 08 Nov 2018
Cash Dividend 0.13 09 Aug 2018
Cash Dividend 0.10 10 May 2018
Cash Dividend 0.10 08 Feb 2018
Cash Dividend 0.08 09 Nov 2017
Cash Dividend 0.08 09 Aug 2017
Cash Dividend 0.08 10 May 2017
Cash Dividend 0.08 08 Feb 2017
Cash Dividend 0.07 09 Nov 2016
Cash Dividend 0.07 10 Aug 2016
Cash Dividend 0.07 11 May 2016
Cash Dividend 0.06 10 Feb 2016
Cash Dividend 0.06 04 Nov 2015
Cash Dividend 0.06 05 Aug 2015
Cash Dividend 0.06 06 May 2015
Cash Dividend 0.06 05 Feb 2015
Cash Dividend 0.06 05 Nov 2014
Cash Dividend 0.06 06 Aug 2014
Cash Dividend 0.06 07 May 2014
Cash Dividend 0.06 05 Feb 2014
Cash Dividend 0.06 06 Nov 2013
Cash Dividend 0.06 07 Aug 2013
Cash Dividend 0.06 08 May 2013
Cash Dividend 0.06 06 Feb 2013
Cash Dividend 0.06 07 Nov 2012
Cash Dividend 0.06 08 Aug 2012
Cash Dividend 0.06 09 May 2012
Cash Dividend 0.06 08 Feb 2012
Cash Dividend 0.06 08 Nov 2011
Cash Dividend 0.06 10 Aug 2011
Cash Dividend 0.06 04 May 2011
Cash Dividend 0.06 09 Feb 2011
Cash Dividend 0.06 09 Nov 2010
Cash Dividend 0.06 11 Aug 2010
Cash Dividend 0.06 05 May 2010
Cash Dividend 0.06 10 Feb 2010
Cash Dividend 0.06 10 Nov 2009
Cash Dividend 0.06 12 Aug 2009
Cash Dividend 0.06 06 May 2009
Cash Dividend 0.06 11 Feb 2009
Cash Dividend 0.06 12 Nov 2008
Cash Dividend 0.06 06 Aug 2008
Cash Dividend 0.05 07 May 2008
Cash Dividend 0.05 06 Feb 2008
Cash Dividend 0.05 07 Nov 2007
Cash Dividend 1.05 20 Jul 2007
Cash Dividend 0.05 09 May 2007
Cash Dividend 0.05 07 Feb 2007
Cash Dividend 0.05 06 Nov 2006
Cash Dividend 0.03 04 Aug 2006
Cash Dividend 0.03 04 May 2006
Cash Dividend 0.03 06 Feb 2006
Cash Dividend 0.03 07 Nov 2005
Cash Dividend 0.02 05 Aug 2005
Cash Dividend 0.02 05 May 2005
Cash Dividend 0.02 07 Feb 2005
Cash Dividend 0.02 03 Nov 2004
Cash Dividend 0.02 03 Aug 2004
Cash Dividend 0.02 03 May 2004
Cash Dividend 0.01 03 Feb 2004
Cash Dividend 0.01 05 Nov 2003
Cash Dividend 0.01 05 Aug 2003
Cash Dividend 0.01 05 May 2003
Cash Dividend 0.01 05 Feb 2003
Cash Dividend 0.01 06 Nov 2002
Cash Dividend 0.01 06 Aug 2002
Cash Dividend 0.01 06 May 2002
Cash Dividend 0.01 06 Feb 2002
Cash Dividend 0.01 07 Nov 2001
Cash Dividend 0.01 07 Aug 2001
Cash Dividend 0.01 07 May 2001
Cash Dividend 0.01 07 Feb 2001
Cash Dividend 0.01 08 Nov 2000
Cash Dividend 0.01 08 Aug 2000
Cash Dividend 0.01 08 May 2000
Cash Dividend 0.01 08 Feb 2000
Cash Dividend 0.01 09 Nov 1999
Cash Dividend 0.01 10 Aug 1999
Cash Dividend 0.01 10 May 1999
Cash Dividend 0.01 10 Feb 1999
Cash Dividend 0.01 10 Nov 1998
Cash Dividend 0.01 11 Aug 1998
Cash Dividend 0.01 11 May 1998
Cash Dividend 0.01 11 Feb 1998
Cash Dividend 0.01 12 Nov 1997
Cash Dividend 0.01 12 Aug 1997
Cash Dividend 0.01 12 May 1997
Cash Dividend 0.01 12 Feb 1997
Cash Dividend 0.01 30 Oct 1996
Cash Dividend 0.01 30 Jul 1996
Cash Dividend 0.01 29 Apr 1996
Cash Dividend 0.01 30 Jan 1996
Cash Dividend 0.01 30 Oct 1995
Cash Dividend 0.01 28 Jul 1995
Cash Dividend 0.00 25 Apr 1995
Cash Dividend 0.00 26 Jan 1995
Cash Dividend 0.00 26 Oct 1994
Cash Dividend 0.00 26 Jul 1994
Cash Dividend 0.00 26 Apr 1994
Cash Dividend 0.00 26 Jan 1994
Cash Dividend 0.00 26 Oct 1993
Cash Dividend 0.00 27 Jul 1993
Cash Dividend 0.00 27 Apr 1993
Cash Dividend 0.00 26 Jan 1993
Cash Dividend 0.00 27 Oct 1992
Cash Dividend 0.00 28 Jul 1992
Cash Dividend 0.00 27 Apr 1992
Cash Dividend 0.00 28 Jan 1992
Cash Dividend 0.00 29 Oct 1991
Cash Dividend 0.00 26 Jul 1991
Cash Dividend 0.00 25 Apr 1991
Cash Dividend 0.00 28 Jan 1991
Cash Dividend 0.00 26 Oct 1990
Cash Dividend 0.00 26 Jul 1990
Cash Dividend 0.00 25 Apr 1990
Cash Dividend 0.00 26 Jan 1990
Cash Dividend 0.00 26 Oct 1989
Cash Dividend 0.00 26 Jul 1989
Cash Dividend 0.00 25 May 1989
Data Source: Yahoo

Split History

BonusRatioEx Date
Split 3:2 31 May 2000
Split 2:1 02 Jul 1999
Split 3:2 14 Dec 1998
Split 3:2 16 Sep 1997
Split 2:1 05 Sep 1995
Split 3:2 02 Mar 1995
Split 3:2 02 Jun 1993
Split 3:2 03 Dec 1991
Data Source: Yahoo

Historical Data

DatePriceOpenHighLowDifferenceChange%
03 Apr 2025 78.5977.8879.1877.280.921.18%
01 Apr 2025 77.6777.7178.0376.07-0.61-0.78%
31 Mar 2025 78.2877.3778.7876.970.470.60%
28 Mar 2025 77.8179.2779.6977.42-1.79-2.25%
27 Mar 2025 79.6079.6580.6179.16-0.54-0.67%
26 Mar 2025 80.1480.9781.2479.68-0.61-0.76%
25 Mar 2025 80.7580.3381.0379.920.790.99%
24 Mar 2025 79.9679.2280.4179.061.572.00%
21 Mar 2025 78.3978.0378.7777.72-0.18-0.23%
20 Mar 2025 78.5778.1179.5578.05-0.16-0.20%
19 Mar 2025 78.7377.9479.4177.371.171.51%
18 Mar 2025 77.5677.9077.9977.06-0.21-0.27%
17 Mar 2025 77.7776.4778.3276.240.660.86%
14 Mar 2025 77.1176.1578.2275.603.604.90%
13 Mar 2025 73.5174.5974.7272.93-0.71-0.96%
12 Mar 2025 74.2273.9174.9672.931.752.41%
11 Mar 2025 72.4770.7473.0670.721.231.73%
10 Mar 2025 71.2472.8973.0069.46-3.39-4.54%
07 Mar 2025 74.6375.0975.9072.48-0.93-1.23%
06 Mar 2025 75.5675.6976.9874.74-1.18-1.54%
05 Mar 2025 76.7475.1277.1074.971.592.12%
04 Mar 2025 75.1577.6477.6773.97-2.97-3.80%
03 Mar 2025 78.1279.9079.9577.65-1.41-1.77%
28 Feb 2025 79.5378.8180.1377.961.101.40%
27 Feb 2025 78.4379.0079.5478.19-0.27-0.34%
26 Feb 2025 78.7079.3980.1278.38-0.30-0.38%
25 Feb 2025 79.0080.2380.6678.49-1.12-1.40%
24 Feb 2025 80.1280.9881.1079.39-0.32-0.40%
21 Feb 2025 80.4481.9982.5680.42-1.39-1.70%
20 Feb 2025 81.8382.0282.1780.76-0.18-0.22%
19 Feb 2025 82.0181.1082.2280.870.530.65%
18 Feb 2025 81.4881.0081.7680.891.141.42%
14 Feb 2025 80.3481.5581.7580.05-1.23-1.51%
13 Feb 2025 81.5782.2682.4779.94-0.71-0.86%
12 Feb 2025 82.2883.0983.1681.26-0.92-1.11%
11 Feb 2025 83.2082.0584.5081.702.032.50%
10 Feb 2025 81.1781.5581.7680.26-2.01-2.42%
07 Feb 2025 83.1883.8084.0483.03-0.46-0.55%
06 Feb 2025 83.6482.5383.9482.331.772.16%
05 Feb 2025 81.8782.2482.2481.040.070.09%
04 Feb 2025 81.8082.6082.7581.75-0.95-1.15%
03 Feb 2025 82.7581.2983.2280.790.030.04%
31 Jan 2025 82.7283.2383.7382.28-0.88-1.05%
30 Jan 2025 83.6082.5083.8482.071.541.88%
29 Jan 2025 82.0682.3082.6581.400.360.44%
28 Jan 2025 81.7082.2883.0081.59-0.83-1.01%
27 Jan 2025 82.5381.3982.5680.730.700.86%
24 Jan 2025 81.8381.3382.4781.18-0.25-0.30%
23 Jan 2025 82.0880.4782.1379.851.481.84%
22 Jan 2025 80.6081.0881.7379.99-0.33-0.41%
21 Jan 2025 80.9378.8382.6078.184.525.92%
17 Jan 2025 76.4175.7776.5675.110.901.19%
16 Jan 2025 75.5173.6175.5273.511.852.51%
15 Jan 2025 73.6673.9474.1072.581.321.82%
14 Jan 2025 72.3472.7672.9771.31-0.32-0.44%
13 Jan 2025 72.6672.2072.7571.85-0.11-0.15%
10 Jan 2025 72.7771.9273.4671.48-0.23-0.32%
08 Jan 2025 73.0072.7173.0371.790.741.02%
07 Jan 2025 72.2674.9875.0371.45-2.22-2.98%
06 Jan 2025 74.4874.5675.8674.290.030.04%
03 Jan 2025 74.4574.2374.5173.320.610.83%
02 Jan 2025 73.8474.3874.6073.28-0.17-0.23%
31 Dec 2024 74.0174.2074.3573.680.080.11%
30 Dec 2024 73.9374.1074.3273.32-0.81-1.08%
27 Dec 2024 74.7474.8475.1574.17-0.31-0.41%
26 Dec 2024 75.0574.7075.1174.440.210.28%
24 Dec 2024 74.8474.7474.8674.120.130.17%
23 Dec 2024 74.7173.9774.7473.740.400.54%
20 Dec 2024 74.3173.5275.0073.320.690.94%
19 Dec 2024 73.6274.5275.1673.40-0.35-0.47%
18 Dec 2024 73.9776.7677.1773.51-2.79-3.63%
17 Dec 2024 76.7677.5077.8276.58-1.18-1.51%
16 Dec 2024 77.9479.9979.9977.67-1.60-2.01%
13 Dec 2024 79.5483.0483.0878.71-3.31-4.00%
12 Dec 2024 82.8582.7683.3082.400.440.53%
11 Dec 2024 82.4182.5082.7281.920.090.11%
10 Dec 2024 82.3281.6083.1381.230.810.99%
09 Dec 2024 81.5182.4782.8280.950.040.05%
06 Dec 2024 81.4781.6982.1781.41-0.34-0.42%
05 Dec 2024 81.8180.0182.2380.000.300.37%
04 Dec 2024 81.5180.6881.6980.190.390.48%
03 Dec 2024 81.1281.7881.9780.88-0.27-0.33%
02 Dec 2024 81.3982.7583.0581.34-1.37-1.66%
29 Nov 2024 82.7682.8683.3582.640.160.19%
27 Nov 2024 82.6082.0082.6681.790.350.43%
26 Nov 2024 82.2581.7782.3381.230.480.59%
25 Nov 2024 81.7781.9382.4081.110.510.63%
22 Nov 2024 81.2680.8181.7780.810.460.57%
21 Nov 2024 80.8080.5981.6980.220.340.42%
20 Nov 2024 80.4679.6980.5279.420.270.34%
19 Nov 2024 80.1980.3980.7379.90-1.20-1.47%
18 Nov 2024 81.3981.0081.8880.390.750.93%
15 Nov 2024 80.6480.1581.0079.890.450.56%
14 Nov 2024 80.1982.0982.5079.811.942.48%
13 Nov 2024 78.2577.7579.0577.750.060.08%
12 Nov 2024 78.1977.9478.5477.410.340.44%
11 Nov 2024 77.8575.0477.9675.013.955.35%
08 Nov 2024 73.9073.4674.9973.130.731.00%
07 Nov 2024 73.1775.6475.6472.90-2.58-3.41%
06 Nov 2024 75.7574.5776.2373.414.446.23%
05 Nov 2024 71.3170.4371.4070.380.350.49%
04 Nov 2024 70.9670.9471.1570.290.020.03%
01 Nov 2024 70.9470.9571.3670.420.110.16%
31 Oct 2024 70.8370.7271.5570.48-0.27-0.38%
30 Oct 2024 71.1071.7572.2570.96-0.79-1.10%
29 Oct 2024 71.8972.1672.4671.87-0.15-0.21%
28 Oct 2024 72.0472.2772.5871.650.220.31%
25 Oct 2024 71.8272.7672.9171.52-0.77-1.06%
24 Oct 2024 72.5971.9072.6571.320.881.23%
23 Oct 2024 71.7170.8371.9970.740.801.13%
22 Oct 2024 70.9170.8271.0569.930.040.06%
21 Oct 2024 70.8771.2071.2570.48-0.49-0.69%
18 Oct 2024 71.3672.5872.6171.19-0.55-0.76%
17 Oct 2024 71.9172.5272.7171.76-0.17-0.24%
16 Oct 2024 72.0872.6874.1871.710.120.17%
15 Oct 2024 71.9672.6073.9271.424.146.10%
14 Oct 2024 67.8267.8668.3567.540.140.21%
11 Oct 2024 67.6866.9668.0966.811.031.55%
10 Oct 2024 66.6566.4067.1666.25-0.05-0.07%
09 Oct 2024 66.7065.2566.7364.971.802.77%
08 Oct 2024 64.9064.5365.0864.260.610.95%
07 Oct 2024 64.2964.4865.4064.16-0.46-0.71%
04 Oct 2024 64.7564.1764.9964.071.352.13%
03 Oct 2024 63.4063.0063.6862.410.050.08%
02 Oct 2024 63.3563.8364.1763.21-0.56-0.88%
01 Oct 2024 63.9164.6264.6863.45-0.90-1.39%
30 Sep 2024 64.8164.3464.8564.230.390.61%
27 Sep 2024 64.4264.0564.5863.720.580.91%
26 Sep 2024 63.8464.0964.5463.59-0.20-0.31%
25 Sep 2024 64.0464.5164.7963.72-0.54-0.84%
24 Sep 2024 64.5864.8365.1064.29-0.35-0.54%
23 Sep 2024 64.9365.6265.8464.82-0.46-0.70%
20 Sep 2024 65.3965.6965.9764.530.630.97%
19 Sep 2024 64.7664.2965.1063.361.201.89%
18 Sep 2024 63.5663.5664.4963.25-0.28-0.44%
17 Sep 2024 63.8463.5764.4163.420.150.24%
16 Sep 2024 63.6963.0164.1062.371.572.53%
13 Sep 2024 62.1262.0062.7761.810.380.62%
12 Sep 2024 61.7463.4663.6761.16-1.67-2.63%
11 Sep 2024 63.4162.8063.6661.490.350.56%
10 Sep 2024 63.0663.1663.1661.830.050.08%
09 Sep 2024 63.0163.5463.6462.860.110.17%
06 Sep 2024 62.9063.7764.3662.45-0.79-1.24%
05 Sep 2024 63.6964.5464.6663.40-0.21-0.33%
04 Sep 2024 63.9064.8065.0663.38-0.89-1.37%
03 Sep 2024 64.7964.2265.0064.15-0.31-0.48%
30 Aug 2024 65.1065.1065.5464.540.170.26%
29 Aug 2024 64.9364.2965.0463.830.951.48%
28 Aug 2024 63.9863.9164.4363.210.070.11%
27 Aug 2024 63.9164.3664.4763.71-0.57-0.88%
26 Aug 2024 64.4864.6565.3064.150.090.14%
23 Aug 2024 64.3964.7065.1363.750.120.19%
22 Aug 2024 64.2762.6864.5062.60-0.30-0.46%
21 Aug 2024 64.5765.0065.1164.21-0.27-0.42%
20 Aug 2024 64.8465.5065.6364.72-0.74-1.13%
19 Aug 2024 65.5865.5866.1565.310.030.05%
16 Aug 2024 65.5565.0265.5764.930.320.49%
15 Aug 2024 65.2366.0066.3864.59-0.13-0.20%
14 Aug 2024 65.3663.7565.9663.162.874.59%
13 Aug 2024 62.4961.9762.5161.320.721.17%
12 Aug 2024 61.7762.6962.7861.21-0.64-1.03%
09 Aug 2024 62.4162.3862.8062.08-0.37-0.59%
08 Aug 2024 62.7862.7963.1962.130.560.90%
07 Aug 2024 62.2263.5463.9562.08-0.58-0.92%
06 Aug 2024 62.8062.4263.7761.580.510.82%
05 Aug 2024 62.2961.6262.9261.15-1.10-1.74%
02 Aug 2024 63.3962.7464.1062.13-0.32-0.50%
01 Aug 2024 63.7165.2065.5563.41-1.48-2.27%
31 Jul 2024 65.1965.3265.5664.570.280.43%
30 Jul 2024 64.9165.9265.9964.17-0.39-0.60%
29 Jul 2024 65.3065.9766.3965.04-1.30-1.95%
26 Jul 2024 66.6066.5467.4066.480.360.54%
25 Jul 2024 66.2464.3966.8964.392.163.37%
24 Jul 2024 64.0865.3166.3964.00-1.06-1.63%
23 Jul 2024 65.1464.6466.3764.640.390.60%
22 Jul 2024 64.7562.9464.8962.872.674.30%
19 Jul 2024 62.0862.6762.7861.32-0.19-0.31%
18 Jul 2024 62.2762.8963.4061.85-1.53-2.40%
17 Jul 2024 63.8066.2666.6061.01-3.63-5.38%
16 Jul 2024 67.4370.2170.7167.39-7.64-10.18%
15 Jul 2024 75.0773.6176.1073.36-0.31-0.41%
12 Jul 2024 75.3876.3276.7075.18-0.70-0.92%
11 Jul 2024 76.0874.9776.4474.701.451.94%
10 Jul 2024 74.6374.3574.7374.060.100.13%
09 Jul 2024 74.5373.0374.8972.891.291.76%
08 Jul 2024 73.2474.2074.5173.110.040.05%
05 Jul 2024 73.2073.8774.1573.15-0.93-1.25%
03 Jul 2024 74.1374.2574.6173.80-0.02-0.03%
02 Jul 2024 74.1573.2574.1873.220.730.99%
01 Jul 2024 73.4273.9774.1773.27-0.27-0.37%
28 Jun 2024 73.6974.0074.2173.100.130.18%
27 Jun 2024 73.5672.7873.6272.510.300.41%
26 Jun 2024 73.2673.5774.0673.18-0.64-0.87%
25 Jun 2024 73.9074.3074.3573.49-0.63-0.85%
24 Jun 2024 74.5373.3674.9773.191.191.62%
21 Jun 2024 73.3472.5873.5871.930.640.88%
20 Jun 2024 72.7072.5473.0272.18-0.14-0.19%
18 Jun 2024 72.8472.7673.1472.440.030.04%
17 Jun 2024 72.8172.9172.9272.03-0.44-0.60%
14 Jun 2024 73.2572.4973.4972.11-0.14-0.19%
13 Jun 2024 73.3973.5273.7072.71-0.17-0.23%
12 Jun 2024 73.5674.5575.0073.490.110.15%
11 Jun 2024 73.4573.7773.8772.62-0.66-0.89%
10 Jun 2024 74.1173.4474.1873.140.180.24%
07 Jun 2024 73.9374.0074.8773.72-0.32-0.43%
06 Jun 2024 74.2574.4674.6073.73-0.14-0.19%
05 Jun 2024 74.3972.4274.6772.332.403.33%
04 Jun 2024 71.9971.8372.5471.65-0.38-0.53%
03 Jun 2024 72.3773.2173.3372.04-0.91-1.24%
31 May 2024 73.2871.7673.3771.581.401.95%
30 May 2024 71.8870.7372.0070.601.351.91%
29 May 2024 70.5369.9070.7669.48-0.26-0.37%
28 May 2024 70.7972.0972.0970.56-1.48-2.05%
24 May 2024 72.2772.6473.0972.17-0.07-0.10%
23 May 2024 72.3474.5974.7371.69-2.93-3.89%
22 May 2024 75.2778.6679.4975.01-3.63-4.60%
21 May 2024 78.9078.5079.3478.080.240.31%
20 May 2024 78.6678.8079.1378.15-0.12-0.15%
17 May 2024 78.7878.3079.2277.770.740.95%
16 May 2024 78.0478.0778.5277.32-0.64-0.81%
15 May 2024 78.6877.4278.7977.381.612.09%
14 May 2024 77.0775.0077.2774.852.373.17%
13 May 2024 74.7076.1776.4174.67-1.41-1.85%
10 May 2024 76.1175.8076.2575.530.670.89%
09 May 2024 75.4475.9976.3575.44-0.96-1.26%
08 May 2024 76.4075.4476.6175.320.861.14%
07 May 2024 75.5476.9977.0575.41-1.32-1.72%
06 May 2024 76.8676.5076.9375.870.821.08%
03 May 2024 76.0476.0876.4775.170.710.94%
02 May 2024 75.3375.3775.4774.350.761.02%
01 May 2024 74.5773.9675.3773.450.620.84%
30 Apr 2024 73.9574.3774.4473.62-0.61-0.82%
29 Apr 2024 74.5674.9175.4974.43-0.43-0.57%
26 Apr 2024 74.9974.9675.3074.520.100.13%
25 Apr 2024 74.8974.9375.4674.00-0.30-0.40%
24 Apr 2024 75.1974.4775.5574.36-0.04-0.05%
23 Apr 2024 75.2374.3575.3774.180.971.31%
22 Apr 2024 74.2673.9674.9873.220.841.14%
19 Apr 2024 73.4273.4073.8872.860.490.67%
18 Apr 2024 72.9372.5373.8471.960.430.59%
17 Apr 2024 72.5073.5073.8872.32-0.57-0.78%
16 Apr 2024 73.0771.5073.2670.371.842.58%
15 Apr 2024 71.2370.5073.6570.471.201.71%
12 Apr 2024 70.0369.7170.8769.47-0.59-0.84%
11 Apr 2024 70.6270.8671.2869.82-0.48-0.68%
10 Apr 2024 71.1071.5572.0770.12-1.18-1.63%
09 Apr 2024 72.2872.5472.8071.49-0.09-0.12%
08 Apr 2024 72.3772.2772.7871.820.480.67%
05 Apr 2024 71.8971.4872.1371.210.540.76%
04 Apr 2024 71.3572.2372.9771.08-0.07-0.10%
03 Apr 2024 71.4271.4372.2471.28-0.04-0.06%
Data Source: Yahoo

Trading Information

Stock Price History

52-Week Low Change
52-Week Low Change %
52-Week High Change
52-Week High Change %

Stock Price Average

50 Day Average
50 Day Average Change
50 Day Average Change %
200 Day Average
200 Day Average Change
200 Day Average Change %

Share Statistics

Financials

 2020-12-312021-12-312022-12-312023-12-312024-12-31
Amortization Cash Flow 615000000.0596000000.0534000000.0519000000.0
Amortization Of Intangibles 615000000.0596000000.0534000000.0519000000.0
Beginning Cash Position 70560000000.093338000000.058720000000.074473000000.0
Capital Expenditure -916000000.0-971000000.0-700000000.0-620000000.0
Cash Dividends Paid -1822000000.0-2110000000.0-2276000000.0-2275000000.0
Cash Flow From Continuing Financing Activities 96323000000.0-68723000000.0-61245000000.0-47060000000.0
Cash Flow From Continuing Investing Activities -75663000000.032048000000.057411000000.035431000000.0
Cash Flow From Continuing Operating Activities 2118000000.02057000000.019587000000.02670000000.0
Change In Account Payable 21470000000.0-28233000000.0-12652000000.016773000000.0
Change In Accrued Expense 1322000000.0-677000000.03048000000.0218000000.0
Change In Other Current Assets -4550000000.0-947000000.022190000000.0-13998000000.0
Change In Other Working Capital-10208000000.0-3398000000.0   
Change In Payable 21470000000.0-31082000000.0-10844000000.023461000000.0
Change In Payables And Accrued Expense 22792000000.0-31759000000.0-7796000000.023679000000.0
Change In Receivables -26168000000.024119000000.0-2586000000.0-15892000000.0
Change In Working Capital -7926000000.0-8587000000.011808000000.0-6211000000.0
Changes In Account Receivables -26168000000.023947000000.0-2135000000.0-16779000000.0
Changes In Cash 22778000000.0-34618000000.015753000000.0-8959000000.0
Common Stock Payments 0.0-3395000000.0-2842000000.00.0
Deferred Income Tax 53000000.0-18000000.0-478000000.0-191000000.0
Deferred Tax 53000000.0-18000000.0-478000000.0-191000000.0
Depreciation 549000000.0652000000.0804000000.0916000000.0
Depreciation Amortization Depletion 1164000000.01248000000.01338000000.01435000000.0
Depreciation And Amortization 1164000000.01248000000.01338000000.01435000000.0
End Cash Position 93338000000.058720000000.074473000000.065514000000.0
Financing Cash Flow 96323000000.0-68723000000.0-61245000000.0-47060000000.0
Free Cash Flow 1202000000.01086000000.018887000000.02050000000.0
Income Tax Paid Supplemental Data 2053000000.02130000000.01620000000.01491000000.0
Interest Paid Supplemental Data 501000000.01355000000.05623000000.06655000000.0
Investing Cash Flow -75663000000.032048000000.057411000000.035431000000.0
Issuance Of Capital Stock 2806000000.0740000000.00.00.0
Issuance Of Debt 18143000000.036366000000.072297000000.050018000000.0
Long Term Debt Issuance 7036000000.015475000000.055297000000.023001000000.0
Long Term Debt Payments -1822000000.0-1140000000.0-36031000000.0-36383000000.0
Net Business Purchase And Sale14748000000.00.00.0  
Net Common Stock Issuance 0.0-3395000000.0-2842000000.00.0
Net Income From Continuing Operations 5855000000.07183000000.05067000000.05942000000.0
Net Investment Purchase And Sale -63514000000.039351000000.058947000000.040856000000.0
Net Issuance Payments Of Debt 10066000000.014126000000.021162000000.0-13936000000.0
Net Long Term Debt Issuance 5214000000.014335000000.019266000000.0-13382000000.0
Net Other Financing Charges -104000000.0-94000000.0-100000000.0-101000000.0
Net Other Investing Changes -388000000.0-544000000.0-935000000.0-18000000.0
Net PPEPurchase And Sale -916000000.0-971000000.0-700000000.0-620000000.0
Net Preferred Stock Issuance 2206000000.0-260000000.0-467000000.00.0
Net Short Term Debt Issuance 4852000000.0-209000000.01896000000.0-554000000.0
Operating Cash Flow 2118000000.02057000000.019587000000.02670000000.0
Other Non Cash Items 372000000.0490000000.0702000000.0552000000.0
Preferred Stock Issuance 2806000000.0740000000.00.00.0
Preferred Stock Payments -600000000.0-1000000000.0-467000000.00.0
Proceeds From Stock Option Exercised 221000000.064000000.049000000.084000000.0
Purchase Of Investment -171732000000.0-51009000000.0-1487000000.0-2986000000.0
Purchase Of PPE -916000000.0-971000000.0-700000000.0-620000000.0
Repayment Of Debt -8077000000.0-22240000000.0-51135000000.0-63954000000.0
Repurchase Of Capital Stock -600000000.0-4395000000.0-3309000000.00.0
Sale Of Business14748000000.00.00.0  
Sale Of Investment 108218000000.090360000000.060434000000.043842000000.0
Short Term Debt Issuance 11107000000.020891000000.017000000000.027017000000.0
Short Term Debt Payments -6255000000.0-21100000000.0-15104000000.0-27571000000.0
Stock Based Compensation 254000000.0366000000.0320000000.0337000000.0
Data Source: Yahoo

Similar Calculator

View all

Disclaimer: sensexindia.in would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore sensexindia.in doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
sensexindia.in or anyone involved with sensexindia.in will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.