SBAC
Home>Equity>SBA Communications Corporation
SHARE twitter icon webp whatsapp icon webp

SBA Communications Corporation
SBA Communications Corporation

218.94
-0.53  (-0.24%)
USD
Currency
-13.97%
CAGR (3 year)
-1.63%
CAGR (5 year)
23.54B
Market Cap
NasdaqGS
Exchange
Equity
Type Disp
N/A
Dividend Rate
34.48
Trailing PE
-4.55
Price To Book
N/A
Change (1 year)
N/A
Dividend Yield
US
Region
EQUITY
Quote Type
en-US
Language
PREPRE
Market State
us_market
Market
High
220.01
Low
217.87
Returns
-0.24%

SBA Communications Corporation Historical Data

 - CAGR 12.49%
YearJanFebMarAprMayJunJulAugSepOctNovDecAnnualAnnual Avg
1999





14.76%
11.12
2.88%
11.44
-4.90%
10.88
-10.39%
9.75
17.95%
11.5
63.04%
18.75
11.12
2000 61.65%
30.31
33.62%
40.5
8.64%
44
-7.68%
40.62
-8.30%
37.25
39.44%
51.94
-13.13%
45.12
-1.11%
44.62
-6.01%
41.94
19.50%
50.12
-25.68%
37.25
10.23%
41.06
118.99% 12.51
2001 10.35%
45.31
-27.17%
33
-52.09%
15.81
115.62%
34.09
-32.09%
23.15
6.91%
24.75
-20.36%
19.71
-32.42%
13.32
0.23%
13.35
-38.58%
8.2
44.27%
11.83
10.06%
13.02
-68.29% 14.07
2002 -46.62%
6.95
-65.47%
2.4
37.08%
3.29
-12.46%
2.88
-48.96%
1.47
-4.08%
1.41
23.40%
1.74
-17.82%
1.43
-23.78%
1.09
-66.06%
0.37
102.70%
0.75
-45.33%
0.41
-96.85% 15.83
2003 36.59%
0.56
16.07%
0.65
103.08%
1.32
26.52%
1.67
82.63%
3.05
-1.31%
3.01
28.24%
3.86
-13.21%
3.35
-5.97%
3.15
29.21%
4.07
-15.23%
3.45
8.99%
3.76
817.07% 17.81
2004 18.35%
4.45
0.00%
4.45
-12.81%
3.88
2.32%
3.97
-2.77%
3.86
15.28%
4.45
13.03%
5.03
3.38%
5.2
34.62%
7
19.57%
8.37
14.70%
9.6
-3.33%
9.28
146.81% 20.03
2005 -7.76%
8.56
1.64%
8.7
5.06%
9.14
-7.22%
8.48
32.55%
11.24
20.11%
13.5
22.89%
16.59
-9.28%
15.05
2.52%
15.43
-4.28%
14.77
24.85%
18.44
-2.93%
17.9
92.89% 22.53
2006 22.07%
21.85
2.93%
22.49
4.09%
23.41
7.30%
25.12
-8.88%
22.89
14.20%
26.14
-8.65%
23.88
7.79%
25.74
-5.48%
24.33
9.78%
26.71
6.21%
28.37
-3.07%
27.5
53.63% 25.34
2007 8.04%
29.71
-9.22%
26.97
9.57%
29.55
-0.44%
29.42
9.21%
32.13
4.54%
33.59
-0.80%
33.32
-2.25%
32.57
8.32%
35.28
0.91%
35.6
5.17%
37.44
-9.62%
33.84
23.05% 28.50
2008 -12.50%
29.61
4.86%
31.05
-3.93%
29.83
8.41%
32.34
15.09%
37.22
-3.25%
36.01
5.22%
37.89
-7.81%
34.93
-25.94%
25.87
-18.86%
20.99
-24.77%
15.79
3.36%
16.32
-51.77% 32.06
2009 21.94%
19.9
4.42%
20.78
12.13%
23.3
8.15%
25.2
1.47%
25.57
-4.03%
24.54
6.32%
26.09
-7.59%
24.11
12.11%
27.03
4.37%
28.21
13.58%
32.04
6.62%
34.16
109.31% 36.06
2010 -3.13%
33.09
6.86%
35.36
2.01%
36.07
-2.02%
35.34
-6.54%
33.03
2.97%
34.01
6.38%
36.18
-1.05%
35.8
12.57%
40.3
-2.58%
39.26
-0.28%
39.15
4.57%
40.94
19.85% 40.56
2011 -0.34%
40.8
3.16%
42.09
-5.73%
39.68
-2.65%
38.63
1.71%
39.29
-2.80%
38.19
-0.05%
38.17
-1.00%
37.79
-8.76%
34.48
10.47%
38.09
7.35%
40.89
5.06%
42.96
4.93% 45.63
2012 6.42%
45.72
2.65%
46.93
8.27%
50.81
5.86%
53.79
-3.42%
51.95
9.82%
57.05
3.52%
59.06
1.22%
59.78
5.22%
62.9
5.50%
66.36
3.71%
68.82
3.14%
70.98
65.22% 51.33
2013 -1.87%
69.65
2.11%
71.12
1.24%
72
9.71%
78.99
-4.71%
75.27
-1.53%
74.12
-0.04%
74.09
1.23%
75
7.28%
80.46
8.61%
87.39
-2.54%
85.17
5.48%
89.84
26.57% 57.74
2014 3.24%
92.75
2.61%
95.17
-4.42%
90.96
-1.32%
89.76
13.08%
101.5
0.79%
102.3
4.53%
106.93
3.14%
110.29
0.55%
110.9
1.29%
112.33
8.31%
121.67
-8.97%
110.76
23.29% 64.95
2015 5.36%
116.7
6.86%
124.71
-6.10%
117.1
-1.09%
115.82
-3.46%
111.81
2.83%
114.97
5.00%
120.72
-2.09%
118.2
-11.39%
104.74
13.63%
119.02
-11.65%
105.16
-0.09%
105.07
-5.14% 73.06
2016 -5.51%
99.28
-4.42%
94.89
5.56%
100.17
2.87%
103.04
-3.53%
99.4
8.59%
107.94
6.54%
115
-0.74%
114.15
-1.74%
112.16
1.00%
113.28
-12.64%
98.96
4.35%
103.26
-1.72% 82.19
2017 1.94%
105.26
9.98%
115.77
3.97%
120.37
5.08%
126.49
9.24%
138.18
-2.37%
134.9
1.96%
137.55
11.63%
153.55
-6.19%
144.05
9.11%
157.18
8.00%
169.75
-3.76%
163.36
58.20% 92.46
2018 6.82%
174.5
-9.87%
157.27
8.68%
170.92
-6.25%
160.23
-1.35%
158.07
4.46%
165.12
-4.16%
158.25
-1.91%
155.23
3.48%
160.63
0.96%
162.17
5.33%
170.81
-5.22%
161.89
-0.90% 104.01
2019 12.75%
182.53
-1.08%
180.56
10.58%
199.66
2.04%
203.73
6.22%
216.41
3.90%
224.84
9.15%
245.41
6.94%
262.43
-8.11%
241.15
-0.21%
240.65
-1.74%
236.47
1.91%
240.99
48.86% 117.00
2020 3.56%
249.56
6.22%
265.09
1.84%
269.97
7.39%
289.92
8.35%
314.13
-5.16%
297.92
4.57%
311.54
-1.76%
306.07
4.05%
318.48
-8.83%
290.37
-1.10%
287.18
-1.76%
282.13
17.07% 131.61
2021 -4.77%
268.67
-5.04%
255.13
8.79%
277.55
7.99%
299.72
-0.53%
298.12
6.90%
318.7
6.99%
340.99
5.27%
358.97
-7.91%
330.57
4.47%
345.33
-0.44%
343.8
13.15%
389.02
37.89% 148.05
2022 -16.34%
325.44
-6.78%
303.39
13.42%
344.1
0.87%
347.11
-3.02%
336.61
-4.92%
320.05
4.92%
335.79
-3.14%
325.25
-12.48%
284.65
-5.18%
269.9
10.89%
299.3
-6.34%
280.31
-27.94% 166.54
2023 6.14%
297.53
-12.83%
259.35
0.66%
261.07
-0.07%
260.89
-14.99%
221.78
4.50%
231.76
-5.53%
218.95
2.55%
224.53
-10.85%
200.17
4.23%
208.63
18.37%
246.96
2.73%
253.69
-9.50% 187.34
2024 -11.76%
223.86
-6.54%
209.23
3.57%
216.7
-14.11%
186.12
5.67%
196.68
-0.19%
196.3
11.84%
219.54
3.24%
226.66
6.19%
240.7
-4.67%
229.47
-4.59%
218.94

-13.70% 210.74
Data Source: Yahoo

Performance

Today’s Low
217.87
Today’s High
220.01
52W Low
183.64
52W High
258.76
Today Open
218.26
Prev. Close
219.47
Volume
566129

SBA Communications Corporation historical chart

52-Week Range
183.64 - 258.76
Quote Source Name
Triggerable
True
Custom Price Alert Confidence
Exchange
NMS
Message Board Id
finmb_34071
Exchange Timezone Name
America/New_York
Exchange Timezone Short Name
EST
Gmt Off Set Milliseconds
Esg Populated
False
First Trade Date Milliseconds
Price Hint
2
Regular Market Day Range
217.87 - 220.01
Financial Currency
USD
Regular Market Time
11/21/2024 2:30:00 AM
Source Interval
15
Exchange Data Delayed By
0
Tradeable
False
Crypto Tradeable
Symbol
SBAC

SBA Communications Corporation Dividend History

TypeAmountEx Date
Cash Dividend 0.98 14 Nov 2024
Cash Dividend 0.98 22 Aug 2024
Cash Dividend 0.98 22 May 2024
Cash Dividend 0.98 13 Mar 2024
Cash Dividend 0.85 15 Nov 2023
Cash Dividend 0.85 23 Aug 2023
Cash Dividend 0.85 25 May 2023
Cash Dividend 0.85 09 Mar 2023
Cash Dividend 0.71 16 Nov 2022
Cash Dividend 0.71 24 Aug 2022
Cash Dividend 0.71 18 May 2022
Cash Dividend 0.71 09 Mar 2022
Cash Dividend 0.58 17 Nov 2021
Cash Dividend 0.58 25 Aug 2021
Cash Dividend 0.58 19 May 2021
Cash Dividend 0.58 09 Mar 2021
Cash Dividend 0.47 18 Nov 2020
Cash Dividend 0.47 24 Aug 2020
Cash Dividend 0.47 27 May 2020
Cash Dividend 0.47 09 Mar 2020
Cash Dividend 0.37 20 Nov 2019
Cash Dividend 0.37 27 Aug 2019
Data Source: Yahoo

SBA Communications Corporation Split History

Data Source: Yahoo

SBA Communications Corporation Historical Data

DatePriceOpenHighLowDifferenceChange%
20 Nov 2024 218.94218.26220.01217.87-0.53-0.24%
19 Nov 2024 219.47221.77222.98219.17-2.14-0.97%
18 Nov 2024 221.61218.16221.80218.160.520.24%
15 Nov 2024 221.09218.90221.96217.532.621.20%
14 Nov 2024 218.47215.59220.49215.11-0.04-0.02%
13 Nov 2024 218.51224.08224.08217.79-1.09-0.50%
12 Nov 2024 219.60219.65220.12215.46-0.59-0.27%
11 Nov 2024 220.19222.64224.32219.52-3.73-1.67%
08 Nov 2024 223.92223.26224.83222.022.341.06%
07 Nov 2024 221.58220.00222.36217.752.831.29%
06 Nov 2024 218.75216.58221.29212.39-9.61-4.21%
05 Nov 2024 228.36227.29229.28225.20-0.41-0.18%
04 Nov 2024 228.77228.43230.09225.973.181.41%
01 Nov 2024 225.59228.67231.37225.21-3.88-1.69%
31 Oct 2024 229.47229.25233.21228.54-2.41-1.04%
30 Oct 2024 231.88232.54236.86230.200.130.06%
29 Oct 2024 231.75241.00241.60231.25-8.19-3.41%
28 Oct 2024 239.94243.48245.17239.32-1.85-0.77%
25 Oct 2024 241.79247.03247.04241.65-4.28-1.74%
24 Oct 2024 246.07242.85246.32242.852.380.98%
23 Oct 2024 243.69241.70244.42241.252.230.92%
22 Oct 2024 241.46240.20244.68240.20-2.01-0.83%
21 Oct 2024 243.47247.03248.62241.38-4.00-1.62%
18 Oct 2024 247.47247.70248.89245.660.270.11%
17 Oct 2024 247.20246.81248.21244.13-1.55-0.62%
16 Oct 2024 248.75250.27252.64248.02-0.56-0.22%
15 Oct 2024 249.31242.00249.72241.329.493.96%
14 Oct 2024 239.82233.60240.29233.206.312.70%
11 Oct 2024 233.51234.25235.07231.780.280.12%
10 Oct 2024 233.23234.68237.36231.16-2.24-0.95%
09 Oct 2024 235.47237.59238.70233.89-3.15-1.32%
08 Oct 2024 238.62237.95239.87236.340.910.38%
07 Oct 2024 237.71233.44238.00232.702.340.99%
04 Oct 2024 235.37234.20237.05230.36-4.54-1.89%
03 Oct 2024 239.91240.94241.58237.62-2.06-0.85%
02 Oct 2024 241.97239.82243.12238.78-0.67-0.28%
01 Oct 2024 242.64241.17243.54238.171.940.81%
30 Sep 2024 240.70239.29240.86238.012.060.86%
27 Sep 2024 238.64238.53239.26236.652.381.01%
26 Sep 2024 236.26239.64239.64234.44-3.07-1.28%
25 Sep 2024 239.33242.26243.79238.37-2.65-1.10%
24 Sep 2024 241.98239.67242.52238.441.450.60%
23 Sep 2024 240.53240.51242.60238.241.060.44%
20 Sep 2024 239.47236.58239.60235.481.180.50%
19 Sep 2024 238.29239.68240.82232.18-1.62-0.68%
18 Sep 2024 239.91246.00246.91239.77-5.09-2.08%
17 Sep 2024 245.00244.33246.66243.56-0.09-0.04%
16 Sep 2024 245.09244.95247.45244.502.140.88%
13 Sep 2024 242.95241.51243.48239.003.101.29%
12 Sep 2024 239.85241.92242.23237.82-1.99-0.82%
11 Sep 2024 241.84239.72242.34236.81-0.69-0.28%
10 Sep 2024 242.53240.44243.75239.902.701.13%
09 Sep 2024 239.83237.48241.83236.021.320.55%
06 Sep 2024 238.51234.15238.82233.545.142.20%
05 Sep 2024 233.37235.27236.99232.510.150.06%
04 Sep 2024 233.22231.76235.41230.222.411.04%
03 Sep 2024 230.81225.83233.65225.834.151.83%
30 Aug 2024 226.66226.96229.01224.690.120.05%
29 Aug 2024 226.54227.09227.63223.05-1.13-0.50%
28 Aug 2024 227.67228.82229.35226.51-0.84-0.37%
27 Aug 2024 228.51225.56228.89225.540.970.43%
26 Aug 2024 227.54228.06229.90226.720.260.11%
23 Aug 2024 227.28219.03228.03219.038.914.08%
22 Aug 2024 218.37218.16219.54217.51-0.93-0.42%
21 Aug 2024 219.30219.58219.58217.41-0.19-0.09%
20 Aug 2024 219.49218.43219.76217.961.180.54%
19 Aug 2024 218.31217.93219.34217.400.140.06%
16 Aug 2024 218.17216.40218.52215.863.401.58%
15 Aug 2024 214.77216.60216.79213.91-3.10-1.42%
14 Aug 2024 217.87217.56219.57216.41-0.69-0.32%
13 Aug 2024 218.56217.39219.36216.342.381.10%
12 Aug 2024 216.18213.86216.37212.583.271.54%
09 Aug 2024 212.91216.99216.99212.83-3.98-1.84%
08 Aug 2024 216.89213.62217.37212.751.910.89%
07 Aug 2024 214.98219.46220.87214.63-5.34-2.42%
06 Aug 2024 220.32219.24222.92218.51-0.79-0.36%
05 Aug 2024 221.11229.11230.35220.25-8.62-3.75%
02 Aug 2024 229.73232.16237.24228.282.571.13%
01 Aug 2024 227.16219.56227.36219.347.623.47%
31 Jul 2024 219.54219.45222.84217.881.600.73%
30 Jul 2024 217.94211.64220.98211.640.120.06%
29 Jul 2024 217.82214.85218.15213.003.111.45%
26 Jul 2024 214.71214.47215.69211.273.641.72%
25 Jul 2024 211.07207.02212.55206.815.622.74%
24 Jul 2024 205.45208.65209.32204.57-1.88-0.91%
23 Jul 2024 207.33208.64209.97206.90-1.49-0.71%
22 Jul 2024 208.82209.89211.02207.64-0.18-0.09%
19 Jul 2024 209.00211.64212.07208.15-2.25-1.07%
18 Jul 2024 211.25210.46215.16210.10-2.97-1.39%
17 Jul 2024 214.22212.91214.79211.181.160.54%
16 Jul 2024 213.06212.70213.53209.902.801.33%
15 Jul 2024 210.26210.01212.08208.04-2.57-1.21%
12 Jul 2024 212.83210.85215.47210.302.971.42%
11 Jul 2024 209.86199.75209.90199.2614.677.52%
10 Jul 2024 195.19197.20197.21191.79-0.34-0.17%
09 Jul 2024 195.53193.00196.22192.101.570.81%
08 Jul 2024 193.96191.59194.65190.913.131.64%
05 Jul 2024 190.83192.31192.32189.07-1.35-0.70%
03 Jul 2024 192.18189.96193.48189.223.181.68%
02 Jul 2024 189.00191.29191.29187.06-0.78-0.41%
01 Jul 2024 189.78194.83195.81189.47-6.52-3.32%
28 Jun 2024 196.30197.61198.79195.06-0.65-0.33%
27 Jun 2024 196.95193.20196.95192.253.381.75%
26 Jun 2024 193.57191.29193.80190.460.900.47%
25 Jun 2024 192.67196.32196.41191.46-4.50-2.28%
24 Jun 2024 197.17194.89199.53194.572.541.31%
21 Jun 2024 194.63191.28195.18190.583.852.02%
20 Jun 2024 190.78190.17191.38189.32-0.41-0.21%
18 Jun 2024 191.19191.20193.48190.500.000.00%
17 Jun 2024 191.19195.00195.00190.33-4.77-2.43%
14 Jun 2024 195.96195.78198.11194.95-1.05-0.53%
13 Jun 2024 197.01196.60198.29195.200.720.37%
12 Jun 2024 196.29199.92202.86195.173.942.05%
11 Jun 2024 192.35192.98195.79192.24-0.81-0.42%
10 Jun 2024 193.16192.67194.32191.07-0.23-0.12%
07 Jun 2024 193.39191.12193.71188.88-1.98-1.01%
06 Jun 2024 195.37195.83197.30194.70-1.52-0.77%
05 Jun 2024 196.89198.80198.87196.18-1.74-0.88%
04 Jun 2024 198.63196.76200.24195.911.870.95%
03 Jun 2024 196.76197.09200.40196.350.080.04%
31 May 2024 196.68194.87197.95193.953.481.80%
30 May 2024 193.20188.02193.50187.496.823.66%
29 May 2024 186.38186.02187.52185.44-0.91-0.49%
28 May 2024 187.29188.93192.01186.23-0.80-0.43%
24 May 2024 188.09188.59189.70187.72-0.70-0.37%
23 May 2024 188.79193.04193.52188.58-4.98-2.57%
22 May 2024 193.77196.88197.42192.56-4.60-2.32%
21 May 2024 198.37198.41199.61196.97-0.04-0.02%
20 May 2024 198.41199.63200.20196.20-0.97-0.49%
17 May 2024 199.38202.75202.89198.35-3.49-1.72%
16 May 2024 202.87202.06206.28200.940.510.25%
15 May 2024 202.36204.42208.23201.633.261.64%
14 May 2024 199.10200.20200.26197.771.070.54%
13 May 2024 198.03199.79200.00196.330.520.26%
10 May 2024 197.51198.69198.69195.87-0.97-0.49%
09 May 2024 198.48197.96201.23196.461.260.64%
08 May 2024 197.22195.22197.72194.851.220.62%
07 May 2024 196.00194.25197.70193.663.411.77%
06 May 2024 192.59193.86194.11189.91-0.50-0.26%
03 May 2024 193.09196.47200.71192.81-0.78-0.40%
02 May 2024 193.87190.40194.27187.544.752.51%
01 May 2024 189.12188.70194.53183.643.001.61%
30 Apr 2024 186.12192.12198.44185.89-15.77-7.81%
29 Apr 2024 201.89198.55201.90198.035.662.88%
26 Apr 2024 196.23197.40199.79195.84-1.70-0.86%
25 Apr 2024 197.93197.05198.82195.32-1.07-0.54%
24 Apr 2024 199.00196.10199.97195.190.700.35%
23 Apr 2024 198.30196.06200.17195.611.500.76%
22 Apr 2024 196.80196.16197.60195.050.740.38%
19 Apr 2024 196.06196.38196.78194.900.110.06%
18 Apr 2024 195.95197.12197.89193.94-0.27-0.14%
17 Apr 2024 196.22197.14198.04195.191.160.59%
16 Apr 2024 195.06199.04199.04194.71-4.80-2.40%
15 Apr 2024 199.86202.08202.77197.84-1.98-0.98%
12 Apr 2024 201.84204.10204.39200.63-3.20-1.56%
11 Apr 2024 205.04205.88207.19203.210.660.32%
10 Apr 2024 204.38209.74211.26203.78-14.22-6.51%
09 Apr 2024 218.60215.04218.61214.435.592.62%
08 Apr 2024 213.01212.71213.71209.25-0.39-0.18%
05 Apr 2024 213.40212.00214.94210.96-0.39-0.18%
04 Apr 2024 213.79216.88218.72212.78-0.85-0.40%
03 Apr 2024 214.64212.31215.11209.801.690.79%
02 Apr 2024 212.95212.00214.77209.05-0.97-0.45%
01 Apr 2024 213.92216.39216.50211.88-2.78-1.28%
28 Mar 2024 216.70219.94219.94216.04-1.38-0.63%
27 Mar 2024 218.08216.27218.69215.503.871.81%
26 Mar 2024 214.21218.48218.48214.02-4.17-1.91%
25 Mar 2024 218.38216.08218.83215.422.911.35%
22 Mar 2024 215.47215.37216.21213.690.450.21%
21 Mar 2024 215.02216.84219.11214.72-0.70-0.32%
20 Mar 2024 215.72213.08215.75211.320.640.30%
19 Mar 2024 215.08214.05215.89212.321.820.85%
18 Mar 2024 213.26214.41215.87213.12-2.22-1.03%
15 Mar 2024 215.48214.88216.86213.60-0.65-0.30%
14 Mar 2024 216.13216.78217.10212.38-3.67-1.67%
13 Mar 2024 219.80220.71221.94218.33-0.57-0.26%
12 Mar 2024 220.37222.49225.18217.76-3.38-1.51%
11 Mar 2024 223.75221.27225.34221.270.050.02%
08 Mar 2024 223.70219.87224.16219.085.572.55%
07 Mar 2024 218.13221.09221.09216.601.160.53%
06 Mar 2024 216.97216.92217.44214.590.470.22%
05 Mar 2024 216.50213.05220.97213.054.452.10%
04 Mar 2024 212.05208.12213.18205.913.761.81%
01 Mar 2024 208.29208.67209.98205.74-0.94-0.45%
29 Feb 2024 209.23207.30211.40206.534.071.98%
28 Feb 2024 205.16199.02206.51199.025.212.61%
27 Feb 2024 199.95203.43206.99196.91-7.83-3.77%
26 Feb 2024 207.78211.89213.28207.14-5.18-2.43%
23 Feb 2024 212.96211.35215.45210.671.760.83%
22 Feb 2024 211.20207.48211.38206.343.721.79%
21 Feb 2024 207.48207.16208.73205.470.440.21%
20 Feb 2024 207.04206.63208.34205.590.240.12%
16 Feb 2024 206.80208.83209.63205.95-5.17-2.44%
15 Feb 2024 211.97210.92212.80208.682.901.39%
14 Feb 2024 209.07210.67212.00208.390.180.09%
13 Feb 2024 208.89210.28210.65206.75-6.76-3.13%
12 Feb 2024 215.65217.33218.88214.91-1.80-0.83%
09 Feb 2024 217.45217.00218.18214.001.250.58%
08 Feb 2024 216.20213.91217.43213.82-0.80-0.37%
07 Feb 2024 217.00220.06220.58216.57-1.60-0.73%
06 Feb 2024 218.60217.00219.75216.781.000.46%
05 Feb 2024 217.60221.35222.33216.77-7.11-3.16%
02 Feb 2024 224.71226.99227.07219.88-6.21-2.69%
01 Feb 2024 230.92223.52231.07223.207.063.15%
31 Jan 2024 223.86224.52228.67222.520.760.34%
30 Jan 2024 223.10227.20227.20222.36-4.47-1.96%
29 Jan 2024 227.57227.23228.48225.04-0.34-0.15%
26 Jan 2024 227.91233.00233.71227.46-4.64-2.00%
25 Jan 2024 232.55230.15234.63230.155.272.32%
24 Jan 2024 227.28235.48237.94227.00-5.94-2.55%
23 Jan 2024 233.22234.87235.90231.06-0.57-0.24%
22 Jan 2024 233.79232.29236.61231.272.911.26%
19 Jan 2024 230.88232.33233.51227.96-1.71-0.74%
18 Jan 2024 232.59233.17235.25230.80-0.32-0.14%
17 Jan 2024 232.91234.10239.22231.21-5.10-2.14%
16 Jan 2024 238.01238.42241.56237.41-1.89-0.79%
12 Jan 2024 239.90243.11243.35239.850.550.23%
11 Jan 2024 239.35241.77241.84238.20-3.52-1.45%
10 Jan 2024 242.87245.73247.04242.37-2.71-1.10%
09 Jan 2024 245.58247.13247.82243.89-2.84-1.14%
08 Jan 2024 248.42246.45249.45244.101.830.74%
05 Jan 2024 246.59246.40250.37245.33-3.30-1.32%
04 Jan 2024 249.89248.55251.59247.231.580.64%
03 Jan 2024 248.31251.22254.19248.05-6.67-2.62%
02 Jan 2024 254.98251.89255.90251.751.290.51%
29 Dec 2023 253.69252.47254.25251.74-0.56-0.22%
28 Dec 2023 254.25254.37256.29252.720.040.02%
27 Dec 2023 254.21253.16256.68251.961.620.64%
26 Dec 2023 252.59250.85253.62250.001.160.46%
22 Dec 2023 251.43252.89254.57249.19-0.38-0.15%
21 Dec 2023 251.81248.57251.95247.935.512.24%
20 Dec 2023 246.30250.39252.11246.22-2.48-1.00%
19 Dec 2023 248.78248.41249.99246.422.250.91%
18 Dec 2023 246.53248.70250.33246.38-1.96-0.79%
15 Dec 2023 248.49251.31251.40246.07-2.34-0.93%
14 Dec 2023 250.83254.61258.76249.142.771.12%
13 Dec 2023 248.06239.70251.75238.358.493.54%
12 Dec 2023 239.57242.71242.92238.52-2.79-1.15%
11 Dec 2023 242.36245.20245.95241.52-1.82-0.75%
08 Dec 2023 244.18249.12251.08240.11-6.94-2.76%
07 Dec 2023 251.12250.54254.09250.17-0.37-0.15%
06 Dec 2023 251.49252.88256.40251.121.100.44%
05 Dec 2023 250.39249.14251.18247.751.490.60%
04 Dec 2023 248.90248.11250.00245.82-1.67-0.67%
01 Dec 2023 250.57246.60251.20244.713.611.46%
30 Nov 2023 246.96242.90249.13242.901.760.72%
29 Nov 2023 245.20243.72247.24243.723.031.25%
28 Nov 2023 242.17237.76242.78236.784.691.97%
27 Nov 2023 237.48236.95239.73235.842.391.02%
24 Nov 2023 235.09232.25235.70230.361.880.81%
22 Nov 2023 233.21236.54236.54233.12-0.35-0.15%
Data Source: Yahoo

Trading Information

Stock Price History

52-Week Low Change 35.30
52-Week Low Change % 0.19%
52-Week High Change -39.82
52-Week High Change % -0.15%

Stock Price Average

50 Day Average 235.07
50 Day Average Change -16.13
50 Day Average Change % -0.07%
200 Day Average 214.85
200 Day Average Change 4.09
200 Day Average Change % 0.02%

Share Statistics

SBA Communications Corporation Financials

 2019-12-312020-12-312021-12-312022-12-312023-12-312024-09-30
Asset Impairment Charge 39501000.031790000.042807000.0154947000.0147839000.0
Beginning Cash Position 141120000.0342808000.0435626000.0189283000.0232084000.0
Capital Expenditure -128566000.0-133694000.0-214443000.0-236698000.0-235322000.0
Capital Expenditure Reported -128566000.0-133694000.0-214443000.0-236698000.0-235322000.0
Cash Dividends Paid -207689000.0-253580000.0-306766000.0-369960000.0-410567000.0
Cash Flow From Continuing Financing Activities -469017000.0339264000.0-135474000.0-1017218000.0-845402000.0
Cash Flow From Continuing Investing Activities -446366000.0-1423260000.0-1393654000.0-468246000.0-586790000.0
Cash Flow From Continuing Operating Activities 1126033000.01189896000.01285700000.01544393000.01457308000.0
Change In Account Payable-5951000.013173000.0    
Change In Other Current Assets 109935000.0114321000.0135473000.0141114000.0130874000.0
Change In Other Current Liabilities -115204000.0-82497000.0-162614000.0-19208000.0-101573000.0
Change In Other Working Capital93665000.0109935000.0    
Change In Payable-5951000.013173000.0    
Change In Payables And Accrued Expense 13173000.0-473000.025118000.0-66324000.0-55714000.0
Change In Prepaid Assets 2614000.0-28243000.0-29746000.0-35498000.0-28995000.0
Change In Receivables 38195000.0-38237000.0-81351000.044386000.038993000.0
Change In Working Capital 48713000.0-35129000.0-113120000.064470000.0-16415000.0
Changes In Cash 210650000.0105900000.0-243428000.058929000.025116000.0
Common Stock Dividend Paid -207689000.0-253580000.0-306766000.0-369960000.0-410567000.0
Common Stock Payments -859335000.0-582578000.0-431666000.0-100010000.0-246377000.0
Deferred Income Tax -63187000.0-8510000.032901000.04629000.023144000.0
Deferred Tax -63187000.0-8510000.032901000.04629000.023144000.0
Depreciation 721970000.0700161000.0707576000.0716309000.0375844000.0
Depreciation Amortization Depletion 721970000.0700161000.0707576000.0716309000.0375844000.0
Depreciation And Amortization 721970000.0700161000.0707576000.0716309000.0375844000.0
Effect Of Exchange Rate Changes -8962000.0-13082000.0-2915000.02734000.0-5708000.0
End Cash Position 342808000.0435626000.0189283000.0250946000.0257200000.0
Financing Cash Flow -469017000.0339264000.0-135474000.0-1017218000.0-845402000.0
Free Cash Flow 997467000.01056202000.01071257000.01307695000.01221986000.0
Income Tax Paid Supplemental Data 20275000.025568000.032320000.025581000.031269000.0
Interest Paid Supplemental Data 351886000.0360515000.0347659000.0396593000.0385494000.0
Investing Cash Flow -446366000.0-1423260000.0-1393654000.0-468246000.0-586790000.0
Issuance Of Debt 3710379000.06344378000.01814885000.0190000000.02644815000.0
Long Term Debt Issuance 3710379000.06344378000.01814885000.0190000000.02464815000.0
Long Term Debt Payments -2964143000.0-5170909000.0-1245000000.0-730000000.0-2991500000.0
Net Business Purchase And Sale -271418000.0-1257704000.0-1176092000.0-129961000.0-305519000.0
Net Common Stock Issuance -859335000.0-582578000.0-431666000.0-100010000.0-246377000.0
Net Income From Continuing Operations 24047000.0237624000.0459799000.0497415000.0679414000.0
Net Investment Purchase And Sale -49499000.0-634000.0-3643000.0-672000.0-25910000.0
Net Issuance Payments Of Debt 746236000.01173469000.0569885000.0-540000000.0-196685000.0
Net Long Term Debt Issuance 746236000.01173469000.0569885000.0-540000000.0-526685000.0
Net Other Financing Charges -247358000.0-84735000.0-5230000.0-51444000.0-42055000.0
Net Other Investing Changes 3117000.0-31228000.0524000.0-100915000.0-20039000.0
Net Short Term Debt Issuance165000000.0-110000000.0-30000000.0   
Operating Cash Flow 1126033000.01189896000.01285700000.01544393000.01457308000.0
Operating Gains Losses235000.017838000.036718000.0437000.0  
Other Non Cash Items 268261000.0142840000.055391000.018704000.0164526000.0
Proceeds From Stock Option Exercised 99129000.086688000.038303000.044196000.050282000.0
Provisionand Write Offof Assets-2141000.0     
Purchase Of Business -271418000.0-1257704000.0-1176092000.0-129961000.0-305519000.0
Purchase Of Investment -1288705000.0-1731111000.0-881781000.0-1339026000.0-1538511000.0
Repayment Of Debt -2964143000.0-5170909000.0-1245000000.0-730000000.0-2841500000.0
Repurchase Of Capital Stock -859335000.0-582578000.0-431666000.0-100010000.0-246377000.0
Sale Of Investment 1239206000.01730477000.0878138000.01338354000.01512601000.0
Short Term Debt Issuance755000000.0895000000.01935000000.0   
Short Term Debt Payments-590000000.0-1005000000.0-1965000000.0   
Stock Based Compensation 68890000.084402000.099909000.087919000.078528000.0
Data Source: Yahoo

Disclaimer: sensexindia.in would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore sensexindia.in doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
sensexindia.in or anyone involved with sensexindia.in will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.