- Sensexindia.in

Historical Data

- CAGR 2.99%

Year	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	Annual	Annual Avg
2000		3.87% 39.77	-0.35% 39.63	3.03% 40.83	13.89% 46.5	6.73% 49.63	15.33% 57.24	-4.61% 54.6	10.93% 60.57	1.80% 61.66	12.91% 69.62	1.42% 70.61		39.77
2001	-12.82% 61.56	-4.68% 58.68	7.12% 62.86	6.95% 67.23	7.26% 72.11	6.89% 77.08	-7.36% 71.41	0.35% 71.66	-0.77% 71.11	2.45% 72.85	5.67% 76.98	8.26% 83.34	18.03%	40.96
2002	-7.15% 77.38	-2.44% 75.49	-6.46% 70.61	0.07% 70.66	-8.58% 64.6	-5.15% 61.27	-2.28% 59.87	1.59% 60.82	-6.71% 56.74	8.23% 61.41	-3.79% 59.08	-1.95% 57.93	-30.49%	42.18
2003	-16.47% 48.39	1.98% 49.35	-7.07% 45.86	15.92% 53.16	1.67% 54.05	-6.16% 50.72	-1.75% 49.83	2.19% 50.92	1.96% 51.92	2.00% 52.96	6.10% 56.19	5.68% 59.38	2.50%	43.44
2004	-4.19% 56.89	-3.85% 54.7	-3.36% 52.86	-0.28% 52.71	2.18% 53.86	-3.79% 51.82	5.75% 54.8	5.99% 58.08	0.00% 58.08	-1.88% 56.99	-1.14% 56.34	3.80% 58.48	-1.52%	44.74
2005	-2.63% 56.94	5.50% 60.07	7.71% 64.7	5.15% 68.03	7.16% 72.9	-7.37% 67.53	5.08% 70.96	-3.02% 68.82	-0.64% 68.38	-2.84% 66.44	2.69% 68.23	7.87% 73.6	25.85%	46.08
2006	1.96% 75.04	-5.37% 71.01	9.94% 78.07	-4.78% 74.34	-1.60% 73.15	3.75% 75.89	-2.42% 74.05	-5.91% 69.67	0.22% 69.82	-5.13% 66.24	-0.45% 65.94	5.51% 69.57	-5.48%	47.46
2007	-3.58% 67.08	-4.73% 63.91	1.31% 64.75	3.64% 67.11	6.20% 71.27	-16.14% 59.77	2.34% 61.17	-2.58% 59.59	-0.89% 59.06	1.95% 60.21	7.39% 64.66	-3.12% 62.64	-9.96%	48.88
2008	-13.71% 54.05	-10.23% 48.52	-2.60% 47.26	5.54% 49.88	-4.47% 47.65	-11.44% 42.2	6.23% 44.83	7.85% 48.35	-4.24% 46.3	6.18% 49.16	-12.10% 43.21	4.49% 45.15	-27.92%	50.34
2009	-2.88% 43.85	-7.21% 40.69	3.59% 42.15	3.27% 43.53	2.71% 44.71	-6.87% 41.64	9.77% 45.71	2.95% 47.06	5.99% 49.88	-0.82% 49.47	1.17% 50.05	9.41% 54.76	21.28%	51.85
2010	-2.65% 53.31	0.23% 53.43	2.73% 54.89	-6.39% 51.38	-4.28% 49.18	0.16% 49.26	-10.01% 44.33	1.56% 45.02	7.97% 48.61	2.67% 49.91	-7.17% 46.33	4.45% 48.39	-11.63%	53.40
2011	2.50% 49.6	0.26% 49.73	-1.05% 49.21	7.93% 53.11	3.03% 54.72	0.77% 55.14	-2.07% 54	-7.78% 49.8	-1.45% 49.08	5.30% 51.68	0.25% 51.81	8.94% 56.44	16.64%	55.00
2012	-0.50% 56.16	-1.69% 55.21	4.89% 57.91	-0.97% 57.35	-4.62% 54.7	8.63% 59.42	11.26% 66.11	-2.13% 64.7	1.99% 65.99	2.21% 67.45	1.25% 68.29	3.02% 70.35	24.65%	56.64
2013	1.59% 71.47	1.01% 72.19	9.21% 78.84	4.98% 82.77	-0.86% 82.06	-3.50% 79.19	0.68% 79.73	-9.32% 72.3	3.13% 74.56	4.76% 78.11	-0.88% 77.42	-0.93% 76.7	9.03%	58.33
2014	-5.61% 72.4	3.48% 74.92	0.47% 75.27	3.10% 77.6	0.53% 78.01	-1.09% 77.16	1.33% 78.19	6.22% 83.05	7.25% 89.07	-17.75% 73.26	5.71% 77.44	-2.83% 75.25	-1.89%	60.07
2015	8.37% 81.55	6.95% 87.22	4.83% 91.43	-0.80% 90.7	-2.24% 88.67	-1.03% 87.76	11.03% 97.44	-10.01% 87.69	-3.72% 84.43	8.20% 91.35	-8.13% 83.92	-5.53% 79.28	5.36%	61.87
2016	-3.97% 76.13	-4.39% 72.79	-3.19% 70.47	1.77% 71.72	2.19% 73.29	1.66% 74.51	1.65% 75.74	-9.31% 68.69	-2.07% 67.27	4.91% 70.57	7.27% 75.7	1.03% 76.48	-3.53%	63.72
2017	-3.13% 74.09	9.18% 80.89	4.04% 84.16	2.35% 86.14	1.80% 87.69	-5.01% 83.3	-3.63% 80.28	1.17% 81.22	2.87% 83.55	-3.23% 80.85	-5.78% 76.18	-6.20% 71.46	-6.56%	65.63
2018	-1.02% 70.73	-8.55% 64.68	0.46% 64.98	0.69% 65.43	-0.24% 65.27	4.61% 68.28	8.33% 73.97	-0.51% 73.59	3.47% 76.14	2.98% 78.41	1.24% 79.38	-5.20% 75.25	5.30%	67.59
2019	0.21% 75.41	-3.06% 73.1	7.13% 78.31	-1.58% 77.07	-6.77% 71.85	5.08% 75.5	-0.60% 75.05	3.53% 77.7	8.88% 84.6	-2.87% 82.17	2.29% 84.05	6.04% 89.13	18.45%	69.61
2020	-2.97% 86.48	-3.48% 83.47	-4.52% 79.7	11.30% 88.71	-1.87% 87.05	3.57% 90.16	-2.32% 88.07	-4.16% 84.41	0.54% 84.87	-9.33% 76.95	9.49% 84.25	-7.10% 78.27	-12.18%	71.69
2021	-1.97% 76.73	-1.75% 75.39	11.14% 83.79	3.59% 86.8	-0.35% 86.5	1.60% 87.88	-1.67% 86.41	0.84% 87.14	-5.18% 82.63	4.03% 85.96	-2.98% 83.4	5.64% 88.1	12.56%	73.83
2022	4.71% 92.25	0.77% 92.96	-1.02% 92.01	9.37% 100.63	-1.24% 99.38	-3.06% 96.34	0.90% 97.21	-15.46% 82.18	-4.60% 78.4	11.39% 87.33	-0.97% 86.48	3.89% 89.84	1.98%	76.04
2023	-0.19% 89.67	-0.87% 88.89	12.77% 100.24	-0.24% 100	-5.12% 94.88	3.50% 98.2	-1.13% 97.09	1.60% 98.64	2.88% 101.48	-15.55% 85.7	-0.28% 85.46	5.03% 89.76	-0.09%	78.31
2024	4.01% 93.36	-5.86% 87.89	3.49% 90.96	2.33% 93.08	-3.57% 89.76	0.20% 89.94	5.99% 95.33	6.16% 101.2	1.68% 102.9	-5.63% 97.11	-5.17% 92.09	1.79% 93.74	4.43%	80.65
2025	11.37% 104.4	-0.04% 104.36	-2.34% 101.92	-5.91% 95.9	-8.74% 87.52	-6.07% 82.21	-4.10% 78.84	7.17% 84.49	-7.03% 78.55	11.52% 87.6	-2.10% 85.76	-0.89% 85	-9.32%	83.06

Data Source: Yahoo

Performance

Today’s Low

Today’s High

52W Low

52W High

Today Open

Prev. Close

Volume

historical chart

52-Week Range

Quote Source Name

Triggerable

Custom Price Alert Confidence

Exchange

Message Board Id

Exchange Timezone Name

Exchange Timezone Short Name

Gmt Off Set Milliseconds

Esg Populated

First Trade Date Milliseconds

Price Hint

Regular Market Day Range

Financial Currency

Regular Market Time

Source Interval

Exchange Data Delayed By

Tradeable

Crypto Tradeable

Symbol

Dividend History

Type	Amount	Ex Date
Cash Dividend	3.92	12 May 2025
Cash Dividend	3.76	13 May 2024
Cash Dividend	3.56	30 May 2023
Cash Dividend	3.33	06 May 2022
Cash Dividend	3.20	05 May 2021
Cash Dividend	3.15	04 May 2020
Cash Dividend	3.07	09 May 2019
Cash Dividend	3.03	11 May 2018
Cash Dividend	2.96	16 May 2017
Cash Dividend	2.93	10 May 2016
Cash Dividend	2.85	11 May 2015
Cash Dividend	2.80	12 May 2014
Cash Dividend	2.77	09 May 2013
Cash Dividend	2.65	10 May 2012
Cash Dividend	2.50	16 May 2011
Cash Dividend	2.40	20 May 2010
Cash Dividend	2.20	23 Apr 2009
Cash Dividend	2.07	16 May 2008
Cash Dividend	1.75	07 Jun 2007
Cash Dividend	0.27	29 Nov 2006
Cash Dividend	1.52	07 Jun 2006
Cash Dividend	0.24	29 Nov 2005
Cash Dividend	1.20	07 Jun 2005
Cash Dividend	0.08	30 Sep 2004
Cash Dividend	1.46	05 May 2004
Cash Dividend	0.84	02 Jun 2003
Cash Dividend	0.66	03 Jun 2002
Cash Dividend	0.44	01 Jun 2001
Cash Dividend	0.32	05 Jun 2000

Data Source: Yahoo

Split History

Data Source: Yahoo

Historical Data

Daily

Weekly

Monthly

List

Calendar

Date	Price	Open	High	Low	Difference	Change%
05 Dec 2025	85.00	84.30	85.86	84.30	0.43	0.51%
04 Dec 2025	84.57	85.30	85.50	84.43	-1.07	-1.25%
03 Dec 2025	85.64	85.99	86.78	85.11	-0.51	-0.59%
02 Dec 2025	86.15	86.21	87.25	85.95	-0.44	-0.51%
01 Dec 2025	86.59	85.42	86.76	85.24	0.83	0.97%
28 Nov 2025	85.76	86.13	86.28	85.52	-0.13	-0.15%
27 Nov 2025	85.89	86.02	86.35	85.48	-0.34	-0.39%
26 Nov 2025	86.23	87.19	87.43	85.50	-0.16	-0.19%
25 Nov 2025	86.39	86.00	87.57	85.13	0.44	0.51%
24 Nov 2025	85.95	86.80	86.87	85.38	-0.37	-0.43%
21 Nov 2025	86.32	85.25	86.50	85.12	1.00	1.17%
20 Nov 2025	85.32	86.41	86.66	85.32	-0.62	-0.72%
19 Nov 2025	85.94	87.68	87.71	85.94	-1.64	-1.87%
18 Nov 2025	87.58	89.29	89.69	87.07	-2.31	-2.57%
17 Nov 2025	89.89	89.42	90.07	89.36	0.30	0.33%
14 Nov 2025	89.59	89.92	90.28	89.22	-0.85	-0.94%
13 Nov 2025	90.44	90.13	90.79	89.24	0.31	0.34%
12 Nov 2025	90.13	89.50	90.65	89.29	1.08	1.21%
11 Nov 2025	89.05	87.90	89.29	87.56	2.24	2.58%
10 Nov 2025	86.81	85.70	87.14	85.53	1.37	1.60%
07 Nov 2025	85.44	85.89	86.14	85.05	-0.17	-0.20%
06 Nov 2025	85.61	85.59	85.78	84.87	0.38	0.45%
05 Nov 2025	85.23	85.40	85.71	84.59	-1.08	-1.25%
04 Nov 2025	86.31	86.68	86.68	84.83	-0.63	-0.72%
03 Nov 2025	86.94	87.84	88.04	86.94	-0.66	-0.75%
31 Oct 2025	87.60	88.90	88.90	87.54	-0.47	-0.53%
30 Oct 2025	88.07	87.79	88.73	87.31	0.15	0.17%
29 Oct 2025	87.92	87.95	88.74	87.58	0.67	0.77%
28 Oct 2025	87.25	88.25	89.20	86.83	-0.88	-1.00%
27 Oct 2025	88.13	88.66	89.11	87.83	-0.66	-0.74%
24 Oct 2025	88.79	89.00	91.15	86.41	2.18	2.52%
23 Oct 2025	86.61	86.08	87.18	85.91	-0.11	-0.13%
22 Oct 2025	86.72	85.85	87.07	85.35	0.43	0.50%
21 Oct 2025	86.29	85.90	86.73	85.70	-0.29	-0.33%
20 Oct 2025	86.58	86.23	86.58	85.39	0.15	0.17%
17 Oct 2025	86.43	85.79	86.79	85.29	0.10	0.12%
16 Oct 2025	86.33	84.28	86.33	84.28	2.05	2.43%
15 Oct 2025	84.28	83.70	84.59	83.51	0.34	0.41%
14 Oct 2025	83.94	83.91	84.63	83.84	-0.22	-0.26%
13 Oct 2025	84.16	83.29	84.47	83.20	0.82	0.98%
10 Oct 2025	83.34	84.49	85.21	83.33	-1.48	-1.74%
09 Oct 2025	84.82	83.90	85.27	83.67	0.23	0.27%
08 Oct 2025	84.59	84.69	84.97	84.10	-0.25	-0.29%
07 Oct 2025	84.84	84.95	85.34	84.29	-0.94	-1.10%
06 Oct 2025	85.78	86.93	87.04	85.33	-1.02	-1.18%
03 Oct 2025	86.80	85.20	86.97	85.09	1.76	2.07%
02 Oct 2025	85.04	85.49	85.82	84.57	-0.14	-0.16%
01 Oct 2025	85.18	81.11	85.18	80.29	6.63	8.44%
30 Sep 2025	78.55	78.14	78.55	76.15	0.27	0.34%
29 Sep 2025	78.28	78.00	78.51	77.50	-0.04	-0.05%
26 Sep 2025	78.32	77.08	78.49	76.95	0.80	1.03%
25 Sep 2025	77.52	79.00	79.26	77.44	-1.98	-2.49%
24 Sep 2025	79.50	79.67	79.93	79.22	0.24	0.30%
23 Sep 2025	79.26	79.71	79.94	79.22	-0.97	-1.21%
22 Sep 2025	80.23	80.60	80.71	79.86	-0.23	-0.29%
19 Sep 2025	80.46	80.80	81.72	80.46	0.31	0.39%
18 Sep 2025	80.15	79.58	80.47	79.33	0.71	0.89%
17 Sep 2025	79.44	79.49	80.04	79.00	0.60	0.76%
16 Sep 2025	78.84	79.10	79.69	78.28	-0.67	-0.84%
15 Sep 2025	79.51	80.26	80.84	79.51	-1.19	-1.47%
12 Sep 2025	80.70	81.13	81.36	80.56	-0.04	-0.05%
11 Sep 2025	80.74	81.13	81.43	80.59	0.46	0.57%
10 Sep 2025	80.28	80.14	81.36	79.90	-0.49	-0.61%
09 Sep 2025	80.77	79.69	81.05	79.54	1.64	2.07%
08 Sep 2025	79.13	80.69	80.80	78.60	-0.37	-0.47%
05 Sep 2025	79.50	78.38	79.68	77.66	0.54	0.68%
04 Sep 2025	78.96	80.00	80.77	76.68	-7.16	-8.31%
03 Sep 2025	86.12	85.39	86.12	84.91	1.61	1.91%
02 Sep 2025	84.51	85.30	85.78	84.46	-0.18	-0.21%
01 Sep 2025	84.69	85.16	85.68	84.38	0.20	0.24%
29 Aug 2025	84.49	85.28	85.37	84.37	-0.87	-1.02%
28 Aug 2025	85.36	86.21	86.60	85.28	-1.18	-1.36%
27 Aug 2025	86.54	86.35	87.17	86.27	0.26	0.30%
26 Aug 2025	86.28	85.84	87.52	85.26	0.02	0.02%
25 Aug 2025	86.26	87.19	87.61	86.11	-1.08	-1.24%
22 Aug 2025	87.34	87.25	88.44	87.17	-0.13	-0.15%
21 Aug 2025	87.47	86.50	87.49	86.46	0.44	0.51%
20 Aug 2025	87.03	86.43	87.84	86.39	0.54	0.62%
19 Aug 2025	86.49	85.41	87.03	85.41	0.91	1.06%
18 Aug 2025	85.58	85.00	85.70	84.67	0.63	0.74%
15 Aug 2025	84.95	84.40	85.40	84.40	1.41	1.69%
14 Aug 2025	83.54	83.06	83.63	82.79	0.36	0.43%
13 Aug 2025	83.18	82.31	83.47	81.98	1.53	1.87%
12 Aug 2025	81.65	81.24	81.85	81.14	0.31	0.38%
11 Aug 2025	81.34	81.23	81.82	81.02	0.41	0.51%
08 Aug 2025	80.93	82.73	82.77	79.70	0.09	0.11%
07 Aug 2025	80.84	79.06	81.04	78.79	1.17	1.47%
06 Aug 2025	79.67	82.60	82.63	79.67	-2.36	-2.88%
05 Aug 2025	82.03	82.98	83.02	82.03	0.03	0.04%
04 Aug 2025	82.00	80.58	82.00	79.98	1.66	2.07%
01 Aug 2025	80.34	77.42	80.61	76.78	1.50	1.90%
31 Jul 2025	78.84	84.70	84.93	78.38	-6.68	-7.81%
30 Jul 2025	85.52	84.80	85.76	84.76	-0.33	-0.38%
29 Jul 2025	85.85	85.43	86.28	84.87	0.35	0.41%
28 Jul 2025	85.50	87.13	87.15	85.05	0.39	0.46%
25 Jul 2025	85.11	84.87	85.56	84.68	-0.11	-0.13%
24 Jul 2025	85.22	85.50	85.72	85.08	0.57	0.67%
23 Jul 2025	84.65	84.25	84.88	83.78	2.10	2.54%
22 Jul 2025	82.55	82.11	82.96	81.82	0.25	0.30%
21 Jul 2025	82.30	83.16	83.20	82.14	-0.82	-0.99%
18 Jul 2025	83.12	83.38	83.80	82.98	-0.42	-0.50%
17 Jul 2025	83.54	83.95	84.07	82.96	0.34	0.41%
16 Jul 2025	83.20	83.39	84.05	83.00	0.50	0.60%
15 Jul 2025	82.70	83.06	84.06	82.49	-0.84	-1.01%
14 Jul 2025	83.54	83.00	83.71	82.87	0.51	0.61%
11 Jul 2025	83.03	84.00	84.13	82.76	-1.13	-1.34%
10 Jul 2025	84.16	83.75	84.30	83.61	0.84	1.01%
09 Jul 2025	83.32	82.53	83.59	82.03	-0.01	-0.01%
08 Jul 2025	83.33	82.52	83.33	81.72	0.89	1.08%
07 Jul 2025	82.44	83.17	83.17	81.94	-0.85	-1.02%
04 Jul 2025	83.29	82.08	83.82	82.03	0.82	0.99%
03 Jul 2025	82.47	83.61	84.02	82.10	-1.14	-1.36%
02 Jul 2025	83.61	83.79	83.90	83.03	0.54	0.65%
01 Jul 2025	83.07	82.03	83.09	81.50	0.86	1.05%
30 Jun 2025	82.21	82.00	82.97	81.50	-0.28	-0.34%
27 Jun 2025	82.49	82.83	83.44	82.18	0.19	0.23%
26 Jun 2025	82.30	82.16	82.79	82.10	0.04	0.05%
25 Jun 2025	82.26	83.75	83.99	82.21	-1.40	-1.67%
24 Jun 2025	83.66	83.97	84.79	83.62	0.59	0.71%
23 Jun 2025	83.07	83.18	84.02	82.89	-0.15	-0.18%
20 Jun 2025	83.22	83.49	84.04	82.84	0.10	0.12%
19 Jun 2025	83.12	82.52	83.16	82.29	0.31	0.37%
18 Jun 2025	82.81	83.39	84.13	82.78	-2.04	-2.40%
17 Jun 2025	84.85	85.15	85.62	84.25	-1.03	-1.20%
16 Jun 2025	85.88	86.04	86.76	85.88	-0.92	-1.06%
13 Jun 2025	86.80	86.95	87.44	85.61	-0.88	-1.00%
12 Jun 2025	87.68	86.51	87.88	86.07	0.97	1.12%
11 Jun 2025	86.71	87.71	87.80	86.53	-0.88	-1.00%
10 Jun 2025	87.59	87.57	88.04	87.03	0.12	0.14%
09 Jun 2025	87.47	88.68	88.73	87.26	-0.94	-1.06%
06 Jun 2025	88.41	87.58	88.43	87.58	0.92	1.05%
05 Jun 2025	87.49	87.11	87.77	86.71	0.37	0.42%
04 Jun 2025	87.12	87.03	87.29	86.27	0.35	0.40%
03 Jun 2025	86.77	86.92	87.32	85.70	0.86	1.00%
02 Jun 2025	85.91	87.00	87.49	85.55	-1.61	-1.84%
30 May 2025	87.52	89.00	89.47	85.43	-4.45	-4.84%
29 May 2025	91.97	92.77	93.03	91.69	-0.65	-0.70%
28 May 2025	92.62	92.39	92.83	91.67	-0.18	-0.19%
27 May 2025	92.80	92.95	93.60	92.75	0.01	0.01%
26 May 2025	92.79	92.45	92.92	92.20	0.65	0.71%
23 May 2025	92.14	93.26	93.73	91.09	-1.27	-1.36%
22 May 2025	93.41	93.18	93.99	92.70	-0.34	-0.36%
21 May 2025	93.75	93.51	94.07	93.02	0.23	0.25%
20 May 2025	93.52	92.95	94.10	92.54	1.26	1.37%
19 May 2025	92.26	91.97	92.54	91.65	0.47	0.51%
16 May 2025	91.79	91.76	92.11	90.93	1.92	2.14%
15 May 2025	89.87	88.16	89.87	88.10	1.03	1.16%
14 May 2025	88.84	89.71	89.94	88.53	-0.87	-0.97%
13 May 2025	89.71	91.39	91.94	89.71	-1.43	-1.57%
12 May 2025	91.14	87.27	91.14	87.00	-1.78	-1.92%
09 May 2025	92.92	92.20	93.31	91.90	1.16	1.26%
08 May 2025	91.76	92.23	92.70	90.88	0.09	0.10%
07 May 2025	91.67	92.97	93.68	91.20	-4.13	-4.31%
06 May 2025	95.80	96.09	96.78	95.10	-0.20	-0.21%
05 May 2025	96.00	98.04	98.07	96.00	-1.92	-1.96%
02 May 2025	97.92	94.90	98.36	94.81	2.02	2.11%
30 Apr 2025	95.90	95.00	97.31	94.88	1.67	1.77%
29 Apr 2025	94.23	93.00	94.40	92.71	1.13	1.21%
28 Apr 2025	93.10	92.50	93.41	92.09	0.74	0.80%
25 Apr 2025	92.36	93.80	94.32	92.13	-0.99	-1.06%
24 Apr 2025	93.35	93.97	93.97	91.93	0.11	0.12%
23 Apr 2025	93.24	91.90	93.36	91.41	2.08	2.28%
22 Apr 2025	91.16	90.20	91.16	88.54	0.45	0.50%
17 Apr 2025	90.71	89.65	90.87	89.37	0.32	0.35%
16 Apr 2025	90.39	90.31	91.62	89.64	-1.23	-1.34%
15 Apr 2025	91.62	91.25	91.91	90.01	-0.26	-0.28%
14 Apr 2025	91.88	91.35	92.02	90.76	2.26	2.52%
11 Apr 2025	89.62	89.48	89.97	88.14	0.57	0.64%
10 Apr 2025	89.05	91.28	92.75	88.43	2.29	2.64%
09 Apr 2025	86.76	88.72	90.36	86.14	-6.42	-6.89%
08 Apr 2025	93.18	92.51	94.15	90.96	1.77	1.94%
07 Apr 2025	91.41	92.39	95.34	90.02	-4.59	-4.78%
04 Apr 2025	96.00	98.12	98.63	95.93	-3.72	-3.73%
03 Apr 2025	99.72	100.20	101.90	99.50	-0.68	-0.68%
02 Apr 2025	100.40	99.98	100.40	97.94	-1.62	-1.59%
01 Apr 2025	102.02	103.30	103.64	101.76	0.10	0.10%
31 Mar 2025	101.92	102.46	103.06	101.22	-1.48	-1.43%
28 Mar 2025	103.40	102.08	103.76	102.08	1.54	1.51%
27 Mar 2025	101.86	101.56	102.10	101.02	0.40	0.39%
26 Mar 2025	101.46	102.32	102.64	100.32	-2.26	-2.18%
25 Mar 2025	103.72	104.16	105.52	103.56	-0.16	-0.15%
24 Mar 2025	103.88	106.02	106.20	103.40	-1.96	-1.85%
21 Mar 2025	105.84	106.58	106.70	105.34	-0.36	-0.34%
20 Mar 2025	106.20	107.68	108.20	105.56	-1.78	-1.65%
19 Mar 2025	107.98	107.60	108.86	107.42	0.34	0.32%
18 Mar 2025	107.64	107.74	108.34	107.24	0.12	0.11%
17 Mar 2025	107.52	106.20	107.52	105.72	1.30	1.22%
14 Mar 2025	106.22	106.32	107.14	105.92	0.00	0.00%
13 Mar 2025	106.22	106.36	106.68	105.68	0.28	0.26%
12 Mar 2025	105.94	108.16	108.76	105.31	-1.50	-1.40%
11 Mar 2025	107.44	110.28	110.78	107.06	-2.04	-1.86%
10 Mar 2025	109.48	108.72	110.88	108.72	-0.14	-0.13%
07 Mar 2025	109.62	109.84	110.06	108.46	0.00	0.00%
06 Mar 2025	109.62	108.80	110.26	108.22	0.82	0.75%
05 Mar 2025	108.80	108.38	109.26	108.28	-0.50	-0.46%
04 Mar 2025	109.30	108.00	109.62	107.14	1.62	1.50%
03 Mar 2025	107.68	105.42	108.20	105.06	3.32	3.18%
28 Feb 2025	104.36	103.82	104.46	103.18	-0.48	-0.46%
27 Feb 2025	104.84	104.12	104.96	103.66	0.14	0.13%
26 Feb 2025	104.70	103.82	104.78	103.62	0.60	0.58%
25 Feb 2025	104.10	103.00	104.40	102.84	0.72	0.70%
24 Feb 2025	103.38	103.70	104.44	102.96	-0.74	-0.71%
21 Feb 2025	104.12	102.42	104.12	102.42	0.54	0.52%
20 Feb 2025	103.58	102.50	103.58	102.34	0.50	0.49%
19 Feb 2025	103.08	103.60	103.96	102.64	-0.60	-0.58%
18 Feb 2025	103.68	104.14	104.34	102.98	-0.36	-0.35%
17 Feb 2025	104.04	104.00	104.16	103.58	0.34	0.33%
14 Feb 2025	103.70	104.00	104.94	103.08	-1.66	-1.58%
13 Feb 2025	105.36	104.44	105.58	104.28	0.86	0.82%
12 Feb 2025	104.50	104.20	104.64	103.94	0.86	0.83%
11 Feb 2025	103.64	103.50	103.72	103.32	-0.16	-0.15%
10 Feb 2025	103.80	103.58	104.24	103.40	0.44	0.43%
07 Feb 2025	103.36	100.74	103.70	100.40	-0.36	-0.35%
06 Feb 2025	103.72	103.80	104.46	103.46	0.12	0.12%
05 Feb 2025	103.60	102.88	103.88	102.04	0.92	0.90%
04 Feb 2025	102.68	102.84	103.88	102.36	-1.78	-1.70%
03 Feb 2025	104.46	104.00	104.80	103.62	0.06	0.06%
31 Jan 2025	104.40	103.86	104.72	103.40	0.78	0.75%
30 Jan 2025	103.62	102.10	103.80	101.74	1.76	1.73%
29 Jan 2025	101.86	101.40	102.72	101.26	0.14	0.14%
28 Jan 2025	101.72	101.28	103.24	100.90	0.38	0.37%
27 Jan 2025	101.34	100.62	102.48	100.12	1.18	1.18%
24 Jan 2025	100.16	99.50	100.86	99.00	0.27	0.27%
23 Jan 2025	99.89	99.54	100.86	99.39	1.04	1.05%
22 Jan 2025	98.85	98.94	99.59	98.66	-0.17	-0.17%
21 Jan 2025	99.02	98.43	99.59	98.24	0.17	0.17%
20 Jan 2025	98.85	98.09	99.56	98.09	0.66	0.67%
17 Jan 2025	98.19	99.00	100.12	98.19	0.31	0.32%
16 Jan 2025	97.88	95.37	98.18	95.30	2.06	2.15%
15 Jan 2025	95.82	94.04	96.31	93.62	2.58	2.77%
14 Jan 2025	93.24	95.28	95.62	93.06	-1.73	-1.82%
13 Jan 2025	94.97	94.97	95.29	94.29	-0.64	-0.67%
10 Jan 2025	95.61	95.78	96.35	95.42	-0.69	-0.72%
09 Jan 2025	96.30	95.27	96.72	95.17	0.63	0.66%
08 Jan 2025	95.67	96.56	96.77	94.62	-0.18	-0.19%
07 Jan 2025	95.85	94.60	96.21	94.16	1.19	1.26%
06 Jan 2025	94.66	93.51	94.70	92.90	1.79	1.93%
03 Jan 2025	92.87	94.10	94.27	92.84	-1.45	-1.54%
02 Jan 2025	94.32	92.95	94.43	92.88	0.58	0.62%
31 Dec 2024	93.74	92.40	93.74	92.38	0.60	0.64%
30 Dec 2024	93.14	93.29	93.83	92.97	-0.14	-0.15%
27 Dec 2024	93.28	92.20	93.28	92.05	1.53	1.67%
24 Dec 2024	91.75	92.92	92.99	91.75	-0.03	-0.03%
23 Dec 2024	91.78	91.01	92.27	90.88	0.50	0.55%
20 Dec 2024	91.28	90.89	91.62	89.93	-0.22	-0.24%
19 Dec 2024	91.50	90.90	91.79	90.63	-0.30	-0.33%
18 Dec 2024	91.80	93.03	93.29	91.04	0.06	0.07%
17 Dec 2024	91.74	87.50	91.89	87.50	2.92	3.29%
16 Dec 2024	88.82	89.34	89.35	88.51	-0.35	-0.39%
13 Dec 2024	89.17	90.42	90.69	89.04	-1.52	-1.68%
12 Dec 2024	90.69	91.21	91.33	90.34	-0.60	-0.66%
11 Dec 2024	91.29	91.35	92.05	90.96	-0.46	-0.50%
10 Dec 2024	91.75	91.48	92.37	91.44	-0.07	-0.08%
09 Dec 2024	91.82	92.27	92.32	91.44	-0.36	-0.39%
06 Dec 2024	92.18	91.48	92.33	91.45	0.38	0.41%
05 Dec 2024	91.80	92.42	92.49	91.12	0.45	0.49%

Data Source: Yahoo

Trading Information

Stock Price History

52-Week Low Change
52-Week Low Change %
52-Week High Change
52-Week High Change %

Stock Price Average

50 Day Average
50 Day Average Change
50 Day Average Change %
200 Day Average
200 Day Average Change
200 Day Average Change %

Share Statistics

Avg Vol (3 month)
Avg Vol (10 day)
Shares Out standing

Financials

Annualy

Quarterly

	2020-12-31	2021-12-31	2022-12-31	2023-12-31	2024-12-31	2025-06-30	2025-09-30
Beginning Cash Position		13915000000.0	10098000000.0	12736000000.0	8710000000.0	6795000000.0	8243000000.0
Capital Expenditure		-2043000000.0	-2103000000.0	-2906000000.0	-3195000000.0	-2811000000.0
Capital Expenditure Reported	-2114000000.0
Cash Dividends Paid		-4008000000.0	-4168000000.0	-4454000000.0	-4704000000.0	-4772000000.0
Cash Flow From Continuing Financing Activities		-7056000000.0	-5807000000.0	-8048000000.0	-5751000000.0	-10284000000.0	-9560000000.0
Cash Flow From Continuing Investing Activities		-7298000000.0	-2117000000.0	-4950000000.0	-4298000000.0	-2922000000.0	-11413000000.0
Cash Flow From Continuing Operating Activities		10522000000.0	9638000000.0	9271000000.0	8607000000.0	10736000000.0	10809000000.0
Cash From Discontinued Financing Activities			-14000000.0	-4000000.0	-12000000.0	-57000000.0	-25000000.0
Cash From Discontinued Investing Activities		0.0	42000000.0	-1250000000.0	-109000000.0	10655000000.0	10585000000.0
Cash From Discontinued Operating Activities			888000000.0	987000000.0	474000000.0	478000000.0	307000000.0
Change In Account Payable		451000000.0	340000000.0	258000000.0	789000000.0	898000000.0
Change In Inventory		-357000000.0	-918000000.0	-866000000.0	-477000000.0	-195000000.0
Change In Other Working Capital		1130000000.0	284000000.0	1493000000.0	-899000000.0	1333000000.0
Change In Payable		451000000.0	340000000.0	258000000.0	789000000.0	898000000.0
Change In Payables And Accrued Expense		451000000.0	340000000.0	258000000.0	789000000.0	898000000.0
Change In Receivables		185000000.0	-500000000.0	-472000000.0	-28000000.0	-894000000.0
Change In Working Capital		1409000000.0	-794000000.0	413000000.0	-615000000.0	1142000000.0
Changes In Account Receivables		185000000.0	-500000000.0	-472000000.0	-28000000.0	-894000000.0
Changes In Cash		-3832000000.0	2630000000.0	-3994000000.0	-1256000000.0	8606000000.0	703000000.0
Common Stock Dividend Paid		-4008000000.0	-4168000000.0	-4454000000.0	-4704000000.0
Common Stock Issuance		186000000.0	188000000.0	195000000.0	187000000.0	195000000.0
Common Stock Payments		-382000000.0	-497000000.0	-593000000.0	-302000000.0	-4003000000.0
Deferred Income Tax		-356000000.0	-529000000.0	-1233000000.0	-802000000.0	-592000000.0
Deferred Tax		-356000000.0	-529000000.0	-1233000000.0	-802000000.0	-592000000.0
Depreciation		3351000000.0	3108000000.0	4429000000.0	3586000000.0	4123000000.0
Depreciation Amortization Depletion		3351000000.0	3108000000.0	4429000000.0	3586000000.0	4123000000.0
Depreciation And Amortization		3351000000.0	3108000000.0	4429000000.0	3586000000.0	4123000000.0
Earnings Losses From Equity Investments		-15000000.0	-45000000.0	293000000.0	82000000.0	-29000000.0
Effect Of Exchange Rate Changes		15000000.0	8000000.0	-32000000.0	-13000000.0	-42000000.0	-40000000.0
End Cash Position		10098000000.0	12736000000.0	8710000000.0	7441000000.0	15401000000.0	8946000000.0
Financing Cash Flow		-7056000000.0	-5821000000.0	-8052000000.0	-5763000000.0	-10341000000.0	-9585000000.0
Free Cash Flow		8479000000.0	8423000000.0	7352000000.0	5886000000.0	8403000000.0	7921000000.0
Gain Loss On Sale Of Business	-6880000000.0
Income Tax Paid Supplemental Data		1280000000.0	2452000000.0	2623000000.0	3291000000.0	3212000000.0
Interest Paid Supplemental Data		334000000.0	380000000.0	559000000.0	587000000.0	473000000.0
Investing Cash Flow		-7298000000.0	-2075000000.0	-6200000000.0	-4407000000.0	7733000000.0	-828000000.0
Issuance Of Capital Stock		186000000.0	188000000.0	195000000.0	187000000.0	195000000.0
Issuance Of Debt		0.0	1549000000.0	48000000.0	0.0	2993000000.0
Long Term Debt Issuance		0.0	1549000000.0	48000000.0	0.0	2993000000.0
Long Term Debt Payments		-2390000000.0	-2998000000.0	-3936000000.0	-953000000.0	-2162000000.0
Net Business Purchase And Sale		-5552000000.0	-1340000000.0	-2627000000.0	-2524000000.0	-1219000000.0
Net Common Stock Issuance		-196000000.0	-309000000.0	-398000000.0	-115000000.0	-3808000000.0
Net Income From Continuing Operations		6223000000.0	7970000000.0	5062000000.0	5496000000.0	6383000000.0
Net Investment Purchase And Sale	-137000000.0	-311000000.0	-488000000.0	-134000000.0
Net Issuance Payments Of Debt		-2804000000.0	-1233000000.0	-3137000000.0	-894000000.0	-1664000000.0
Net Long Term Debt Issuance		-2390000000.0	-1449000000.0	-3888000000.0	-953000000.0	831000000.0
Net Other Financing Charges		-48000000.0	-97000000.0	-59000000.0	-38000000.0	-40000000.0	-3847000000.0
Net Other Investing Changes		-68000000.0	-14000000.0	-224000000.0	-40000000.0	-56000000.0	-7155000000.0
Net PPEPurchase And Sale		-1367000000.0	-763000000.0	-2099000000.0	-1734000000.0	-1432000000.0
Net Short Term Debt Issuance		-414000000.0	216000000.0	751000000.0	59000000.0	-2495000000.0
Operating Cash Flow		10522000000.0	10526000000.0	10258000000.0	9081000000.0	11214000000.0	11116000000.0
Operating Gains Losses		-71000000.0	-401000000.0	189000000.0	-6000000.0	-140000000.0
Other Cash Adjustment Inside Changein Cash			0.0	0.0	-167000000.0	0.0	0.0
Other Non Cash Items		3000000.0	236000000.0	306000000.0	136000000.0	222000000.0
Pension And Employee Benefit Expense		244000000.0	234000000.0	260000000.0	278000000.0	292000000.0
Provisionand Write Offof Assets		-37000000.0	48000000.0	105000000.0	812000000.0	-402000000.0
Purchase Of Business		-5594000000.0	-1474000000.0	-2669000000.0	-2524000000.0	-1177000000.0
Purchase Of Investment	-137000000.0	-311000000.0	-488000000.0	-134000000.0
Purchase Of PPE		-2043000000.0	-2103000000.0	-2906000000.0	-3195000000.0	-2811000000.0
Repayment Of Debt		-2390000000.0	-2998000000.0	-3936000000.0	-953000000.0	-2162000000.0
Repurchase Of Capital Stock		-382000000.0	-497000000.0	-593000000.0	-302000000.0	-4003000000.0
Sale Of Business		42000000.0	134000000.0	42000000.0	0.0	-42000000.0
Sale Of PPE		676000000.0	1340000000.0	807000000.0	1461000000.0	1379000000.0

Holidays

Historical Data

- CAGR 2.99%

Data Source: Yahoo

Performance

historical chart

Dividend History

Data Source: Yahoo

Split History

Data Source: Yahoo

Historical Data

Data Source: Yahoo

Trading Information

Stock Price History

Stock Price Average

Share Statistics

Financials

Data Source: Yahoo

Similar Calculator

SIP Calculator

Lumpsum Calculator

SWP Calculator

MF Calculator

SSY Calculator

PPF Calculator

EPF Calculator

FD Calculator

RD Calculator

EMI Calculator

Calculator

Income Tax Calculator

Calculator

CAGR Calculator

Gratuity Calculator

GST Calculator

HRA Calculator

NPS Calculator

NSC Calculator

Simple Interest Calculator

Compound Interest Calculator

APY Calculator

Retirement Calculator

Flat vs Reducing rate Calculator

Brokerage Calculator

Margin Calculator

TDS Calculator

Salary Calculator

Inflation Calculator

Step Up SIP Calculator