- Sensexindia.in

Historical Data

- Last 30 Years Annual Avg 12.79%

- CAGR 10.58%

Year	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	Annual	Annual Avg
1970		13.85% 0.74	-4.05% 0.71	-16.90% 0.59	0.00% 0.59	-13.56% 0.51	17.65% 0.6	13.33% 0.68	5.88% 0.72	-9.72% 0.65	-3.08% 0.63	4.76% 0.66		0.74
1971	9.09% 0.72	0.00% 0.72	8.33% 0.78	10.26% 0.86	-9.30% 0.78	-7.69% 0.72	-13.89% 0.62	-1.61% 0.61	-1.64% 0.6	-1.67% 0.59	-10.17% 0.53	9.43% 0.58	-12.12%	0.82
1972	22.41% 0.71	-8.45% 0.65	-1.54% 0.64	15.63% 0.74	5.41% 0.78	-10.26% 0.7	10.00% 0.77	-2.60% 0.75	12.00% 0.84	7.14% 0.9	3.33% 0.93	-5.38% 0.88	51.72%	0.91
1973	-6.82% 0.82	-8.54% 0.75	-5.33% 0.71	-1.41% 0.7	0.00% 0.7	-22.86% 0.54	11.11% 0.6	-13.33% 0.52	21.15% 0.63	-3.17% 0.61	-19.67% 0.49	-4.08% 0.47	-46.59%	1.01
1974	-2.13% 0.46	8.70% 0.5	4.00% 0.52	5.77% 0.55	-5.45% 0.52	0.00% 0.52	-7.69% 0.48	8.33% 0.52	-1.92% 0.51	9.80% 0.56	5.36% 0.59	8.47% 0.64	36.17%	1.12
1975	4.69% 0.67	5.97% 0.71	14.08% 0.81	16.05% 0.94	0.00% 0.94	21.28% 1.14	-7.89% 1.05	2.86% 1.08	2.78% 1.11	-7.21% 1.03	-4.85% 0.98	-7.14% 0.91	42.19%	1.24
1976	16.48% 1.06	6.60% 1.13	2.65% 1.16	12.07% 1.3	0.00% 1.3	13.08% 1.47	-7.48% 1.36	-2.21% 1.33	2.26% 1.36	0.74% 1.37	1.46% 1.39	10.07% 1.53	68.13%	1.37
1977	-5.88% 1.44	-2.78% 1.4	-2.14% 1.37	10.22% 1.51	-1.99% 1.48	6.08% 1.57	-3.82% 1.51	-7.95% 1.39	-0.72% 1.38	-0.72% 1.37	7.30% 1.47	-4.08% 1.41	-7.84%	1.51
1978	-4.96% 1.34	-0.75% 1.33	5.26% 1.4	13.57% 1.59	7.55% 1.71	-2.34% 1.67	8.38% 1.81	3.87% 1.88	-9.04% 1.71	-13.45% 1.48	1.35% 1.5	2.00% 1.53	8.51%	1.67
1979	1.31% 1.55	-9.68% 1.4	3.57% 1.45	6.21% 1.54	-5.19% 1.46	0.00% 1.46	6.16% 1.55	10.32% 1.71	-6.43% 1.6	-7.50% 1.48	8.78% 1.61	4.97% 1.69	10.46%	1.85
1980	15.98% 1.96	-6.63% 1.83	-11.48% 1.62	2.47% 1.66	1.20% 1.68	-1.79% 1.65	15.76% 1.91	1.57% 1.94	3.61% 2.01	-2.49% 1.96	22.96% 2.41	-0.41% 2.4	42.01%	2.05
1981	-9.58% 2.17	1.38% 2.2	0.45% 2.21	5.43% 2.33	-2.15% 2.28	-4.39% 2.18	-8.72% 1.99	-10.55% 1.78	-1.69% 1.75	1.71% 1.78	-4.49% 1.7	-3.53% 1.64	-31.67%	2.27
1982	-4.27% 1.57	-10.19% 1.41	2.13% 1.44	2.08% 1.47	0.68% 1.48	4.05% 1.54	6.49% 1.64	14.63% 1.88	-3.19% 1.82	15.38% 2.1	3.33% 2.17	2.76% 2.23	35.98%	2.51
1983	8.07% 2.41	9.13% 2.63	0.76% 2.65	7.92% 2.86	-6.29% 2.68	7.84% 2.89	-8.65% 2.64	1.14% 2.67	1.87% 2.72	-6.25% 2.55	12.16% 2.86	-0.35% 2.85	27.80%	2.78
1984	-4.56% 2.72	-12.87% 2.37	3.38% 2.45	5.71% 2.59	-5.02% 2.46	4.07% 2.56	6.64% 2.73	11.36% 3.04	-3.62% 2.93	6.83% 3.13	-9.90% 2.82	1.06% 2.85	0.00%	3.07
1985	18.25% 3.37	-2.37% 3.29	-2.13% 3.22	-6.83% 3	14.67% 3.44	-5.23% 3.26	0.00% 3.26	-3.07% 3.16	-7.28% 2.93	8.53% 3.18	3.77% 3.3	4.24% 3.44	20.70%	3.39
1986	7.27% 3.69	13.55% 4.19	0.72% 4.22	-5.92% 3.97	0.00% 3.97	-2.02% 3.89	-16.71% 3.24	11.42% 3.61	-8.03% 3.32	1.51% 3.37	4.15% 3.51	3.13% 3.62	5.23%	3.75
1987	7.18% 3.88	10.82% 4.3	-6.98% 4	-9.00% 3.64	-1.65% 3.58	14.80% 4.11	10.46% 4.54	-0.22% 4.53	0.66% 4.56	-39.25% 2.77	-10.11% 2.49	6.83% 2.66	-26.52%	4.15
1988	13.53% 3.02	6.29% 3.21	-4.36% 3.07	-0.33% 3.06	-3.59% 2.95	2.71% 3.03	-2.64% 2.95	-2.03% 2.89	8.65% 3.14	4.14% 3.27	-3.36% 3.16	2.53% 3.24	21.80%	4.59
1989	7.10% 3.47	-0.86% 3.44	4.07% 3.58	14.25% 4.09	-1.22% 4.04	-2.23% 3.95	9.37% 4.32	1.62% 4.39	-0.23% 4.38	-4.11% 4.2	-3.10% 4.07	4.91% 4.27	31.79%	5.08
1990	-8.20% 3.92	2.55% 4.02	11.94% 4.5	-3.78% 4.33	6.47% 4.61	-2.39% 4.5	3.56% 4.66	-17.60% 3.84	-12.50% 3.36	5.65% 3.55	-1.13% 3.51	7.41% 3.77	-11.71%	5.62
1991	-0.80% 3.74	4.55% 3.91	-2.30% 3.82	-5.24% 3.62	1.93% 3.69	-5.15% 3.5	4.86% 3.67	2.72% 3.77	-6.10% 3.54	8.19% 3.83	-2.09% 3.75	13.87% 4.27	13.26%	6.21
1992	-6.56% 3.99	-0.75% 3.96	3.28% 4.09	3.91% 4.25	-2.82% 4.13	-0.48% 4.11	9.00% 4.48	-3.35% 4.33	-11.09% 3.85	-6.49% 3.6	-1.94% 3.53	7.37% 3.79	-11.24%	6.87
1993	-2.64% 3.69	-4.61% 3.52	5.68% 3.72	4.03% 3.87	7.49% 4.16	2.16% 4.25	0.47% 4.27	4.68% 4.47	-2.24% 4.37	11.67% 4.88	-0.20% 4.87	0.21% 4.88	28.76%	7.60
1994	8.61% 5.3	0.94% 5.35	-8.60% 4.89	2.45% 5.01	4.19% 5.22	-3.26% 5.05	-6.14% 4.74	5.70% 5.01	-1.60% 4.93	0.61% 4.96	-7.26% 4.6	7.61% 4.95	1.43%	8.40
1995	2.02% 5.05	3.37% 5.22	4.21% 5.44	5.70% 5.75	3.83% 5.97	3.02% 6.15	7.48% 6.61	-0.76% 6.56	5.95% 6.95	0.43% 6.98	5.59% 7.37	1.22% 7.46	50.71%	9.29
1996	8.18% 8.07	4.71% 8.45	4.50% 8.83	-1.59% 8.69	-1.04% 8.6	5.23% 9.05	-2.21% 8.85	0.23% 8.87	6.76% 9.47	6.97% 10.13	8.88% 11.03	-5.53% 10.42	39.68%	10.27
1997	5.28% 10.97	7.93% 11.84	0.68% 11.92	-0.17% 11.9	6.30% 12.65	3.24% 13.06	1.84% 13.3	-7.67% 12.28	3.75% 12.74	-13.58% 11.01	7.08% 11.79	-2.80% 11.46	9.98%	11.36
1998	11.52% 12.78	9.94% 14.05	3.35% 14.52	6.68% 15.49	-4.52% 14.79	-1.62% 14.55	3.64% 15.08	-24.27% 11.42	5.34% 12.03	24.61% 14.99	12.47% 16.86	1.48% 17.11	49.30%	12.56
1999	9.82% 18.79	3.73% 19.49	9.34% 21.31	6.95% 22.79	-14.30% 19.53	16.03% 22.66	-7.41% 20.98	-0.81% 20.81	-10.33% 18.66	2.04% 19.04	-6.62% 17.78	15.02% 20.45	19.52%	13.89
2000	-18.53% 16.66	-3.78% 16.03	24.02% 19.88	-1.56% 19.57	-2.81% 19.02	-2.58% 18.53	-0.86% 18.37	6.97% 19.65	11.09% 21.83	0.64% 21.97	1.41% 22.28	11.04% 24.74	20.98%	15.36
2001	-4.65% 23.59	3.94% 24.52	-5.95% 23.06	6.55% 24.57	6.67% 26.21	-12.06% 23.05	0.22% 23.1	-6.84% 21.52	-32.02% 14.63	15.93% 16.96	11.67% 18.94	7.39% 20.34	-17.78%	16.99
2002	6.34% 21.63	6.10% 22.95	1.74% 23.35	-5.44% 22.08	-1.86% 21.67	-1.38% 21.37	2.34% 21.87	-14.54% 18.69	-4.87% 17.78	9.17% 19.41	1.29% 19.66	-0.86% 19.49	-4.18%	18.79
2003	2.67% 20.01	-7.90% 18.43	-1.36% 18.18	6.99% 19.45	10.44% 21.48	3.77% 22.29	6.19% 23.67	6.68% 25.25	-3.68% 24.32	9.58% 26.65	1.20% 26.97	10.57% 29.82	53.00%	20.78
2004	0.80% 30.06	-3.59% 28.98	-6.28% 27.16	-0.07% 27.14	-1.92% 26.62	8.15% 28.79	2.19% 29.42	0.44% 29.55	-0.58% 29.38	-0.58% 29.21	5.10% 30.7	5.93% 32.52	9.05%	22.98
2005	-2.58% 31.68	-0.79% 31.43	1.78% 31.99	0.06% 32.01	4.87% 33.57	-3.72% 32.32	-1.27% 31.91	-1.38% 31.47	3.65% 32.62	-1.07% 32.27	4.99% 33.88	3.87% 35.19	8.21%	25.41
2006	4.38% 36.73	0.25% 36.82	-0.92% 36.48	8.36% 39.53	-0.46% 39.35	1.42% 39.91	-1.93% 39.14	0.84% 39.47	1.01% 39.87	3.74% 41.36	-1.81% 40.61	-3.10% 39.35	11.82%	28.10
2007	8.79% 42.81	-3.50% 41.31	-0.97% 40.91	3.28% 42.25	5.09% 44.4	0.54% 44.64	2.87% 45.92	2.29% 46.97	7.83% 50.65	-4.84% 48.2	-2.39% 47.05	2.38% 48.17	22.41%	31.07
2008	-4.28% 46.11	-3.77% 44.37	-2.39% 43.31	5.31% 45.61	-1.97% 44.71	-13.15% 38.83	3.68% 40.26	2.53% 41.28	-8.43% 37.8	-8.49% 34.59	-11.71% 30.54	10.45% 33.73	-29.98%	34.36
2009	-10.47% 30.2	-14.90% 25.7	5.25% 27.05	13.64% 30.74	7.71% 33.11	-1.24% 32.7	4.83% 34.28	8.98% 37.36	2.62% 38.34	0.86% 38.67	9.44% 42.32	3.21% 43.68	29.50%	38.00
2010	-2.77% 42.47	1.72% 43.2	7.22% 46.32	1.84% 47.17	-10.11% 42.4	-3.66% 40.85	9.55% 44.75	-8.29% 41.04	9.23% 44.83	4.95% 47.05	0.68% 47.37	4.58% 49.54	13.42%	42.02
2011	3.27% 51.16	2.76% 52.57	1.33% 53.27	5.84% 56.38	-2.02% 55.24	0.83% 55.7	-6.41% 52.13	-10.36% 46.73	-5.24% 44.28	10.82% 49.07	-1.75% 48.21	-4.58% 46	-7.15%	46.47
2012	7.20% 49.31	7.04% 52.78	-1.10% 52.2	-1.57% 51.38	-9.23% 46.64	1.91% 47.53	-1.43% 46.85	7.26% 50.25	-1.95% 49.27	-0.16% 49.19	2.50% 50.42	2.36% 51.61	12.20%	51.39
2013	6.78% 55.11	3.41% 56.99	3.18% 58.8	-2.30% 57.45	3.95% 59.72	-2.06% 58.49	13.59% 66.44	-5.18% 63	7.70% 67.85	-1.44% 66.87	4.34% 69.77	2.65% 71.62	38.77%	56.83
2014	0.20% 71.76	2.62% 73.64	-0.15% 73.53	1.28% 74.47	-1.79% 73.14	-0.66% 72.66	-8.93% 66.17	2.69% 67.95	-2.19% 66.46	1.32% 67.34	2.88% 69.28	4.46% 72.37	1.05%	62.84
2015	-0.19% 72.23	6.22% 76.72	-3.86% 73.76	-2.94% 71.59	3.00% 73.74	-5.33% 69.81	-9.57% 63.13	-8.68% 57.65	-2.86% 56	10.59% 61.93	-2.39% 60.45	0.02% 60.46	-16.46%	69.49
2016	-8.72% 55.19	10.18% 60.81	3.60% 63	4.25% 65.68	-3.62% 63.3	1.96% 64.54	4.97% 67.75	-1.14% 66.98	-4.54% 63.94	0.59% 64.32	5.39% 67.79	1.77% 68.99	14.11%	76.84
2017	0.04% 69.02	2.62% 70.83	-0.30% 70.62	6.03% 74.88	1.92% 76.32	0.69% 76.85	-2.90% 74.62	0.96% 75.34	-3.04% 73.05	3.18% 75.37	1.41% 76.43	5.04% 80.28	16.36%	84.97
2018	8.18% 86.85	-2.36% 84.8	-6.63% 79.18	-4.51% 75.61	3.89% 78.55	0.17% 78.68	8.57% 85.42	-2.97% 82.88	6.17% 87.99	-11.16% 78.17	-1.91% 76.68	-12.61% 67.01	-16.53%	93.96
2019	10.88% 74.3	6.45% 79.09	2.55% 81.11	10.65% 89.75	-11.44% 79.48	3.10% 81.94	2.61% 84.08	-2.52% 81.96	4.83% 85.92	5.17% 90.36	3.31% 93.35	0.96% 94.25	40.65%	103.90
2020	0.29% 94.52	-13.06% 82.18	-27.77% 59.36	9.18% 64.81	-0.45% 64.52	-4.49% 61.62	-8.02% 56.68	7.62% 61	-5.67% 57.54	-5.60% 54.32	32.03% 71.72	-0.29% 71.51	-24.13%	114.89
2021	-6.68% 66.73	7.88% 71.99	7.33% 77.27	7.73% 83.24	6.57% 88.71	-3.83% 85.31	1.92% 86.95	-2.52% 84.76	1.42% 85.96	3.37% 88.86	-8.94% 80.92	6.35% 86.06	20.35%	127.05
2022	4.80% 90.19	13.87% 102.7	-3.53% 99.07	-4.20% 94.91	0.22% 95.12	1.04% 96.11	-3.02% 93.21	-3.71% 89.75	-8.79% 81.86	15.83% 94.82	4.11% 98.72	2.23% 100.92	17.27%	140.49
2023	-1.06% 99.85	-1.76% 98.09	-0.16% 97.93	2.01% 99.9	-7.77% 92.14	6.32% 97.96	-10.24% 87.93	-2.15% 86.04	-16.35% 71.97	13.09% 81.39	0.11% 81.48	3.26% 84.14	-16.63%	155.35
2024	8.30% 91.12	-1.59% 89.67	8.77% 97.53	4.09% 101.52	6.20% 107.81	-6.88% 100.39	17.03% 117.49	4.98% 123.34	-1.77% 121.16	-0.14% 120.99	0.69% 121.83	-5.02% 115.72	37.53%	171.79
2025	11.43% 128.95	3.13% 132.99	-0.40% 132.46	-4.78% 126.13	8.21% 136.48	6.99% 146.02	7.91% 157.57	0.65% 158.6	5.50% 167.33	6.68% 178.5	-2.01% 174.91	4.85% 183.4	58.49%	189.97
2026	9.56% 200.93	0.84% 202.62	1.92% 206.52										12.61%	210.07

Data Source: Yahoo

Performance

Today’s Low

Today’s High

52W Low

52W High

Today Open

Prev. Close

Volume

historical chart

52-Week Range

Quote Source Name

Triggerable

Custom Price Alert Confidence

Exchange

Message Board Id

Exchange Timezone Name

Exchange Timezone Short Name

Gmt Off Set Milliseconds

Esg Populated

First Trade Date Milliseconds

Price Hint

Regular Market Day Range

Financial Currency

Regular Market Time

Source Interval

Exchange Data Delayed By

Tradeable

Crypto Tradeable

Symbol

Dividend History

Type	Amount	Ex Date
Cash Dividend	0.68	20 Feb 2026
Cash Dividend	0.30	17 Aug 2011
Cash Dividend	0.30	18 May 2011
Cash Dividend	0.27	16 Feb 2011
Cash Dividend	0.27	17 Nov 2010
Cash Dividend	0.27	18 Aug 2010
Cash Dividend	0.27	12 May 2010
Cash Dividend	0.27	17 Feb 2010
Cash Dividend	0.24	18 Nov 2009
Cash Dividend	0.24	19 Aug 2009
Cash Dividend	0.24	13 May 2009
Cash Dividend	0.24	18 Feb 2009
Cash Dividend	0.24	12 Nov 2008
Cash Dividend	0.20	13 Aug 2008
Cash Dividend	0.20	14 May 2008
Cash Dividend	0.20	13 Feb 2008
Cash Dividend	0.20	14 Nov 2007
Cash Dividend	0.20	15 Aug 2007
Cash Dividend	0.17	16 May 2007
Cash Dividend	0.17	14 Feb 2007
Cash Dividend	0.17	15 Nov 2006
Cash Dividend	0.17	16 Aug 2006
Cash Dividend	0.17	17 May 2006
Cash Dividend	0.14	15 Feb 2006
Cash Dividend	0.14	16 Nov 2005
Cash Dividend	0.14	17 Aug 2005
Cash Dividend	0.14	18 May 2005
Cash Dividend	0.14	16 Feb 2005
Cash Dividend	0.11	17 Nov 2004
Cash Dividend	0.11	18 Aug 2004
Cash Dividend	0.11	19 May 2004
Cash Dividend	0.11	18 Feb 2004
Cash Dividend	0.11	12 Nov 2003
Cash Dividend	0.08	20 Aug 2003
Cash Dividend	0.08	14 May 2003
Cash Dividend	0.08	12 Feb 2003
Cash Dividend	0.08	13 Nov 2002
Cash Dividend	0.08	21 Aug 2002
Cash Dividend	0.08	15 May 2002
Cash Dividend	0.08	13 Feb 2002
Cash Dividend	0.07	14 Nov 2001
Cash Dividend	0.07	22 Aug 2001
Cash Dividend	0.07	16 May 2001
Cash Dividend	0.07	14 Feb 2001
Cash Dividend	0.07	15 Nov 2000
Cash Dividend	0.06	23 Aug 2000
Cash Dividend	0.06	17 May 2000
Cash Dividend	0.06	16 Feb 2000
Cash Dividend	0.06	17 Nov 1999
Cash Dividend	0.06	25 Aug 1999
Cash Dividend	0.06	05 May 1999
Cash Dividend	0.06	17 Feb 1999
Cash Dividend	0.06	18 Nov 1998
Cash Dividend	0.06	19 Aug 1998
Cash Dividend	0.06	20 May 1998
Cash Dividend	0.05	18 Feb 1998
Cash Dividend	0.05	19 Nov 1997
Cash Dividend	0.05	20 Aug 1997
Cash Dividend	0.05	21 May 1997
Cash Dividend	0.05	19 Feb 1997
Cash Dividend	0.04	20 Nov 1996
Cash Dividend	0.04	21 Aug 1996
Cash Dividend	0.04	22 May 1996
Cash Dividend	0.04	21 Feb 1996
Cash Dividend	0.04	15 Nov 1995
Cash Dividend	0.04	16 Aug 1995
Cash Dividend	0.04	15 May 1995
Cash Dividend	0.04	17 Feb 1995
Cash Dividend	0.04	14 Nov 1994
Cash Dividend	0.04	15 Aug 1994
Cash Dividend	0.04	16 May 1994
Cash Dividend	0.04	23 Feb 1994
Cash Dividend	0.04	15 Nov 1993
Cash Dividend	0.04	16 Aug 1993
Cash Dividend	0.04	17 May 1993
Cash Dividend	0.04	22 Feb 1993
Cash Dividend	0.04	16 Nov 1992
Cash Dividend	0.04	17 Aug 1992
Cash Dividend	0.04	18 May 1992
Cash Dividend	0.00	24 Feb 1992
Cash Dividend	0.04	18 Nov 1991
Cash Dividend	0.04	19 Aug 1991
Cash Dividend	0.04	20 May 1991
Cash Dividend	0.04	19 Feb 1991
Cash Dividend	0.04	15 Nov 1990
Cash Dividend	0.04	20 Aug 1990
Cash Dividend	0.04	21 May 1990
Cash Dividend	0.04	16 Feb 1990
Cash Dividend	0.03	16 Nov 1989
Cash Dividend	0.03	21 Aug 1989
Cash Dividend	0.03	22 May 1989
Cash Dividend	0.03	13 Feb 1989
Cash Dividend	0.03	14 Nov 1988
Cash Dividend	0.03	22 Aug 1988
Cash Dividend	0.03	16 May 1988
Cash Dividend	0.03	12 Feb 1988
Cash Dividend	0.03	16 Nov 1987
Cash Dividend	0.03	17 Aug 1987
Cash Dividend	0.03	18 May 1987
Cash Dividend	0.03	13 Feb 1987
Cash Dividend	0.03	17 Nov 1986
Cash Dividend	0.03	18 Aug 1986
Cash Dividend	0.03	19 May 1986
Cash Dividend	0.03	14 Feb 1986
Cash Dividend	0.03	18 Nov 1985
Cash Dividend	0.03	19 Aug 1985
Cash Dividend	0.03	15 Feb 1985
Cash Dividend	0.03	16 Nov 1984
Cash Dividend	0.03	20 Aug 1984
Cash Dividend	0.03	21 May 1984
Cash Dividend	0.03	17 Feb 1984
Cash Dividend	0.03	14 Nov 1983
Cash Dividend	0.03	15 Aug 1983
Cash Dividend	0.03	16 May 1983
Cash Dividend	0.02	18 Feb 1983
Cash Dividend	0.02	15 Nov 1982
Cash Dividend	0.02	23 Aug 1982
Cash Dividend	0.02	17 May 1982
Cash Dividend	0.02	11 Feb 1982
Cash Dividend	0.02	16 Nov 1981
Cash Dividend	0.02	24 Aug 1981
Cash Dividend	0.02	18 May 1981
Cash Dividend	0.02	13 Feb 1981
Cash Dividend	0.02	17 Nov 1980
Cash Dividend	0.02	25 Aug 1980
Cash Dividend	0.02	19 May 1980
Cash Dividend	0.02	15 Feb 1980
Cash Dividend	0.02	16 Nov 1979
Cash Dividend	0.02	20 Aug 1979
Cash Dividend	0.02	21 May 1979
Cash Dividend	0.02	16 Feb 1979
Cash Dividend	0.02	17 Nov 1978
Cash Dividend	0.02	21 Aug 1978
Cash Dividend	0.02	19 May 1978
Cash Dividend	0.02	17 Feb 1978
Cash Dividend	0.02	17 Nov 1977
Cash Dividend	0.02	23 Aug 1977
Cash Dividend	0.02	25 May 1977
Cash Dividend	0.01	17 Feb 1977
Cash Dividend	0.01	05 Nov 1976
Cash Dividend	0.01	16 Aug 1976
Cash Dividend	0.01	26 May 1976
Cash Dividend	0.01	19 Feb 1976
Cash Dividend	0.01	07 Nov 1975
Cash Dividend	0.01	11 Aug 1975
Cash Dividend	0.01	19 May 1975
Cash Dividend	0.01	18 Feb 1975
Cash Dividend	0.01	18 Nov 1974
Cash Dividend	0.01	15 Aug 1974
Cash Dividend	0.01	20 May 1974
Cash Dividend	0.01	19 Feb 1974
Cash Dividend	0.01	16 Nov 1973
Cash Dividend	0.01	07 Aug 1973
Cash Dividend	0.01	18 May 1973
Cash Dividend	0.01	16 Feb 1973
Cash Dividend	0.01	14 Nov 1972
Cash Dividend	0.01	15 Aug 1972
Cash Dividend	0.01	15 May 1972
Cash Dividend	0.01	18 Feb 1972
Cash Dividend	0.01	16 Nov 1971
Cash Dividend	0.01	17 Aug 1971
Cash Dividend	0.01	12 May 1971
Cash Dividend	0.01	11 Feb 1971
Cash Dividend	0.01	16 Nov 1970
Cash Dividend	0.01	17 Aug 1970
Cash Dividend	0.01	18 May 1970

Data Source: Yahoo

Split History

Bonus	Ratio	Ex Date
Split	15890:10000	03 Apr 2020
Split	2:1	13 Jun 2005
Split	2:1	18 May 1999
Split	2:1	11 Dec 1996
Split	2:1	11 Jun 1984

Data Source: Yahoo

Historical Data

Daily

Weekly

Monthly

List

Calendar

Date	Price	Open	High	Low	Difference	Change%
03 Mar 2026	206.52	213.01	214.50	205.57	-5.64	-2.66%
02 Mar 2026	212.16	210.65	212.82	208.00	9.54	4.71%
27 Feb 2026	202.62	198.31	202.62	197.63	4.99	2.52%
26 Feb 2026	197.63	196.50	198.68	194.00	1.65	0.84%
25 Feb 2026	195.98	198.46	198.76	192.62	-2.48	-1.25%
24 Feb 2026	198.46	200.00	200.71	197.00	-3.46	-1.71%
23 Feb 2026	201.92	203.97	204.90	201.74	-3.00	-1.46%
20 Feb 2026	204.92	205.49	206.36	203.02	-0.49	-0.24%
19 Feb 2026	205.41	204.17	206.73	201.54	0.60	0.29%
18 Feb 2026	204.81	205.51	206.01	202.81	1.31	0.64%
17 Feb 2026	203.50	200.00	205.64	198.85	3.44	1.72%
13 Feb 2026	200.06	201.14	203.70	198.53	-1.08	-0.54%
12 Feb 2026	201.14	197.00	201.88	197.00	4.63	2.36%
11 Feb 2026	196.51	195.58	198.83	195.05	1.32	0.68%
10 Feb 2026	195.19	195.03	196.41	193.08	-1.00	-0.51%
09 Feb 2026	196.19	198.50	200.00	195.99	-2.47	-1.24%
06 Feb 2026	198.66	196.96	200.85	196.96	2.69	1.37%
05 Feb 2026	195.97	196.23	199.68	194.53	-0.77	-0.39%
04 Feb 2026	196.74	205.50	206.48	194.33	-6.76	-3.32%
03 Feb 2026	203.50	201.79	204.87	200.65	2.41	1.20%
02 Feb 2026	201.09	199.99	201.66	197.00	0.16	0.08%
30 Jan 2026	200.93	198.37	201.43	197.60	1.05	0.53%
29 Jan 2026	199.88	200.93	203.24	198.01	0.42	0.21%
28 Jan 2026	199.46	201.28	205.36	198.55	-1.82	-0.90%
27 Jan 2026	201.28	199.51	202.20	195.44	7.15	3.68%
26 Jan 2026	194.13	195.25	195.89	193.50	-1.80	-0.92%
23 Jan 2026	195.93	196.85	197.58	195.00	-0.41	-0.21%
22 Jan 2026	196.34	198.99	198.99	195.81	-1.16	-0.59%
21 Jan 2026	197.50	197.60	198.30	195.58	1.14	0.58%
20 Jan 2026	196.36	200.65	203.03	196.10	-5.56	-2.75%
16 Jan 2026	201.92	200.09	202.17	199.58	2.09	1.05%
15 Jan 2026	199.83	198.95	200.31	196.66	0.99	0.50%
14 Jan 2026	198.84	194.84	198.87	193.38	4.76	2.45%
13 Jan 2026	194.08	195.62	197.55	193.00	0.23	0.12%
12 Jan 2026	193.85	189.71	194.03	189.41	5.35	2.84%
09 Jan 2026	188.50	186.03	189.09	184.37	1.33	0.71%
08 Jan 2026	187.17	191.03	196.70	184.90	1.44	0.78%
07 Jan 2026	185.73	191.92	193.79	185.61	-4.67	-2.45%
06 Jan 2026	190.40	188.70	190.71	187.71	2.14	1.14%
05 Jan 2026	188.26	187.30	190.50	186.43	1.01	0.54%
02 Jan 2026	187.25	183.50	187.27	182.17	3.85	2.10%
31 Dec 2025	183.40	184.10	184.40	182.64	-0.61	-0.33%
30 Dec 2025	184.01	184.93	185.00	183.70	-0.41	-0.22%
29 Dec 2025	184.42	185.17	185.60	184.18	-0.75	-0.41%
26 Dec 2025	185.17	186.22	186.28	184.51	-1.21	-0.65%
24 Dec 2025	186.38	185.69	187.10	185.50	0.62	0.33%
23 Dec 2025	185.76	185.75	188.00	185.26	0.08	0.04%
22 Dec 2025	185.68	182.86	185.87	181.76	3.67	2.02%
19 Dec 2025	182.01	178.96	183.24	178.66	3.72	2.09%
18 Dec 2025	178.29	178.49	180.50	178.09	1.09	0.62%
17 Dec 2025	177.20	178.92	180.33	176.54	-2.73	-1.52%
16 Dec 2025	179.93	180.51	181.88	178.89	-2.18	-1.20%
15 Dec 2025	182.11	179.74	182.28	179.17	3.45	1.93%
12 Dec 2025	178.66	179.40	179.45	176.63	1.24	0.70%
11 Dec 2025	177.42	174.70	179.14	174.30	2.70	1.55%
10 Dec 2025	174.72	171.17	177.13	170.35	2.79	1.62%
09 Dec 2025	171.93	172.52	175.71	171.24	0.41	0.24%
08 Dec 2025	171.52	171.39	171.99	169.54	0.42	0.25%
05 Dec 2025	171.10	172.00	172.00	168.94	-0.21	-0.12%
04 Dec 2025	171.31	168.90	172.09	168.65	2.86	1.70%
03 Dec 2025	168.45	169.05	169.19	166.74	-0.35	-0.21%
02 Dec 2025	168.80	169.38	169.38	168.04	0.78	0.46%
01 Dec 2025	168.02	173.70	174.00	167.90	-6.89	-3.94%
28 Nov 2025	174.91	173.04	174.94	173.00	1.72	0.99%
26 Nov 2025	173.19	172.56	174.03	172.02	1.04	0.60%
25 Nov 2025	172.15	172.76	173.63	169.52	-1.06	-0.61%
24 Nov 2025	173.21	169.28	173.65	168.90	3.53	2.08%
21 Nov 2025	169.68	172.26	172.30	168.62	-3.05	-1.77%
20 Nov 2025	172.73	176.54	177.55	172.50	-1.04	-0.60%
19 Nov 2025	173.77	173.51	174.77	172.50	-0.95	-0.54%
18 Nov 2025	174.72	176.70	177.93	174.31	-0.91	-0.52%
17 Nov 2025	175.63	176.10	176.30	174.63	0.06	0.03%
14 Nov 2025	175.57	173.96	176.16	172.50	1.61	0.93%
13 Nov 2025	173.96	178.63	178.79	173.13	-3.73	-2.10%
12 Nov 2025	177.69	178.60	179.90	177.37	-1.53	-0.85%
11 Nov 2025	179.22	178.81	180.00	177.41	0.19	0.11%
10 Nov 2025	179.03	176.84	179.55	176.30	2.06	1.16%
07 Nov 2025	176.97	175.26	177.69	173.75	1.87	1.07%
06 Nov 2025	175.10	174.01	175.39	173.60	1.10	0.63%
05 Nov 2025	174.00	174.91	176.76	173.92	-1.61	-0.92%
04 Nov 2025	175.61	176.56	177.89	175.44	-1.43	-0.81%
03 Nov 2025	177.04	178.49	178.55	175.45	-1.46	-0.82%
31 Oct 2025	178.50	177.50	179.11	176.75	1.08	0.61%
30 Oct 2025	177.42	177.12	179.00	176.82	1.06	0.60%
29 Oct 2025	176.36	177.79	178.98	176.00	-2.31	-1.29%
28 Oct 2025	178.67	179.30	181.31	178.56	-0.57	-0.32%
27 Oct 2025	179.24	179.43	179.63	177.50	0.59	0.33%
24 Oct 2025	178.65	180.46	180.50	178.29	-0.79	-0.44%
23 Oct 2025	179.44	177.60	179.98	176.50	1.46	0.82%
22 Oct 2025	177.98	174.49	178.72	173.92	4.94	2.85%
21 Oct 2025	173.04	171.81	178.76	170.26	12.33	7.67%
20 Oct 2025	160.71	159.67	162.07	159.45	2.76	1.75%
17 Oct 2025	157.95	156.33	158.54	156.10	0.90	0.57%
16 Oct 2025	157.05	157.77	158.33	156.10	0.05	0.03%
15 Oct 2025	157.00	159.49	160.66	155.64	-2.40	-1.51%
14 Oct 2025	159.40	158.20	160.58	157.29	0.55	0.35%
13 Oct 2025	158.85	158.45	159.55	157.37	1.15	0.73%
10 Oct 2025	157.70	162.01	162.46	157.44	-4.48	-2.76%
09 Oct 2025	162.18	168.99	169.15	161.90	-6.39	-3.79%
08 Oct 2025	168.57	170.07	170.85	168.43	-0.70	-0.41%
07 Oct 2025	169.27	169.36	170.36	168.82	0.47	0.28%
06 Oct 2025	168.80	167.00	169.75	167.00	2.22	1.33%
03 Oct 2025	166.58	166.81	167.26	165.50	-0.05	-0.03%
02 Oct 2025	166.63	167.14	168.25	165.89	-0.57	-0.34%
01 Oct 2025	167.20	165.87	167.72	165.08	-0.13	-0.08%
30 Sep 2025	167.33	164.29	167.50	163.87	3.70	2.26%
29 Sep 2025	163.63	167.43	168.28	162.79	0.28	0.17%
26 Sep 2025	163.35	162.00	165.35	161.69	2.84	1.77%
25 Sep 2025	160.51	162.14	162.30	159.69	-0.87	-0.54%
24 Sep 2025	161.38	161.15	163.03	160.70	0.84	0.52%
23 Sep 2025	160.54	159.75	161.40	158.95	1.11	0.70%
22 Sep 2025	159.43	158.07	159.80	157.67	1.19	0.75%
19 Sep 2025	158.24	158.70	158.70	156.69	0.05	0.03%
18 Sep 2025	158.19	157.31	158.29	156.50	-0.12	-0.08%
17 Sep 2025	158.31	158.57	159.32	157.62	-0.27	-0.17%
16 Sep 2025	158.58	159.85	159.95	157.64	0.21	0.13%
15 Sep 2025	158.37	155.93	158.48	155.71	2.52	1.62%
12 Sep 2025	155.85	157.75	158.14	155.82	-1.80	-1.14%
11 Sep 2025	157.65	155.03	158.01	154.36	2.65	1.71%
10 Sep 2025	155.00	152.00	155.04	151.65	3.25	2.14%
09 Sep 2025	151.75	153.64	153.70	150.61	-2.47	-1.60%
08 Sep 2025	154.22	156.92	157.00	153.66	-3.30	-2.09%
05 Sep 2025	157.52	158.60	159.00	155.56	-1.16	-0.73%
04 Sep 2025	158.68	158.23	159.17	157.55	0.57	0.36%
03 Sep 2025	158.11	157.95	158.34	156.45	0.10	0.06%
02 Sep 2025	158.01	158.20	158.63	156.37	-0.59	-0.37%
29 Aug 2025	158.60	161.06	161.10	158.43	-2.06	-1.28%
28 Aug 2025	160.66	160.15	161.26	159.25	0.82	0.51%
27 Aug 2025	159.84	159.97	160.21	159.00	0.27	0.17%
26 Aug 2025	159.57	156.76	159.70	156.38	3.30	2.11%
25 Aug 2025	156.27	156.63	157.64	156.00	0.03	0.02%
22 Aug 2025	156.24	157.05	157.94	156.21	-0.08	-0.05%
21 Aug 2025	156.32	156.79	157.75	156.22	-0.27	-0.17%
20 Aug 2025	156.59	153.77	157.11	153.09	2.93	1.91%
19 Aug 2025	153.66	154.57	155.13	153.21	-1.84	-1.18%
18 Aug 2025	155.50	154.43	156.18	154.40	1.41	0.92%
15 Aug 2025	154.09	154.26	154.87	153.33	-0.99	-0.64%
14 Aug 2025	155.08	155.60	156.33	154.65	-0.63	-0.40%
13 Aug 2025	155.71	156.00	156.34	152.66	0.22	0.14%
12 Aug 2025	155.49	154.97	155.93	154.56	0.69	0.45%
11 Aug 2025	154.80	154.73	155.67	154.14	-0.06	-0.04%
08 Aug 2025	154.86	156.60	156.92	154.72	-0.90	-0.58%
07 Aug 2025	155.76	154.65	155.76	153.24	0.01	0.01%
06 Aug 2025	155.75	156.65	157.73	155.64	-0.58	-0.37%
05 Aug 2025	156.33	157.27	158.04	155.76	-1.05	-0.67%
04 Aug 2025	157.38	157.13	158.41	156.74	0.57	0.36%
01 Aug 2025	156.81	156.29	157.48	153.75	-0.76	-0.48%
31 Jul 2025	157.57	158.11	158.23	156.75	-0.83	-0.52%
30 Jul 2025	158.40	157.45	158.73	156.42	1.28	0.81%
29 Jul 2025	157.12	157.73	158.79	156.33	1.05	0.67%
28 Jul 2025	156.07	157.15	157.33	155.63	-0.81	-0.52%
25 Jul 2025	156.88	155.21	157.33	154.26	1.66	1.07%
24 Jul 2025	155.22	156.25	157.24	155.15	-1.27	-0.81%
23 Jul 2025	156.49	150.00	156.59	149.11	7.32	4.91%
22 Jul 2025	149.17	145.48	150.27	143.56	-2.39	-1.58%
21 Jul 2025	151.56	151.98	153.39	151.06	0.06	0.04%
18 Jul 2025	151.50	151.81	152.85	151.08	0.00	0.00%
17 Jul 2025	151.50	150.56	151.99	150.19	1.33	0.89%
16 Jul 2025	150.17	148.85	150.36	148.26	1.49	1.00%
15 Jul 2025	148.68	149.80	150.75	148.40	-0.60	-0.40%
14 Jul 2025	149.28	147.89	149.57	147.08	2.41	1.64%
11 Jul 2025	146.87	146.18	147.07	145.50	0.47	0.32%
10 Jul 2025	146.40	146.11	146.54	145.03	0.22	0.15%
09 Jul 2025	146.18	145.73	146.50	144.73	1.27	0.88%
08 Jul 2025	144.91	145.65	146.00	142.98	-1.01	-0.69%
07 Jul 2025	145.92	146.26	146.78	145.13	0.17	0.12%
03 Jul 2025	145.75	144.49	146.39	144.37	1.23	0.85%
02 Jul 2025	144.52	143.66	144.72	142.96	0.33	0.23%
01 Jul 2025	144.19	145.65	145.80	142.66	-1.83	-1.25%
30 Jun 2025	146.02	145.48	146.41	145.00	1.36	0.94%
27 Jun 2025	144.66	142.07	144.71	141.93	1.99	1.39%
26 Jun 2025	142.67	141.91	143.40	141.26	1.29	0.91%
25 Jun 2025	141.38	142.28	142.42	140.47	-0.47	-0.33%
24 Jun 2025	141.85	143.50	144.04	140.51	-3.96	-2.72%
23 Jun 2025	145.81	146.82	147.07	145.10	-0.83	-0.57%
20 Jun 2025	146.64	145.86	148.15	143.90	0.77	0.53%
18 Jun 2025	145.87	148.56	149.26	145.66	-2.61	-1.76%
17 Jun 2025	148.48	147.43	149.18	145.81	2.02	1.38%
16 Jun 2025	146.46	146.50	147.07	144.91	0.77	0.53%
13 Jun 2025	145.69	144.02	146.02	142.32	4.71	3.34%
12 Jun 2025	140.98	140.27	142.06	140.13	-0.83	-0.59%
11 Jun 2025	141.81	139.00	141.86	135.43	3.29	2.38%
10 Jun 2025	138.52	140.50	141.12	137.94	-2.46	-1.74%
09 Jun 2025	140.98	139.20	141.09	138.28	1.88	1.35%
06 Jun 2025	139.10	139.68	140.65	138.32	0.03	0.02%
05 Jun 2025	139.07	139.20	139.32	138.24	0.52	0.38%
04 Jun 2025	138.55	138.16	138.86	137.65	1.05	0.76%
03 Jun 2025	137.50	137.41	138.79	136.43	0.04	0.03%
02 Jun 2025	137.46	136.42	137.52	135.43	0.98	0.72%
30 May 2025	136.48	135.00	137.30	134.37	1.68	1.25%
29 May 2025	134.80	132.12	135.09	131.90	1.95	1.47%
28 May 2025	132.85	134.64	135.00	130.90	-1.34	-1.00%
27 May 2025	134.19	134.49	134.90	132.15	1.84	1.39%
23 May 2025	132.35	131.85	133.39	131.32	-1.72	-1.28%
22 May 2025	134.07	134.60	134.98	133.51	-0.88	-0.65%
21 May 2025	134.95	138.50	138.82	134.85	-2.23	-1.63%
20 May 2025	137.18	136.39	137.75	135.89	-0.02	-0.01%
19 May 2025	137.20	135.88	137.72	135.19	1.72	1.27%
16 May 2025	135.48	135.71	136.40	134.48	-0.04	-0.03%
15 May 2025	135.52	131.94	135.65	131.75	4.73	3.62%
14 May 2025	130.79	131.49	131.85	129.11	0.07	0.05%
13 May 2025	130.72	131.00	132.04	130.46	0.16	0.12%
12 May 2025	130.56	129.89	130.80	127.39	1.89	1.47%
09 May 2025	128.67	128.85	128.85	126.03	0.00	0.00%
08 May 2025	128.67	127.99	130.53	127.50	1.17	0.92%
07 May 2025	127.50	127.81	128.81	127.38	-0.66	-0.51%
06 May 2025	128.16	127.58	128.67	126.91	-0.43	-0.33%
05 May 2025	128.59	130.00	130.06	128.28	-1.62	-1.24%
02 May 2025	130.21	129.38	131.00	127.85	2.80	2.20%
01 May 2025	127.41	126.40	128.09	125.43	1.28	1.01%
30 Apr 2025	126.13	125.79	126.57	123.60	0.40	0.32%
29 Apr 2025	125.73	124.80	126.04	124.39	0.93	0.75%
28 Apr 2025	124.80	125.93	126.31	123.68	-0.42	-0.34%
25 Apr 2025	125.22	122.73	125.50	122.41	3.25	2.66%
24 Apr 2025	121.97	120.03	122.06	119.51	1.69	1.41%
23 Apr 2025	120.28	117.38	122.62	117.28	6.53	5.74%
22 Apr 2025	113.75	114.53	117.19	112.63	-12.37	-9.81%
21 Apr 2025	126.12	128.50	128.73	124.73	-2.77	-2.15%
17 Apr 2025	128.89	129.36	130.50	127.70	-0.36	-0.28%
16 Apr 2025	129.25	129.91	130.20	128.44	0.61	0.47%
15 Apr 2025	128.64	128.50	129.95	128.24	-0.50	-0.39%
14 Apr 2025	129.14	129.25	129.95	128.28	0.88	0.69%
11 Apr 2025	128.26	126.16	129.32	125.00	1.19	0.94%
10 Apr 2025	127.07	126.91	129.29	123.77	-1.36	-1.06%
09 Apr 2025	128.43	119.02	128.93	118.17	7.97	6.62%
08 Apr 2025	120.46	123.01	123.97	118.70	3.14	2.68%
07 Apr 2025	117.32	113.92	119.92	112.27	-0.13	-0.11%
04 Apr 2025	117.45	126.00	126.38	117.35	-12.78	-9.81%
03 Apr 2025	130.23	131.00	133.71	129.94	-2.92	-2.19%
02 Apr 2025	133.15	131.36	133.68	131.21	0.30	0.23%
01 Apr 2025	132.85	132.28	133.04	131.36	0.39	0.29%
31 Mar 2025	132.46	131.06	133.14	130.58	0.74	0.56%
28 Mar 2025	131.72	132.97	133.64	131.64	-1.71	-1.28%
27 Mar 2025	133.43	134.91	134.96	133.16	-0.90	-0.67%
26 Mar 2025	134.33	135.97	136.17	134.06	-1.33	-0.98%
25 Mar 2025	135.66	134.78	135.94	133.98	0.97	0.72%
24 Mar 2025	134.69	132.66	134.89	131.94	2.32	1.75%
21 Mar 2025	132.37	133.83	134.50	131.70	-2.10	-1.56%
20 Mar 2025	134.47	134.12	135.32	133.89	-0.85	-0.63%
19 Mar 2025	135.32	134.01	135.74	133.51	2.63	1.98%
18 Mar 2025	132.69	132.07	133.27	131.71	0.64	0.48%
17 Mar 2025	132.05	130.00	132.71	130.00	2.06	1.58%
14 Mar 2025	129.99	128.94	130.69	128.00	0.79	0.61%
13 Mar 2025	129.20	128.31	129.64	128.00	1.24	0.97%
12 Mar 2025	127.96	128.35	128.55	126.81	-0.15	-0.12%
11 Mar 2025	128.11	128.69	129.05	127.10	-0.41	-0.32%
10 Mar 2025	128.52	127.00	129.84	126.41	0.12	0.09%
07 Mar 2025	128.40	127.00	128.90	126.26	0.12	0.09%
06 Mar 2025	128.28	128.61	128.86	125.96	-1.36	-1.05%
05 Mar 2025	129.64	129.48	130.54	128.23	0.94	0.73%

Data Source: Yahoo

Trading Information

Stock Price History

52-Week Low Change
52-Week Low Change %
52-Week High Change
52-Week High Change %

Stock Price Average

50 Day Average
50 Day Average Change
50 Day Average Change %
200 Day Average
200 Day Average Change
200 Day Average Change %

Share Statistics

Avg Vol (3 month)
Avg Vol (10 day)
Shares Out standing

Financials

Annualy

Quarterly

	2021-12-31	2022-12-31	2023-12-31	2024-12-31	2025-06-30	2025-12-31
Asset Impairment Charge	0.0	0.0
Beginning Cash Position		7853000000.0	6291000000.0	6626000000.0	6011000000.0	5606000000.0
Capital Expenditure		-2775000000.0	-3166000000.0	-3236000000.0	-3183000000.0	-3119000000.0
Capital Expenditure Reported		-2288000000.0	-2415000000.0	-2625000000.0	-2664000000.0	-2627000000.0
Cash Dividends Paid		-3128000000.0	-3239000000.0	-3217000000.0	-3375000000.0	-3574000000.0
Cash Flow From Continuing Financing Activities		-5859000000.0	-4527000000.0	-6617000000.0	-4435000000.0	-7486000000.0
Cash Flow From Continuing Investing Activities		-2829000000.0	-3039000000.0	-1534000000.0	-2681000000.0	-1265000000.0
Cash Flow From Continuing Operating Activities		7168000000.0	7883000000.0	7159000000.0	5847000000.0	10567000000.0
Cash From Discontinued Financing Activities	0.0	0.0	0.0
Cash From Discontinued Investing Activities	0.0	0.0	0.0
Cash From Discontinued Operating Activities	-71000000.0	0.0	0.0
Change In Inventory		-1575000000.0	-1104000000.0	-1474000000.0	-1310000000.0	-532000000.0
Change In Other Current Assets		-1027000000.0	-1161000000.0	-402000000.0	-719000000.0	-1055000000.0
Change In Other Working Capital		846000000.0	2322000000.0	1872000000.0	1703000000.0	2773000000.0
Change In Payables And Accrued Expense		2075000000.0	4016000000.0	1508000000.0	122000000.0	3418000000.0
Change In Receivables		203000000.0	-2558000000.0	-2589000000.0	-4046000000.0	-5878000000.0
Change In Working Capital		522000000.0	1515000000.0	-1085000000.0	-4250000000.0	-1274000000.0
Changes In Account Receivables		437000000.0	-1805000000.0	-175000000.0	-1899000000.0	-3235000000.0
Changes In Cash		-1520000000.0	317000000.0	-992000000.0	-1269000000.0	1816000000.0
Common Stock Dividend Paid		-3128000000.0	-3239000000.0	-3217000000.0	-3375000000.0	-3574000000.0
Common Stock Payments		-2803000000.0	-12870000000.0	-444000000.0	-394000000.0	-50000000.0
Deferred Income Tax		-1663000000.0	-402000000.0	-47000000.0	-111000000.0	789000000.0
Deferred Tax		-1663000000.0	-402000000.0	-47000000.0	-111000000.0	789000000.0
Depreciation Amortization Depletion		4108000000.0	4211000000.0	4364000000.0	4361000000.0	4378000000.0
Depreciation And Amortization		4108000000.0	4211000000.0	4364000000.0	4361000000.0	4378000000.0
Effect Of Exchange Rate Changes		-42000000.0	18000000.0	-28000000.0	38000000.0	48000000.0
End Cash Position		6220000000.0	6587000000.0	5578000000.0	4742000000.0	7435000000.0
Financing Cash Flow		-5859000000.0	-4527000000.0	-6617000000.0	-4435000000.0	-7486000000.0
Free Cash Flow		4393000000.0	4717000000.0	3923000000.0	2664000000.0	7448000000.0
Gain Loss On Sale Of Business		0.0	0.0	-415000000.0	0.0	0.0
Income Tax Paid Supplemental Data		2400000000.0	1527000000.0	1176000000.0		1607000000.0
Interest Paid Supplemental Data		1263000000.0	1464000000.0	1942000000.0		1858000000.0
Investing Cash Flow		-2829000000.0	-3039000000.0	-1534000000.0	-2681000000.0	-1265000000.0
Issuance Of Debt		1000000.0	22914000000.0	0.0		0.0
Long Term Debt Issuance		1000000.0	22914000000.0	0.0		0.0
Long Term Debt Payments		-3000000.0	-10578000000.0	-2500000000.0	-1589000000.0	-3429000000.0
Net Business Purchase And Sale		28000000.0	6000000.0	1795000000.0	512000000.0	1931000000.0
Net Common Stock Issuance		-2803000000.0	-12870000000.0	-444000000.0	-394000000.0	-50000000.0
Net Income From Continuing Operations		5327000000.0	3380000000.0	5013000000.0	6445000000.0	7069000000.0
Net Intangibles Purchase And Sale		-487000000.0	-751000000.0	-611000000.0	-519000000.0	-492000000.0
Net Investment Purchase And Sale		-176000000.0	109000000.0	-158000000.0	16000000.0	46000000.0
Net Issuance Payments Of Debt		487000000.0	11812000000.0	-2500000000.0	-186000000.0	-3429000000.0
Net Long Term Debt Issuance		-2000000.0	12336000000.0	-2500000000.0	-1589000000.0	-3429000000.0
Net Other Financing Charges		-415000000.0	-230000000.0	-456000000.0	-480000000.0	-433000000.0
Net Other Investing Changes		94000000.0	12000000.0	65000000.0	-26000000.0	-123000000.0
Net Short Term Debt Issuance		489000000.0	-524000000.0	0.0	1403000000.0	0.0
Operating Cash Flow		7168000000.0	7883000000.0	7159000000.0	5847000000.0	10567000000.0
Operating Gains Losses		-1413000000.0	-1555000000.0	-1741000000.0	-1296000000.0	-1011000000.0
Other Cash Adjustment Outside Changein Cash		-71000000.0	-39000000.0	-28000000.0	-26000000.0	-35000000.0
Other Non Cash Items		-133000000.0	48000000.0	-135000000.0	99000000.0	-476000000.0
Pension And Employee Benefit Expense		-1413000000.0	-1555000000.0	-1326000000.0	-1296000000.0	-1011000000.0
Proceeds From Stock Option Exercised	7000000.0
Purchase Of Business	-1088000000.0	-66000000.0	0.0	0.0
Purchase Of Intangibles		-487000000.0	-751000000.0	-611000000.0	-519000000.0	-492000000.0
Purchase Of Investment		-355000000.0	-117000000.0	-360000000.0		-233000000.0
Repayment Of Debt		-3000000.0	-10578000000.0	-2500000000.0	-1589000000.0	-3429000000.0
Repurchase Of Capital Stock		-2803000000.0	-12870000000.0	-444000000.0	-394000000.0	-50000000.0
Sale Of Business		94000000.0	6000000.0	1795000000.0	512000000.0	1931000000.0
Sale Of Investment		179000000.0	226000000.0	202000000.0		279000000.0
Stock Based Compensation		420000000.0	686000000.0	790000000.0	599000000.0	1092000000.0

Holidays

Historical Data

- Last 30 Years Annual Avg 12.79%

- CAGR 10.58%

Data Source: Yahoo

Performance

historical chart

Dividend History

Data Source: Yahoo

Split History

Data Source: Yahoo

Historical Data

Data Source: Yahoo

Trading Information

Stock Price History

Stock Price Average

Share Statistics

Financials

Data Source: Yahoo

Similar Calculator

SIP Calculator

Lumpsum Calculator

SWP Calculator

MF Calculator

SSY Calculator

PPF Calculator

EPF Calculator

FD Calculator

RD Calculator

EMI Calculator

Calculator

Income Tax Calculator

Calculator

CAGR Calculator

Gratuity Calculator

GST Calculator

HRA Calculator

NPS Calculator

NSC Calculator

Simple Interest Calculator

Compound Interest Calculator

APY Calculator

Retirement Calculator

Flat vs Reducing rate Calculator

Brokerage Calculator

Margin Calculator

TDS Calculator

Salary Calculator

Inflation Calculator

Step Up SIP Calculator