RTX
Home>Equity>RTX Corporation
SHARE twitter icon webp whatsapp icon webp

RTX Corporation
RTX Corporation

119.15
0.19  (0.16%)
USD
Currency
11.14%
CAGR (3 year)
5.15%
CAGR (5 year)
158.59B
Market Cap
NYSE
Exchange
Equity
Type Disp
N/A
Dividend Rate
34.34
Trailing PE
2.60
Price To Book
N/A
Change (1 year)
N/A
Dividend Yield
US
Region
EQUITY
Quote Type
en-US
Language
PRE
Market State
us_market
Market
High
119.28
Low
117.67
Returns
0.16%

RTX Corporation Historical Data

 - Last 30 Years Annual Avg 13.57%
 - CAGR 9.73%
YearJanFebMarAprMayJunJulAugSepOctNovDecAnnualAnnual Avg
1970
13.85%
0.74 		-4.05%
0.71 		-16.90%
0.59 		0.00%
0.59 		-13.56%
0.51 		17.65%
0.6 		13.33%
0.68 		5.88%
0.72 		-9.72%
0.65 		-3.08%
0.63 		4.76%
0.66 		0.74
1971 9.09%
0.72 		0.00%
0.72 		8.33%
0.78 		10.26%
0.86 		-9.30%
0.78 		-7.69%
0.72 		-13.89%
0.62 		-1.61%
0.61 		-1.64%
0.6 		-1.67%
0.59 		-10.17%
0.53 		9.43%
0.58 		-12.12% 0.81
1972 22.41%
0.71 		-8.45%
0.65 		-1.54%
0.64 		15.63%
0.74 		5.41%
0.78 		-10.26%
0.7 		10.00%
0.77 		-2.60%
0.75 		12.00%
0.84 		7.14%
0.9 		3.33%
0.93 		-5.38%
0.88 		51.72% 0.89
1973 -6.82%
0.82 		-8.54%
0.75 		-5.33%
0.71 		-1.41%
0.7 		0.00%
0.7 		-22.86%
0.54 		11.11%
0.6 		-13.33%
0.52 		21.15%
0.63 		-3.17%
0.61 		-19.67%
0.49 		-4.08%
0.47 		-46.59% 0.98
1974 -2.13%
0.46 		8.70%
0.5 		4.00%
0.52 		5.77%
0.55 		-5.45%
0.52 		0.00%
0.52 		-7.69%
0.48 		8.33%
0.52 		-1.92%
0.51 		9.80%
0.56 		5.36%
0.59 		8.47%
0.64 		36.17% 1.08
1975 4.69%
0.67 		5.97%
0.71 		14.08%
0.81 		16.05%
0.94 		0.00%
0.94 		21.28%
1.14 		-7.89%
1.05 		2.86%
1.08 		2.78%
1.11 		-7.21%
1.03 		-4.85%
0.98 		-7.14%
0.91 		42.19% 1.19
1976 16.48%
1.06 		6.60%
1.13 		2.65%
1.16 		12.07%
1.3 		0.00%
1.3 		13.08%
1.47 		-7.48%
1.36 		-2.21%
1.33 		2.26%
1.36 		0.74%
1.37 		1.46%
1.39 		10.07%
1.53 		68.13% 1.31
1977 -5.88%
1.44 		-2.78%
1.4 		-2.14%
1.37 		10.22%
1.51 		-1.99%
1.48 		6.08%
1.57 		-3.82%
1.51 		-7.95%
1.39 		-0.72%
1.38 		-0.72%
1.37 		7.30%
1.47 		-4.08%
1.41 		-7.84% 1.44
1978 -4.96%
1.34 		-0.75%
1.33 		5.26%
1.4 		13.57%
1.59 		7.55%
1.71 		-2.34%
1.67 		8.38%
1.81 		3.87%
1.88 		-9.04%
1.71 		-13.45%
1.48 		1.35%
1.5 		2.00%
1.53 		8.51% 1.58
1979 1.31%
1.55 		-9.68%
1.4 		3.57%
1.45 		6.21%
1.54 		-5.19%
1.46 		0.00%
1.46 		6.16%
1.55 		10.32%
1.71 		-6.43%
1.6 		-7.50%
1.48 		8.78%
1.61 		4.97%
1.69 		10.46% 1.73
1980 15.98%
1.96 		-6.63%
1.83 		-11.48%
1.62 		2.47%
1.66 		1.20%
1.68 		-1.79%
1.65 		15.76%
1.91 		1.57%
1.94 		3.61%
2.01 		-2.49%
1.96 		22.96%
2.41 		-0.41%
2.4 		42.01% 1.90
1981 -9.58%
2.17 		1.38%
2.2 		0.45%
2.21 		5.43%
2.33 		-2.15%
2.28 		-4.39%
2.18 		-8.72%
1.99 		-10.55%
1.78 		-1.69%
1.75 		1.71%
1.78 		-4.49%
1.7 		-3.53%
1.64 		-31.67% 2.08
1982 -4.27%
1.57 		-10.19%
1.41 		2.13%
1.44 		2.08%
1.47 		0.68%
1.48 		4.05%
1.54 		6.49%
1.64 		14.63%
1.88 		-3.19%
1.82 		15.38%
2.1 		3.33%
2.17 		2.76%
2.23 		35.98% 2.28
1983 8.07%
2.41 		9.13%
2.63 		0.76%
2.65 		7.92%
2.86 		-6.29%
2.68 		7.84%
2.89 		-8.65%
2.64 		1.14%
2.67 		1.87%
2.72 		-6.25%
2.55 		12.16%
2.86 		-0.35%
2.85 		27.80% 2.50
1984 -4.56%
2.72 		-12.87%
2.37 		3.38%
2.45 		5.71%
2.59 		-5.02%
2.46 		4.07%
2.56 		6.64%
2.73 		11.36%
3.04 		-3.62%
2.93 		6.83%
3.13 		-9.90%
2.82 		1.06%
2.85 		0.00% 2.74
1985 18.25%
3.37 		-2.37%
3.29 		-2.13%
3.22 		-6.83%
3 		14.67%
3.44 		-5.23%
3.26 		0.00%
3.26 		-3.07%
3.16 		-7.28%
2.93 		8.53%
3.18 		3.77%
3.3 		4.24%
3.44 		20.70% 3.01
1986 7.27%
3.69 		13.55%
4.19 		0.72%
4.22 		-5.92%
3.97 		0.00%
3.97 		-2.02%
3.89 		-16.71%
3.24 		11.42%
3.61 		-8.03%
3.32 		1.51%
3.37 		4.15%
3.51 		3.13%
3.62 		5.23% 3.30
1987 7.18%
3.88 		10.82%
4.3 		-6.98%
4 		-9.00%
3.64 		-1.65%
3.58 		14.80%
4.11 		10.46%
4.54 		-0.22%
4.53 		0.66%
4.56 		-39.25%
2.77 		-10.11%
2.49 		6.83%
2.66 		-26.52% 3.62
1988 13.53%
3.02 		6.29%
3.21 		-4.36%
3.07 		-0.33%
3.06 		-3.59%
2.95 		2.71%
3.03 		-2.64%
2.95 		-2.03%
2.89 		8.65%
3.14 		4.14%
3.27 		-3.36%
3.16 		2.53%
3.24 		21.80% 3.97
1989 7.10%
3.47 		-0.86%
3.44 		4.07%
3.58 		14.25%
4.09 		-1.22%
4.04 		-2.23%
3.95 		9.37%
4.32 		1.62%
4.39 		-0.23%
4.38 		-4.11%
4.2 		-3.10%
4.07 		4.91%
4.27 		31.79% 4.36
1990 -8.20%
3.92 		2.55%
4.02 		11.94%
4.5 		-3.78%
4.33 		6.47%
4.61 		-2.39%
4.5 		3.56%
4.66 		-17.60%
3.84 		-12.50%
3.36 		5.65%
3.55 		-1.13%
3.51 		7.41%
3.77 		-11.71% 4.78
1991 -0.80%
3.74 		4.55%
3.91 		-2.30%
3.82 		-5.24%
3.62 		1.93%
3.69 		-5.15%
3.5 		4.86%
3.67 		2.72%
3.77 		-6.10%
3.54 		8.19%
3.83 		-2.09%
3.75 		13.87%
4.27 		13.26% 5.25
1992 -6.56%
3.99 		-0.75%
3.96 		3.28%
4.09 		3.91%
4.25 		-2.82%
4.13 		-0.48%
4.11 		9.00%
4.48 		-3.35%
4.33 		-11.09%
3.85 		-6.49%
3.6 		-1.94%
3.53 		7.37%
3.79 		-11.24% 5.76
1993 -2.64%
3.69 		-4.61%
3.52 		5.68%
3.72 		4.03%
3.87 		7.49%
4.16 		2.16%
4.25 		0.47%
4.27 		4.68%
4.47 		-2.24%
4.37 		11.67%
4.88 		-0.20%
4.87 		0.21%
4.88 		28.76% 6.32
1994 8.61%
5.3 		0.94%
5.35 		-8.60%
4.89 		2.45%
5.01 		4.19%
5.22 		-3.26%
5.05 		-6.14%
4.74 		5.70%
5.01 		-1.60%
4.93 		0.61%
4.96 		-7.26%
4.6 		7.61%
4.95 		1.43% 6.93
1995 2.02%
5.05 		3.37%
5.22 		4.21%
5.44 		5.70%
5.75 		3.83%
5.97 		3.02%
6.15 		7.48%
6.61 		-0.76%
6.56 		5.95%
6.95 		0.43%
6.98 		5.59%
7.37 		1.22%
7.46 		50.71% 7.60
1996 8.18%
8.07 		4.71%
8.45 		4.50%
8.83 		-1.59%
8.69 		-1.04%
8.6 		5.23%
9.05 		-2.21%
8.85 		0.23%
8.87 		6.76%
9.47 		6.97%
10.13 		8.88%
11.03 		-5.53%
10.42 		39.68% 8.34
1997 5.28%
10.97 		7.93%
11.84 		0.68%
11.92 		-0.17%
11.9 		6.30%
12.65 		3.24%
13.06 		1.84%
13.3 		-7.67%
12.28 		3.75%
12.74 		-13.58%
11.01 		7.08%
11.79 		-2.80%
11.46 		9.98% 9.15
1998 11.52%
12.78 		9.94%
14.05 		3.35%
14.52 		6.68%
15.49 		-4.52%
14.79 		-1.62%
14.55 		3.64%
15.08 		-24.27%
11.42 		5.34%
12.03 		24.61%
14.99 		12.47%
16.86 		1.48%
17.11 		49.30% 10.04
1999 9.82%
18.79 		3.73%
19.49 		9.34%
21.31 		6.95%
22.79 		-14.30%
19.53 		16.03%
22.66 		-7.41%
20.98 		-0.81%
20.81 		-10.33%
18.66 		2.04%
19.04 		-6.62%
17.78 		15.02%
20.45 		19.52% 11.02
2000 -18.53%
16.66 		-3.78%
16.03 		24.02%
19.88 		-1.56%
19.57 		-2.81%
19.02 		-2.58%
18.53 		-0.86%
18.37 		6.97%
19.65 		11.09%
21.83 		0.64%
21.97 		1.41%
22.28 		11.04%
24.74 		20.98% 12.09
2001 -4.65%
23.59 		3.94%
24.52 		-5.95%
23.06 		6.55%
24.57 		6.67%
26.21 		-12.06%
23.05 		0.22%
23.1 		-6.84%
21.52 		-32.02%
14.63 		15.93%
16.96 		11.67%
18.94 		7.39%
20.34 		-17.78% 13.27
2002 6.34%
21.63 		6.10%
22.95 		1.74%
23.35 		-5.44%
22.08 		-1.86%
21.67 		-1.38%
21.37 		2.34%
21.87 		-14.54%
18.69 		-4.87%
17.78 		9.17%
19.41 		1.29%
19.66 		-0.86%
19.49 		-4.18% 14.56
2003 2.67%
20.01 		-7.90%
18.43 		-1.36%
18.18 		6.99%
19.45 		10.44%
21.48 		3.77%
22.29 		6.19%
23.67 		6.68%
25.25 		-3.68%
24.32 		9.58%
26.65 		1.20%
26.97 		10.57%
29.82 		53.00% 15.98
2004 0.80%
30.06 		-3.59%
28.98 		-6.28%
27.16 		-0.07%
27.14 		-1.92%
26.62 		8.15%
28.79 		2.19%
29.42 		0.44%
29.55 		-0.58%
29.38 		-0.58%
29.21 		5.10%
30.7 		5.93%
32.52 		9.05% 17.53
2005 -2.58%
31.68 		-0.79%
31.43 		1.78%
31.99 		0.06%
32.01 		4.87%
33.57 		-3.72%
32.32 		-1.27%
31.91 		-1.38%
31.47 		3.65%
32.62 		-1.07%
32.27 		4.99%
33.88 		3.87%
35.19 		8.21% 19.24
2006 4.38%
36.73 		0.25%
36.82 		-0.92%
36.48 		8.36%
39.53 		-0.46%
39.35 		1.42%
39.91 		-1.93%
39.14 		0.84%
39.47 		1.01%
39.87 		3.74%
41.36 		-1.81%
40.61 		-3.10%
39.35 		11.82% 21.11
2007 8.79%
42.81 		-3.50%
41.31 		-0.97%
40.91 		3.28%
42.25 		5.09%
44.4 		0.54%
44.64 		2.87%
45.92 		2.29%
46.97 		7.83%
50.65 		-4.84%
48.2 		-2.39%
47.05 		2.38%
48.17 		22.41% 23.16
2008 -4.28%
46.11 		-3.77%
44.37 		-2.39%
43.31 		5.31%
45.61 		-1.97%
44.71 		-13.15%
38.83 		3.68%
40.26 		2.53%
41.28 		-8.43%
37.8 		-8.49%
34.59 		-11.71%
30.54 		10.45%
33.73 		-29.98% 25.41
2009 -10.47%
30.2 		-14.90%
25.7 		5.25%
27.05 		13.64%
30.74 		7.71%
33.11 		-1.24%
32.7 		4.83%
34.28 		8.98%
37.36 		2.62%
38.34 		0.86%
38.67 		9.44%
42.32 		3.21%
43.68 		29.50% 27.88
2010 -2.77%
42.47 		1.72%
43.2 		7.22%
46.32 		1.84%
47.17 		-10.11%
42.4 		-3.66%
40.85 		9.55%
44.75 		-8.29%
41.04 		9.23%
44.83 		4.95%
47.05 		0.68%
47.37 		4.58%
49.54 		13.42% 30.59
2011 3.27%
51.16 		2.76%
52.57 		1.33%
53.27 		5.84%
56.38 		-2.02%
55.24 		0.83%
55.7 		-6.41%
52.13 		-10.36%
46.73 		-5.24%
44.28 		10.82%
49.07 		-1.75%
48.21 		-4.58%
46 		-7.15% 33.57
2012 7.20%
49.31 		7.04%
52.78 		-1.10%
52.2 		-1.57%
51.38 		-9.23%
46.64 		1.91%
47.53 		-1.43%
46.85 		7.26%
50.25 		-1.95%
49.27 		-0.16%
49.19 		2.50%
50.42 		2.36%
51.61 		12.20% 36.84
2013 6.78%
55.11 		3.41%
56.99 		3.18%
58.8 		-2.30%
57.45 		3.95%
59.72 		-2.06%
58.49 		13.59%
66.44 		-5.18%
63 		7.70%
67.85 		-1.44%
66.87 		4.34%
69.77 		2.65%
71.62 		38.77% 40.42
2014 0.20%
71.76 		2.62%
73.64 		-0.15%
73.53 		1.28%
74.47 		-1.79%
73.14 		-0.66%
72.66 		-8.93%
66.17 		2.69%
67.95 		-2.19%
66.46 		1.32%
67.34 		2.88%
69.28 		4.46%
72.37 		1.05% 44.35
2015 -0.19%
72.23 		6.22%
76.72 		-3.86%
73.76 		-2.94%
71.59 		3.00%
73.74 		-5.33%
69.81 		-9.57%
63.13 		-8.68%
57.65 		-2.86%
56 		10.59%
61.93 		-2.39%
60.45 		0.02%
60.46 		-16.46% 48.67
2016 -8.72%
55.19 		10.18%
60.81 		3.60%
63 		4.25%
65.68 		-3.62%
63.3 		1.96%
64.54 		4.97%
67.75 		-1.14%
66.98 		-4.54%
63.94 		0.59%
64.32 		5.39%
67.79 		1.77%
68.99 		14.11% 53.41
2017 0.04%
69.02 		2.62%
70.83 		-0.30%
70.62 		6.03%
74.88 		1.92%
76.32 		0.69%
76.85 		-2.90%
74.62 		0.96%
75.34 		-3.04%
73.05 		3.18%
75.37 		1.41%
76.43 		5.04%
80.28 		16.36% 58.61
2018 8.18%
86.85 		-2.36%
84.8 		-6.63%
79.18 		-4.51%
75.61 		3.89%
78.55 		0.17%
78.68 		8.57%
85.42 		-2.97%
82.88 		6.17%
87.99 		-11.16%
78.17 		-1.91%
76.68 		-12.61%
67.01 		-16.53% 64.31
2019 10.88%
74.3 		6.45%
79.09 		2.55%
81.11 		10.65%
89.75 		-11.44%
79.48 		3.10%
81.94 		2.61%
84.08 		-2.52%
81.96 		4.83%
85.92 		5.17%
90.36 		3.31%
93.35 		0.96%
94.25 		40.65% 70.57
2020 0.29%
94.52 		-13.06%
82.18 		-27.77%
59.36 		9.18%
64.81 		-0.45%
64.52 		-4.49%
61.62 		-8.02%
56.68 		7.62%
61 		-5.67%
57.54 		-5.60%
54.32 		32.03%
71.72 		-0.29%
71.51 		-24.13% 77.44
2021 -6.68%
66.73 		7.88%
71.99 		7.33%
77.27 		7.73%
83.24 		6.57%
88.71 		-3.83%
85.31 		1.92%
86.95 		-2.52%
84.76 		1.42%
85.96 		3.37%
88.86 		-8.94%
80.92 		6.35%
86.06 		20.35% 84.97
2022 4.80%
90.19 		13.87%
102.7 		-3.53%
99.07 		-4.20%
94.91 		0.22%
95.12 		1.04%
96.11 		-3.02%
93.21 		-3.71%
89.75 		-8.79%
81.86 		15.83%
94.82 		4.11%
98.72 		2.23%
100.92 		17.27% 93.24
2023 -1.06%
99.85 		-1.76%
98.09 		-0.16%
97.93 		2.01%
99.9 		-7.77%
92.14 		6.32%
97.96 		-10.24%
87.93 		-2.15%
86.04 		-16.35%
71.97 		13.09%
81.39 		0.11%
81.48 		3.26%
84.14 		-16.63% 102.31
2024 8.30%
91.12 		-1.59%
89.67 		8.77%
97.53 		4.09%
101.52 		6.20%
107.81 		-6.88%
100.39 		17.03%
117.49 		4.98%
123.34 		-1.77%
121.16 		-0.14%
120.99 		-1.52%
119.15
41.61% 112.26
Data Source: Yahoo

Performance

Today’s Low
117.69
Today’s High
119.28
52W Low
79.13
52W High
128.70
Today Open
118.85
Prev. Close
118.96
Volume
3964503

RTX Corporation historical chart

52-Week Range
79.13 - 128.7
Quote Source Name
Triggerable
True
Custom Price Alert Confidence
Exchange
NYQ
Message Board Id
finmb_159230
Exchange Timezone Name
America/New_York
Exchange Timezone Short Name
EST
Gmt Off Set Milliseconds
Esg Populated
False
First Trade Date Milliseconds
Price Hint
2
Regular Market Day Range
117.688 - 119.275
Financial Currency
USD
Regular Market Time
11/21/2024 2:30:02 AM
Source Interval
15
Exchange Data Delayed By
0
Tradeable
False
Crypto Tradeable
Symbol
RTX

RTX Corporation Dividend History

TypeAmountEx Date
Cash Dividend 0.63 15 Nov 2024
Cash Dividend 0.27 12 May 2010
Cash Dividend 0.27 17 Feb 2010
Cash Dividend 0.24 18 Nov 2009
Cash Dividend 0.24 19 Aug 2009
Cash Dividend 0.24 13 May 2009
Cash Dividend 0.24 18 Feb 2009
Cash Dividend 0.24 12 Nov 2008
Cash Dividend 0.20 13 Aug 2008
Cash Dividend 0.20 14 May 2008
Cash Dividend 0.20 13 Feb 2008
Cash Dividend 0.20 14 Nov 2007
Cash Dividend 0.20 15 Aug 2007
Cash Dividend 0.17 16 May 2007
Cash Dividend 0.17 14 Feb 2007
Cash Dividend 0.17 15 Nov 2006
Cash Dividend 0.17 16 Aug 2006
Cash Dividend 0.17 17 May 2006
Cash Dividend 0.14 15 Feb 2006
Cash Dividend 0.14 16 Nov 2005
Cash Dividend 0.14 17 Aug 2005
Cash Dividend 0.14 18 May 2005
Cash Dividend 0.14 16 Feb 2005
Cash Dividend 0.11 17 Nov 2004
Cash Dividend 0.11 18 Aug 2004
Cash Dividend 0.11 19 May 2004
Cash Dividend 0.11 18 Feb 2004
Cash Dividend 0.11 12 Nov 2003
Cash Dividend 0.08 20 Aug 2003
Cash Dividend 0.08 14 May 2003
Cash Dividend 0.08 12 Feb 2003
Cash Dividend 0.08 13 Nov 2002
Cash Dividend 0.08 21 Aug 2002
Cash Dividend 0.08 15 May 2002
Cash Dividend 0.08 13 Feb 2002
Cash Dividend 0.07 14 Nov 2001
Cash Dividend 0.07 22 Aug 2001
Cash Dividend 0.07 16 May 2001
Cash Dividend 0.07 14 Feb 2001
Cash Dividend 0.07 15 Nov 2000
Cash Dividend 0.06 23 Aug 2000
Cash Dividend 0.06 17 May 2000
Cash Dividend 0.06 16 Feb 2000
Cash Dividend 0.06 17 Nov 1999
Cash Dividend 0.06 25 Aug 1999
Cash Dividend 0.06 05 May 1999
Cash Dividend 0.06 17 Feb 1999
Cash Dividend 0.06 18 Nov 1998
Cash Dividend 0.06 19 Aug 1998
Cash Dividend 0.06 20 May 1998
Cash Dividend 0.05 18 Feb 1998
Cash Dividend 0.05 19 Nov 1997
Cash Dividend 0.05 20 Aug 1997
Cash Dividend 0.05 21 May 1997
Cash Dividend 0.05 19 Feb 1997
Cash Dividend 0.04 20 Nov 1996
Cash Dividend 0.04 21 Aug 1996
Cash Dividend 0.04 22 May 1996
Cash Dividend 0.04 21 Feb 1996
Cash Dividend 0.04 15 Nov 1995
Cash Dividend 0.04 16 Aug 1995
Cash Dividend 0.04 15 May 1995
Cash Dividend 0.04 17 Feb 1995
Cash Dividend 0.04 14 Nov 1994
Cash Dividend 0.04 15 Aug 1994
Cash Dividend 0.04 16 May 1994
Cash Dividend 0.04 23 Feb 1994
Cash Dividend 0.04 15 Nov 1993
Cash Dividend 0.04 16 Aug 1993
Cash Dividend 0.04 17 May 1993
Cash Dividend 0.04 22 Feb 1993
Cash Dividend 0.04 16 Nov 1992
Cash Dividend 0.04 17 Aug 1992
Cash Dividend 0.04 18 May 1992
Cash Dividend 0.00 24 Feb 1992
Cash Dividend 0.04 18 Nov 1991
Cash Dividend 0.04 19 Aug 1991
Cash Dividend 0.04 20 May 1991
Cash Dividend 0.04 19 Feb 1991
Cash Dividend 0.04 15 Nov 1990
Cash Dividend 0.04 20 Aug 1990
Cash Dividend 0.04 21 May 1990
Cash Dividend 0.04 16 Feb 1990
Cash Dividend 0.03 16 Nov 1989
Cash Dividend 0.03 21 Aug 1989
Cash Dividend 0.03 22 May 1989
Cash Dividend 0.03 13 Feb 1989
Cash Dividend 0.03 14 Nov 1988
Cash Dividend 0.03 22 Aug 1988
Cash Dividend 0.03 16 May 1988
Cash Dividend 0.03 12 Feb 1988
Cash Dividend 0.03 16 Nov 1987
Cash Dividend 0.03 17 Aug 1987
Cash Dividend 0.03 18 May 1987
Cash Dividend 0.03 13 Feb 1987
Cash Dividend 0.03 17 Nov 1986
Cash Dividend 0.03 18 Aug 1986
Cash Dividend 0.03 19 May 1986
Cash Dividend 0.03 14 Feb 1986
Cash Dividend 0.03 18 Nov 1985
Cash Dividend 0.03 19 Aug 1985
Cash Dividend 0.03 15 Feb 1985
Cash Dividend 0.03 16 Nov 1984
Cash Dividend 0.03 20 Aug 1984
Cash Dividend 0.03 21 May 1984
Cash Dividend 0.03 17 Feb 1984
Cash Dividend 0.03 14 Nov 1983
Cash Dividend 0.03 15 Aug 1983
Cash Dividend 0.03 16 May 1983
Cash Dividend 0.02 18 Feb 1983
Cash Dividend 0.02 15 Nov 1982
Cash Dividend 0.02 23 Aug 1982
Cash Dividend 0.02 17 May 1982
Cash Dividend 0.02 11 Feb 1982
Cash Dividend 0.02 16 Nov 1981
Cash Dividend 0.02 24 Aug 1981
Cash Dividend 0.02 18 May 1981
Cash Dividend 0.02 13 Feb 1981
Cash Dividend 0.02 17 Nov 1980
Cash Dividend 0.02 25 Aug 1980
Cash Dividend 0.02 19 May 1980
Cash Dividend 0.02 15 Feb 1980
Cash Dividend 0.02 16 Nov 1979
Cash Dividend 0.02 20 Aug 1979
Cash Dividend 0.02 21 May 1979
Cash Dividend 0.02 16 Feb 1979
Cash Dividend 0.02 17 Nov 1978
Cash Dividend 0.02 21 Aug 1978
Cash Dividend 0.02 19 May 1978
Cash Dividend 0.02 17 Feb 1978
Cash Dividend 0.02 17 Nov 1977
Cash Dividend 0.02 23 Aug 1977
Cash Dividend 0.02 25 May 1977
Cash Dividend 0.01 17 Feb 1977
Cash Dividend 0.01 05 Nov 1976
Cash Dividend 0.01 16 Aug 1976
Cash Dividend 0.01 26 May 1976
Cash Dividend 0.01 19 Feb 1976
Cash Dividend 0.01 07 Nov 1975
Cash Dividend 0.01 11 Aug 1975
Cash Dividend 0.01 19 May 1975
Cash Dividend 0.01 18 Feb 1975
Cash Dividend 0.01 18 Nov 1974
Cash Dividend 0.01 15 Aug 1974
Cash Dividend 0.01 20 May 1974
Cash Dividend 0.01 19 Feb 1974
Cash Dividend 0.01 16 Nov 1973
Cash Dividend 0.01 07 Aug 1973
Cash Dividend 0.01 18 May 1973
Cash Dividend 0.01 16 Feb 1973
Cash Dividend 0.01 14 Nov 1972
Cash Dividend 0.01 15 Aug 1972
Cash Dividend 0.01 15 May 1972
Cash Dividend 0.01 18 Feb 1972
Cash Dividend 0.01 16 Nov 1971
Cash Dividend 0.01 17 Aug 1971
Cash Dividend 0.01 12 May 1971
Cash Dividend 0.01 11 Feb 1971
Cash Dividend 0.01 16 Nov 1970
Cash Dividend 0.01 17 Aug 1970
Cash Dividend 0.01 18 May 1970
Data Source: Yahoo

RTX Corporation Split History

BonusRatioEx Date
Split 15890:10000 03 Apr 2020
Split 2:1 13 Jun 2005
Split 2:1 18 May 1999
Split 2:1 11 Dec 1996
Split 2:1 11 Jun 1984
Data Source: Yahoo

RTX Corporation Historical Data

DatePriceOpenHighLowDifferenceChange%
20 Nov 2024 119.15118.85119.28117.670.190.16%
19 Nov 2024 118.96121.24121.35118.50-0.43-0.36%
18 Nov 2024 119.39118.37119.72118.370.860.73%
15 Nov 2024 118.53118.15118.85117.13-0.39-0.33%
14 Nov 2024 118.92123.20123.50117.56-4.83-3.90%
13 Nov 2024 123.75123.38123.95122.960.380.31%
12 Nov 2024 123.37124.89125.28122.30-1.19-0.96%
11 Nov 2024 124.56124.08125.54124.021.010.82%
08 Nov 2024 123.55120.95124.22120.903.472.89%
07 Nov 2024 120.08122.00122.25119.96-1.51-1.24%
06 Nov 2024 121.59122.55122.86120.262.612.19%
05 Nov 2024 118.98118.49119.10117.700.980.83%
04 Nov 2024 118.00119.07119.63117.83-0.75-0.63%
01 Nov 2024 118.75121.50121.62118.74-2.24-1.85%
31 Oct 2024 120.99121.30122.09120.58-0.87-0.71%
30 Oct 2024 121.86122.34122.81121.75-0.93-0.76%
29 Oct 2024 122.79125.41125.50122.68-2.64-2.10%
28 Oct 2024 125.43125.23125.91124.630.270.22%
25 Oct 2024 125.16126.06126.25124.80-0.01-0.01%
24 Oct 2024 125.17126.38126.68125.12-2.04-1.60%
23 Oct 2024 127.21126.91127.50125.631.681.34%
22 Oct 2024 125.53127.99128.70123.53-0.37-0.29%
21 Oct 2024 125.90125.90126.43124.70-0.02-0.02%
18 Oct 2024 125.92126.15126.27125.040.170.14%
17 Oct 2024 125.75126.47127.00125.13-0.47-0.37%
16 Oct 2024 126.22124.77126.24124.201.190.95%
15 Oct 2024 125.03125.97126.82124.700.390.31%
14 Oct 2024 124.64123.74124.83123.270.710.57%
11 Oct 2024 123.93123.00123.93122.900.990.81%
10 Oct 2024 122.94123.63124.07122.41-1.01-0.81%
09 Oct 2024 123.95123.03124.74122.600.450.36%
08 Oct 2024 123.50125.43125.94123.27-1.55-1.24%
07 Oct 2024 125.05124.85125.68124.250.140.11%
04 Oct 2024 124.91123.70124.98123.151.241.00%
03 Oct 2024 123.67124.50124.90123.20-0.37-0.30%
02 Oct 2024 124.04125.22125.53123.64-0.35-0.28%
01 Oct 2024 124.39121.18124.59120.143.232.67%
30 Sep 2024 121.16120.68121.29119.770.770.64%
27 Sep 2024 120.39119.94121.24119.620.070.06%
26 Sep 2024 120.32120.24121.88120.13-0.58-0.48%
25 Sep 2024 120.90120.51121.45120.360.860.72%
24 Sep 2024 120.04120.13120.25119.08-0.23-0.19%
23 Sep 2024 120.27118.67120.48118.212.121.79%
20 Sep 2024 118.15118.20118.89117.86-0.67-0.56%
19 Sep 2024 118.82118.70119.21117.260.780.66%
18 Sep 2024 118.04118.97119.61117.77-0.69-0.58%
17 Sep 2024 118.73118.50119.04117.75-0.47-0.39%
16 Sep 2024 119.20119.97120.55118.060.080.07%
13 Sep 2024 119.12119.90120.20118.89-0.98-0.82%
12 Sep 2024 120.10119.00120.15118.800.840.70%
11 Sep 2024 119.26119.87119.87117.35-1.04-0.86%
10 Sep 2024 120.30121.51121.71119.91-0.86-0.71%
09 Sep 2024 121.16119.64121.33119.172.722.30%
06 Sep 2024 118.44119.65120.77118.07-1.20-1.00%
05 Sep 2024 119.64121.19121.61118.65-1.47-1.21%
04 Sep 2024 121.11121.10122.32120.770.120.10%
03 Sep 2024 120.99123.12123.66120.68-2.35-1.91%
30 Aug 2024 123.34122.05123.70121.961.050.86%
29 Aug 2024 122.29121.09122.74120.541.451.20%
28 Aug 2024 120.84119.77121.35119.681.351.13%
27 Aug 2024 119.49118.68119.59118.390.790.67%
26 Aug 2024 118.70118.69119.73118.390.180.15%
23 Aug 2024 118.52118.29118.89117.910.500.42%
22 Aug 2024 118.02117.36118.06117.180.760.65%
21 Aug 2024 117.26118.50118.64116.95-0.69-0.58%
20 Aug 2024 117.95118.33118.68117.24-0.40-0.34%
19 Aug 2024 118.35118.00118.52117.980.400.34%
16 Aug 2024 117.95117.87118.62117.57-0.41-0.35%
15 Aug 2024 118.36118.51118.99117.530.710.60%
14 Aug 2024 117.65116.84117.83116.650.790.68%
13 Aug 2024 116.86116.79117.26116.070.260.22%
12 Aug 2024 116.60116.86117.44115.760.450.39%
09 Aug 2024 116.15115.04116.29114.871.050.91%
08 Aug 2024 115.10113.90115.84113.700.950.83%
07 Aug 2024 114.15114.30115.98113.61-0.25-0.22%
06 Aug 2024 114.40115.59116.82114.12-0.77-0.67%
05 Aug 2024 115.17115.11116.44114.37-1.27-1.09%
02 Aug 2024 116.44116.25118.30115.07-0.30-0.26%
01 Aug 2024 116.74117.72117.99116.06-0.75-0.64%
31 Jul 2024 117.49117.50118.22116.460.610.52%
30 Jul 2024 116.88115.20117.03114.562.442.13%
29 Jul 2024 114.44114.00114.63113.300.490.43%
26 Jul 2024 113.95113.96115.23113.500.480.42%
25 Jul 2024 113.47110.23115.82109.458.648.24%
24 Jul 2024 104.83105.05105.86104.02-0.14-0.13%
23 Jul 2024 104.97103.77105.58103.621.201.16%
22 Jul 2024 103.77102.68103.82102.620.960.93%
19 Jul 2024 102.81104.50104.50102.64-1.03-0.99%
18 Jul 2024 103.84105.00105.46103.78-1.15-1.10%
17 Jul 2024 104.99103.82105.28103.821.311.26%
16 Jul 2024 103.68101.87103.69101.752.062.03%
15 Jul 2024 101.62102.29102.65101.520.340.34%
12 Jul 2024 101.28102.00102.85101.02-0.44-0.43%
11 Jul 2024 101.72100.52102.65100.221.041.03%
10 Jul 2024 100.68100.90101.1899.42-0.43-0.43%
09 Jul 2024 101.11100.24101.68100.021.011.01%
08 Jul 2024 100.10100.65101.2199.98-0.27-0.27%
05 Jul 2024 100.37100.49100.5799.56-0.37-0.37%
03 Jul 2024 100.74100.90101.04100.380.330.33%
02 Jul 2024 100.4199.29100.6399.070.860.86%
01 Jul 2024 99.55100.88101.6899.31-0.84-0.84%
28 Jun 2024 100.39100.90100.90100.06-0.23-0.23%
27 Jun 2024 100.62101.47101.78100.43-0.64-0.63%
26 Jun 2024 101.26100.93101.39100.15-0.31-0.31%
25 Jun 2024 101.57101.39102.70100.03-0.39-0.38%
24 Jun 2024 101.96105.74107.48100.94-3.65-3.46%
21 Jun 2024 105.61105.19106.19104.680.540.51%
20 Jun 2024 105.07104.63105.73104.550.300.29%
18 Jun 2024 104.77104.57105.31104.380.300.29%
17 Jun 2024 104.47104.00104.49103.470.240.23%
14 Jun 2024 104.23104.59104.99103.44-0.80-0.76%
13 Jun 2024 105.03106.57106.86103.84-1.74-1.63%
12 Jun 2024 106.77107.01107.72106.58-0.15-0.14%
11 Jun 2024 106.92106.39107.15106.14-0.17-0.16%
10 Jun 2024 107.09108.00108.10106.67-1.02-0.94%
07 Jun 2024 108.11108.10108.56107.88-0.07-0.06%
06 Jun 2024 108.18108.38108.47107.75-0.26-0.24%
05 Jun 2024 108.44108.01108.52107.480.540.50%
04 Jun 2024 107.90107.41108.39106.920.530.49%
03 Jun 2024 107.37107.24108.65106.82-0.44-0.41%
31 May 2024 107.81105.82107.88105.462.091.98%
30 May 2024 105.72104.90105.85104.581.151.10%
29 May 2024 104.57105.02105.22104.50-0.95-0.90%
28 May 2024 105.52106.03106.35105.28-0.75-0.71%
24 May 2024 106.27105.83106.57105.830.860.82%
23 May 2024 105.41106.44107.32105.34-0.90-0.85%
22 May 2024 106.31105.63106.45105.410.880.83%
21 May 2024 105.43105.20105.93105.100.410.39%
20 May 2024 105.02104.41105.42104.350.840.81%
17 May 2024 104.18104.69104.78103.71-0.06-0.06%
16 May 2024 104.24104.50105.36104.15-1.11-1.05%
15 May 2024 105.35105.49105.98105.14-0.35-0.33%
14 May 2024 105.70105.80106.29105.65-0.10-0.09%
13 May 2024 105.80106.44107.82105.68-0.52-0.49%
10 May 2024 106.32106.00106.53105.540.580.55%
09 May 2024 105.74104.11105.76104.081.801.73%
08 May 2024 103.94103.24104.09102.810.710.69%
07 May 2024 103.23102.27103.26102.121.321.30%
06 May 2024 101.91101.79102.05101.620.510.50%
03 May 2024 101.40102.00102.17100.67-0.49-0.48%
02 May 2024 101.89101.20101.91101.020.670.66%
01 May 2024 101.22101.32102.03101.14-0.30-0.30%
30 Apr 2024 101.52102.34102.82101.47-0.92-0.90%
29 Apr 2024 102.44101.85102.61101.651.031.02%
26 Apr 2024 101.41101.54101.80100.29-0.30-0.29%
25 Apr 2024 101.71100.90101.88100.590.690.68%
24 Apr 2024 101.02101.72101.89100.01-0.36-0.36%
23 Apr 2024 101.38101.00103.8999.88-0.18-0.18%
22 Apr 2024 101.56102.00102.25101.370.000.00%
19 Apr 2024 101.56101.53102.26101.030.850.84%
18 Apr 2024 100.71100.52101.90100.51-0.04-0.04%
17 Apr 2024 100.75101.26101.79100.15-0.09-0.09%
16 Apr 2024 100.84100.25101.32100.230.820.82%
15 Apr 2024 100.02101.56101.8299.90-0.08-0.08%
12 Apr 2024 100.10101.72102.3599.47-0.68-0.67%
11 Apr 2024 100.78101.35101.5799.79-0.58-0.57%
10 Apr 2024 101.36100.92101.76100.23-0.24-0.24%
09 Apr 2024 101.60101.07101.64100.29-0.28-0.27%
08 Apr 2024 101.88101.69102.26101.270.190.19%
05 Apr 2024 101.6999.45101.7599.452.382.40%
04 Apr 2024 99.3198.2899.3497.901.761.80%
03 Apr 2024 97.5597.2798.0697.03-1.00-1.01%
02 Apr 2024 98.5597.7698.7097.580.790.81%
01 Apr 2024 97.7697.4698.1797.140.230.24%
28 Mar 2024 97.5397.6998.0897.470.080.08%
27 Mar 2024 97.4596.4397.5096.331.391.45%
26 Mar 2024 96.0695.6396.5595.580.430.45%
25 Mar 2024 95.6395.7196.2495.270.090.09%
22 Mar 2024 95.5494.1995.8394.191.281.36%
21 Mar 2024 94.2695.0095.4994.08-0.59-0.62%
20 Mar 2024 94.8595.0095.5294.34-0.01-0.01%
19 Mar 2024 94.8694.4595.3994.031.401.50%
18 Mar 2024 93.4692.8493.9292.350.530.57%
15 Mar 2024 92.9391.0593.0791.051.171.28%
14 Mar 2024 91.7692.0693.0091.481.201.33%
13 Mar 2024 90.5690.0790.7289.820.610.68%
12 Mar 2024 89.9590.8791.0689.44-1.45-1.59%
11 Mar 2024 91.4090.1991.8390.190.520.57%
08 Mar 2024 90.8890.2890.9190.140.330.36%
07 Mar 2024 90.5590.5391.2490.030.290.32%
06 Mar 2024 90.2689.8690.7589.740.200.22%
05 Mar 2024 90.0689.7190.8689.600.150.17%
04 Mar 2024 89.9190.0990.1489.140.110.12%
01 Mar 2024 89.8089.7290.0488.950.130.14%
29 Feb 2024 89.6790.4190.5689.25-0.25-0.28%
28 Feb 2024 89.9290.4191.2589.54-0.50-0.55%
27 Feb 2024 90.4290.0390.4889.450.400.44%
26 Feb 2024 90.0290.0690.8589.930.010.01%
23 Feb 2024 90.0189.5090.4989.290.480.54%
22 Feb 2024 89.5389.7289.8388.90-0.68-0.75%
21 Feb 2024 90.2190.9791.4590.01-0.77-0.85%
20 Feb 2024 90.9891.5092.2990.58-0.03-0.03%
16 Feb 2024 91.0191.3592.0990.95-0.78-0.85%
15 Feb 2024 91.7991.4192.2591.300.400.44%
14 Feb 2024 91.3990.9691.6090.860.800.88%
13 Feb 2024 90.5991.2091.7289.86-0.55-0.60%
12 Feb 2024 91.1490.5191.9190.230.630.70%
09 Feb 2024 90.5191.1391.6190.33-0.53-0.58%
08 Feb 2024 91.0491.8592.3990.93-0.89-0.97%
07 Feb 2024 91.9392.5892.8191.82-0.35-0.38%
06 Feb 2024 92.2891.4592.6791.190.040.04%
05 Feb 2024 92.2491.2692.6590.890.260.28%
02 Feb 2024 91.9892.2492.7091.45-0.19-0.21%
01 Feb 2024 92.1791.7092.1890.761.051.15%
31 Jan 2024 91.1290.8691.8690.690.520.57%
30 Jan 2024 90.6090.1691.0990.060.520.58%
29 Jan 2024 90.0890.4490.6889.70-0.33-0.37%
26 Jan 2024 90.4190.6991.2290.14-0.53-0.58%
25 Jan 2024 90.9490.2591.1189.581.451.62%
24 Jan 2024 89.4989.6390.0588.70-0.06-0.07%
23 Jan 2024 89.5588.2392.3887.964.535.33%
22 Jan 2024 85.0285.8186.1885.01-0.51-0.60%
19 Jan 2024 85.5385.5985.8084.430.060.07%
18 Jan 2024 85.4785.0585.8484.800.420.49%
17 Jan 2024 85.0585.4386.8184.92-0.45-0.53%
16 Jan 2024 85.5086.1186.2885.04-0.83-0.96%
12 Jan 2024 86.3386.5686.7385.991.011.18%
11 Jan 2024 85.3285.9186.0184.73-0.76-0.88%
10 Jan 2024 86.0885.8086.4685.660.280.33%
09 Jan 2024 85.8085.7685.9884.97-0.04-0.05%
08 Jan 2024 85.8484.9186.1884.720.460.54%
05 Jan 2024 85.3885.7685.7684.86-0.03-0.04%
04 Jan 2024 85.4185.9986.5985.34-0.20-0.23%
03 Jan 2024 85.6185.4886.9085.350.390.46%
02 Jan 2024 85.2284.0586.0283.961.081.28%
29 Dec 2023 84.1484.2184.4183.78-0.03-0.04%
28 Dec 2023 84.1784.1784.6184.090.000.00%
27 Dec 2023 84.1783.9084.4783.700.120.14%
26 Dec 2023 84.0583.1584.3083.080.820.99%
22 Dec 2023 83.2382.0983.8682.041.221.49%
21 Dec 2023 82.0182.0482.9981.370.370.45%
20 Dec 2023 81.6482.2082.9081.56-0.98-1.19%
19 Dec 2023 82.6280.9282.6680.921.932.39%
18 Dec 2023 80.6980.3681.4980.360.410.51%
15 Dec 2023 80.2881.7481.9979.67-1.58-1.93%
14 Dec 2023 81.8683.8784.0981.41-1.36-1.63%
13 Dec 2023 83.2281.1983.4080.522.182.69%
12 Dec 2023 81.0481.2181.5880.91-0.85-1.04%
11 Dec 2023 81.8981.3382.2981.330.570.70%
08 Dec 2023 81.3281.6982.1081.16-0.18-0.22%
07 Dec 2023 81.5083.0083.1581.43-1.21-1.46%
06 Dec 2023 82.7182.6283.4382.330.020.02%
05 Dec 2023 82.6982.9383.3582.66-0.44-0.53%
04 Dec 2023 83.1382.0783.1981.940.810.98%
01 Dec 2023 82.3281.4882.4181.370.841.03%
30 Nov 2023 81.4881.1481.9281.050.530.65%
29 Nov 2023 80.9580.2281.3380.120.760.95%
28 Nov 2023 80.1979.9980.7979.570.720.91%
27 Nov 2023 79.4779.7679.9979.13-0.51-0.64%
24 Nov 2023 79.9879.8280.0979.430.160.20%
22 Nov 2023 79.8278.0179.8778.001.672.14%
Data Source: Yahoo

Trading Information

Stock Price History

52-Week Low Change 40.02
52-Week Low Change % 0.51%
52-Week High Change -9.55
52-Week High Change % -0.07%

Stock Price Average

50 Day Average 122.14
50 Day Average Change -2.99
50 Day Average Change % -0.02%
200 Day Average 108.36
200 Day Average Change 10.79
200 Day Average Change % 0.10%

Share Statistics

RTX Corporation Financials

 2019-12-312020-12-312021-12-312022-12-312023-12-312024-09-30
Asset Impairment Charge0.03183000000.00.00.0  
Beginning Cash Position 7420000000.08832000000.07853000000.06291000000.05456000000.0
Capital Expenditure -1967000000.0-2442000000.0-2775000000.0-3166000000.0-3023000000.0
Capital Expenditure Reported -1795000000.0-2134000000.0-2288000000.0-2415000000.0-2361000000.0
Cash Dividends Paid -2732000000.0-2957000000.0-3128000000.0-3239000000.0-3182000000.0
Cash Flow From Continuing Financing Activities -19034000000.0-6685000000.0-5859000000.0-4527000000.0-7367000000.0
Cash Flow From Continuing Investing Activities 3343000000.0-1364000000.0-2829000000.0-3039000000.0-1733000000.0
Cash Flow From Continuing Operating Activities 4334000000.07142000000.07168000000.07883000000.010309000000.0
Cash From Discontinued Financing Activities 13760000000.00.00.00.0 
Cash From Discontinued Investing Activities -241000000.00.00.00.0 
Cash From Discontinued Operating Activities -728000000.0-71000000.00.00.0 
Change In Inventory 412000000.0163000000.0-1575000000.0-1104000000.0-1379000000.0
Change In Other Current Assets -445000000.0-566000000.0-1027000000.0-1161000000.0-525000000.0
Change In Other Working Capital 1129000000.01372000000.0846000000.02322000000.03089000000.0
Change In Payables And Accrued Expense -1666000000.0917000000.02075000000.04016000000.02921000000.0
Change In Receivables 1381000000.0-2164000000.0203000000.0-2558000000.0-1999000000.0
Change In Working Capital 811000000.0-278000000.0522000000.01515000000.02107000000.0
Changes In Account Receivables 1318000000.0-570000000.0437000000.0-1805000000.044000000.0
Changes In Cash 1434000000.0-978000000.0-1520000000.0317000000.01209000000.0
Common Stock Dividend Paid -2732000000.0-2957000000.0-3128000000.0-3239000000.0-3182000000.0
Common Stock Payments -47000000.0-2327000000.0-2803000000.0-12870000000.0-10677000000.0
Deferred Income Tax -99000000.0-88000000.0-1663000000.0-402000000.0207000000.0
Deferred Tax -99000000.0-88000000.0-1663000000.0-402000000.0207000000.0
Depreciation Amortization Depletion 4156000000.04557000000.04108000000.04211000000.04284000000.0
Depreciation And Amortization 4156000000.04557000000.04108000000.04211000000.04284000000.0
Effect Of Exchange Rate Changes -22000000.0-1000000.0-42000000.018000000.025000000.0
End Cash Position 8802000000.07832000000.06220000000.06587000000.06665000000.0
Financing Cash Flow -5274000000.0-6685000000.0-5859000000.0-4527000000.0-7367000000.0
Free Cash Flow 1639000000.04629000000.04393000000.04717000000.07286000000.0
Gain Loss On Sale Of Business0.0     
Income Tax Paid Supplemental Data 1716000000.01124000000.02400000000.01527000000.0 
Interest Paid Supplemental Data 1628000000.01339000000.01263000000.01464000000.0 
Investing Cash Flow 3102000000.0-1364000000.0-2829000000.0-3039000000.0-1733000000.0
Issuance Of Debt 2004000000.04062000000.01000000.022914000000.019940000000.0
Long Term Debt Issuance 2004000000.04062000000.01000000.022914000000.019940000000.0
Long Term Debt Payments -16082000000.0-4254000000.0-3000000.0-10578000000.0-12103000000.0
Net Business Purchase And Sale 5345000000.0791000000.028000000.06000000.01283000000.0
Net Common Stock Issuance -47000000.0-2327000000.0-2803000000.0-12870000000.0-10677000000.0
Net Income From Continuing Operations -2928000000.04145000000.05327000000.03380000000.04926000000.0
Net Intangibles Purchase And Sale -172000000.0-308000000.0-487000000.0-751000000.0-662000000.0
Net Investment Purchase And Sale 56000000.0142000000.0-176000000.0109000000.0130000000.0
Net Issuance Payments Of Debt -16119000000.0-305000000.0487000000.011899000000.06890000000.0
Net Long Term Debt Issuance -14078000000.0-192000000.0-2000000.012336000000.07837000000.0
Net Other Financing Charges -151000000.0-1096000000.0-415000000.0-317000000.0-398000000.0
Net Other Investing Changes -91000000.0145000000.094000000.012000000.0-123000000.0
Net Short Term Debt Issuance -2041000000.0-113000000.0489000000.0-437000000.0-947000000.0
Operating Cash Flow 3606000000.07071000000.07168000000.07883000000.010309000000.0
Operating Gains Losses -413000000.0-765000000.0-1413000000.0-1555000000.0-1798000000.0
Other Cash Adjustment Outside Changein Cash -30000000.0-21000000.0-71000000.0-39000000.0-47000000.0
Other Non Cash Items -706000000.0-871000000.0-133000000.0309000000.0149000000.0
Pension And Employee Benefit Expense -413000000.0-1414000000.0-1413000000.0-1555000000.0-1383000000.0
Proceeds From Stock Option Exercised27000000.015000000.07000000.0   
Purchase Of Business -419000000.0-1088000000.0-66000000.00.0 
Purchase Of Intangibles -172000000.0-308000000.0-487000000.0-751000000.0-662000000.0
Purchase Of Investment -312000000.0-247000000.0-355000000.0-117000000.0 
Repayment Of Debt -16082000000.0-4254000000.0-3000000.0-10578000000.0-12103000000.0
Repurchase Of Capital Stock -47000000.0-2327000000.0-2803000000.0-12870000000.0-10677000000.0
Sale Of Business 5764000000.01879000000.094000000.06000000.01283000000.0
Sale Of Investment 368000000.0389000000.0179000000.0226000000.0 
Stock Based Compensation 330000000.0442000000.0420000000.0425000000.0434000000.0
Data Source: Yahoo

Similar Calculator

View all

Disclaimer: sensexindia.in would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore sensexindia.in doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
sensexindia.in or anyone involved with sensexindia.in will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.