SHARE twitter icon webp whatsapp icon webp

 
Currency
22.82%
CAGR (3 year)
27.55%
CAGR (5 year)
Market Cap
Exchange
Type Disp
Dividend Rate
Trailing PE
Price To Book
Change (1 year)
Dividend Yield
Region
Quote Type
Language
Market State
Market
High
245
Low
240.34
Returns
0.97%

Historical Data

 - CAGR 12.47%
YearJanFebMarAprMayJunJulAugSepOctNovDecAnnualAnnual Avg
1998






-35.51%
10.75 		20.93%
13 		12.15%
14.58 		-14.81%
12.42 		-1.05%
12.29 		10.75
1999 11.88%
13.75 		-15.49%
11.62 		-7.14%
10.79 		27.06%
13.71 		14.30%
15.67 		5.30%
16.5 		-18.42%
13.46 		-46.14%
7.25 		-1.10%
7.17 		13.95%
8.17 		1.47%
8.29 		14.60%
9.5 		-22.70% 12.09
2000 -17.58%
7.83 		-8.43%
7.17 		1.67%
7.29 		25.10%
9.12 		20.61%
11 		-3.64%
10.6 		5.38%
11.17 		-12.71%
9.75 		-10.26%
8.75 		2.40%
8.96 		8.37%
9.71 		18.02%
11.46 		20.63% 13.60
2001 -19.98%
9.17 		20.94%
11.09 		12.71%
12.5 		-4.00%
12 		2.08%
12.25 		8.00%
13.23 		0.30%
13.27 		-0.30%
13.23 		-18.37%
10.8 		1.11%
10.92 		5.31%
11.5 		15.74%
13.31 		16.14% 15.30
2002 -12.85%
11.6 		3.19%
11.97 		4.01%
12.45 		6.02%
13.2 		6.14%
14.01 		-9.28%
12.71 		-7.71%
11.73 		17.05%
13.73 		-8.74%
12.53 		9.50%
13.72 		4.45%
14.33 		-2.37%
13.99 		5.11% 17.21
2003 -2.43%
13.65 		-6.89%
12.71 		4.09%
13.23 		8.16%
14.31 		11.39%
15.94 		-5.21%
15.11 		6.75%
16.13 		1.74%
16.41 		-8.04%
15.09 		2.72%
15.5 		9.48%
16.97 		0.71%
17.09 		22.16% 19.36
2004 -2.69%
16.63 		5.17%
17.49 		3.20%
18.05 		6.43%
19.21 		0.10%
19.23 		0.31%
19.29 		-1.14%
19.07 		-2.31%
18.63 		6.49%
19.84 		3.48%
20.53 		2.24%
20.99 		6.53%
22.36 		30.84% 21.77
2005 -1.70%
21.98 		-3.82%
21.14 		5.58%
22.32 		3.36%
23.07 		2.51%
23.65 		1.52%
24.01 		0.67%
24.17 		-0.08%
24.15 		-2.57%
23.53 		0.17%
23.57 		1.40%
23.9 		4.73%
25.03 		11.94% 24.48
2006 0.80%
25.23 		2.70%
25.91 		9.38%
28.34 		3.53%
29.34 		-7.29%
27.2 		-1.14%
26.89 		-0.45%
26.77 		-3.44%
25.85 		3.71%
26.81 		1.98%
27.34 		1.13%
27.65 		-1.95%
27.11 		8.31% 27.53
2007 6.34%
28.83 		-2.67%
28.06 		-0.86%
27.82 		0.40%
27.93 		8.41%
30.28 		1.19%
30.64 		4.28%
31.95 		-2.69%
31.09 		5.21%
32.71 		4.52%
34.19 		-2.98%
33.17 		-5.49%
31.35 		15.64% 30.96
2008 -4.31%
30 		1.77%
30.53 		-4.23%
29.24 		8.72%
31.79 		3.59%
32.93 		-9.81%
29.7 		9.43%
32.5 		1.14%
32.87 		-8.79%
29.98 		-20.95%
23.7 		1.27%
24 		3.29%
24.79 		-20.93% 34.82
2009 4.32%
25.86 		-23.05%
19.9 		-13.82%
17.15 		22.45%
21 		8.52%
22.79 		7.11%
24.41 		8.97%
26.6 		-3.72%
25.61 		3.75%
26.57 		-2.48%
25.91 		8.84%
28.2 		0.39%
28.31 		14.20% 39.16
2010 -5.37%
26.79 		5.04%
28.14 		3.13%
29.02 		6.93%
31.03 		-6.16%
29.12 		2.09%
29.73 		7.16%
31.86 		-7.63%
29.43 		3.60%
30.49 		-2.23%
29.81 		-5.60%
28.14 		6.11%
29.86 		5.48% 44.04
2011 3.28%
30.84 		-3.99%
29.61 		1.45%
30.04 		5.26%
31.62 		-0.32%
31.52 		-2.13%
30.85 		-5.90%
29.03 		4.58%
30.36 		-7.58%
28.06 		1.43%
28.46 		-3.55%
27.45 		0.36%
27.55 		-7.74% 49.53
2012 6.28%
29.28 		1.88%
29.83 		2.45%
30.56 		-10.44%
27.37 		-3.69%
26.36 		0.38%
26.46 		9.33%
28.93 		-4.42%
27.65 		-0.51%
27.51 		3.05%
28.35 		0.42%
28.47 		3.02%
29.33 		6.46% 55.71
2013 8.73%
31.89 		-1.41%
31.44 		4.96%
33 		3.27%
34.08 		0.06%
34.1 		-0.47%
33.94 		-0.09%
33.91 		-4.13%
32.51 		2.61%
33.36 		0.33%
33.47 		4.30%
34.91 		-4.90%
33.2 		13.19% 62.66
2014 -3.52%
32.03 		6.49%
34.11 		0.15%
34.16 		2.72%
35.09 		0.88%
35.4 		7.26%
37.97 		-0.11%
37.93 		3.69%
39.33 		-0.79%
39.02 		-1.59%
38.4 		3.15%
39.61 		1.62%
40.25 		21.23% 70.47
2015 -1.42%
39.68 		3.12%
40.92 		-0.88%
40.56 		0.17%
40.63 		-0.84%
40.29 		-2.78%
39.17 		8.58%
42.53 		-3.64%
40.98 		0.54%
41.2 		6.17%
43.74 		0.43%
43.93 		0.14%
43.99 		9.29% 79.26
2016 -0.66%
43.7 		4.58%
45.7 		4.27%
47.65 		-1.22%
47.07 		2.57%
48.28 		6.28%
51.31 		-0.10%
51.26 		-1.44%
50.52 		-0.14%
50.45 		4.32%
52.63 		5.43%
55.49 		2.81%
57.05 		29.69% 89.14
2017 0.58%
57.38 		7.96%
61.95 		1.39%
62.81 		0.29%
62.99 		0.98%
63.61 		0.19%
63.73 		0.77%
64.22 		1.59%
65.24 		1.26%
66.06 		-1.50%
65.07 		-0.20%
64.94 		4.11%
67.61 		18.51% 100.26
2018 1.76%
68.8 		-2.35%
67.18 		-1.41%
66.23 		-2.34%
64.68 		4.25%
67.43 		1.38%
68.36 		6.03%
72.48 		1.21%
73.36 		-0.95%
72.66 		0.03%
72.68 		6.41%
77.34 		-6.79%
72.09 		6.63% 112.76
2019 6.41%
76.71 		2.24%
78.43 		2.49%
80.38 		3.04%
82.82 		2.14%
84.59 		2.42%
86.64 		2.32%
88.65 		0.68%
89.25 		-3.03%
86.55 		1.11%
87.51 		1.30%
88.65 		1.11%
89.63 		24.33% 126.82
2020 6.05%
95.05 		-5.04%
90.26 		-16.84%
75.06 		4.37%
78.34 		9.09%
85.46 		-3.99%
82.05 		6.34%
87.25 		6.27%
92.72 		0.68%
93.35 		-5.55%
88.17 		9.70%
96.72 		-0.43%
96.3 		7.44% 142.63
2021 -6.00%
90.52 		-1.58%
89.09 		11.52%
99.35 		7.00%
106.3 		2.71%
109.18 		0.76%
110.01 		7.59%
118.36 		4.87%
124.13 		-3.28%
120.06 		12.11%
134.6 		-1.74%
132.26 		5.44%
139.45 		44.81% 160.42
2022 -8.45%
127.66 		-5.78%
120.28 		10.16%
132.5 		1.34%
134.27 		-0.32%
133.84 		-2.22%
130.87 		5.95%
138.66 		2.93%
142.72 		-4.68%
136.04 		-2.51%
132.62 		5.03%
139.29 		-7.39%
128.99 		-7.50% 180.42
2023 -3.23%
124.82 		3.29%
128.93 		4.88%
135.22 		6.95%
144.62 		-2.07%
141.63 		8.15%
153.17 		-1.34%
151.11 		-4.62%
144.13 		-1.12%
142.51 		4.20%
148.49 		8.99%
161.84 		1.90%
164.91 		27.85% 202.92
2024 3.77%
171.12 		7.29%
183.6 		4.27%
191.44 		0.14%
191.7 		-3.40%
185.19 		4.94%
194.34 		-0.01%
194.32 		7.15%
208.21 		-3.54%
200.84 		-1.41%
198 		10.25%
218.3 		-7.84%
201.18 		21.99% 228.22
2025 7.80%
216.87 		9.29%
237.02 		2.17%
242.16 		1.10%
244.82







21.69% 256.68
Data Source: Yahoo

Performance

Today’s Low
Today’s High
52W Low
52W High
Today Open
Prev. Close
Volume

historical chart

52-Week Range
Quote Source Name
Triggerable
Custom Price Alert Confidence
Exchange
Message Board Id
Exchange Timezone Name
Exchange Timezone Short Name
Gmt Off Set Milliseconds
Esg Populated
First Trade Date Milliseconds
Price Hint
Regular Market Day Range
Financial Currency
Regular Market Time
Source Interval
Exchange Data Delayed By
Tradeable
Crypto Tradeable
Symbol

Dividend History

TypeAmountEx Date
Cash Dividend 0.58 02 Jan 2025
Cash Dividend 0.58 02 Oct 2024
Cash Dividend 0.54 02 Jul 2024
Cash Dividend 0.54 01 Apr 2024
Cash Dividend 0.54 29 Dec 2023
Cash Dividend 0.54 29 Sep 2023
Cash Dividend 0.50 30 Jun 2023
Cash Dividend 0.50 31 Mar 2023
Cash Dividend 0.50 30 Dec 2022
Cash Dividend 0.50 30 Sep 2022
Cash Dividend 0.46 30 Jun 2022
Cash Dividend 0.46 31 Mar 2022
Cash Dividend 0.46 31 Dec 2021
Cash Dividend 0.46 30 Sep 2021
Cash Dividend 0.43 30 Jun 2021
Cash Dividend 0.43 31 Mar 2021
Cash Dividend 0.43 31 Dec 2020
Cash Dividend 0.43 30 Sep 2020
Cash Dividend 0.41 30 Jun 2020
Cash Dividend 0.41 31 Mar 2020
Cash Dividend 0.41 31 Dec 2019
Cash Dividend 0.41 30 Sep 2019
Cash Dividend 0.38 28 Jun 2019
Cash Dividend 0.38 29 Mar 2019
Cash Dividend 0.38 31 Dec 2018
Cash Dividend 0.38 28 Sep 2018
Cash Dividend 0.34 29 Jun 2018
Cash Dividend 0.34 29 Mar 2018
Cash Dividend 0.34 29 Dec 2017
Cash Dividend 0.34 29 Sep 2017
Cash Dividend 0.32 29 Jun 2017
Cash Dividend 0.32 30 Mar 2017
Cash Dividend 0.32 29 Dec 2016
Cash Dividend 0.32 29 Sep 2016
Cash Dividend 0.30 29 Jun 2016
Cash Dividend 0.30 30 Mar 2016
Cash Dividend 0.30 30 Dec 2015
Cash Dividend 0.30 29 Sep 2015
Cash Dividend 0.28 29 Jun 2015
Cash Dividend 0.28 30 Mar 2015
Cash Dividend 0.28 30 Dec 2014
Cash Dividend 0.28 29 Sep 2014
Cash Dividend 0.26 27 Jun 2014
Cash Dividend 0.26 28 Mar 2014
Cash Dividend 0.26 30 Dec 2013
Cash Dividend 0.26 27 Sep 2013
Cash Dividend 0.23 27 Jun 2013
Cash Dividend 0.23 27 Mar 2013
Cash Dividend 0.23 28 Dec 2012
Cash Dividend 0.23 27 Sep 2012
Cash Dividend 0.22 28 Jun 2012
Cash Dividend 0.22 29 Mar 2012
Cash Dividend 0.22 29 Dec 2011
Cash Dividend 0.22 29 Sep 2011
Cash Dividend 0.20 29 Jun 2011
Cash Dividend 0.20 30 Mar 2011
Cash Dividend 0.20 30 Dec 2010
Cash Dividend 0.20 29 Sep 2010
Cash Dividend 0.19 29 Jun 2010
Cash Dividend 0.19 30 Mar 2010
Cash Dividend 0.19 30 Dec 2009
Cash Dividend 0.19 29 Sep 2009
Cash Dividend 0.19 29 Jun 2009
Cash Dividend 0.19 30 Mar 2009
Cash Dividend 0.19 30 Dec 2008
Cash Dividend 0.19 29 Sep 2008
Cash Dividend 0.17 27 Jun 2008
Cash Dividend 0.17 28 Mar 2008
Cash Dividend 0.17 28 Dec 2007
Cash Dividend 0.17 27 Sep 2007
Cash Dividend 0.11 28 Jun 2007
Cash Dividend 0.07 29 Mar 2007
Cash Dividend 0.11 28 Dec 2006
Cash Dividend 0.11 28 Sep 2006
Cash Dividend 0.09 29 Jun 2006
Cash Dividend 0.09 30 Mar 2006
Cash Dividend 0.09 28 Dec 2005
Cash Dividend 0.09 29 Sep 2005
Cash Dividend 0.08 29 Jun 2005
Cash Dividend 0.08 30 Mar 2005
Cash Dividend 0.08 30 Dec 2004
Cash Dividend 0.08 29 Sep 2004
Cash Dividend 0.04 29 Jun 2004
Cash Dividend 0.04 30 Mar 2004
Cash Dividend 0.04 30 Dec 2003
Cash Dividend 0.04 26 Sep 2003
Data Source: Yahoo

Split History

BonusRatioEx Date
Split 3:2 19 Mar 2007
Data Source: Yahoo

Historical Data

DatePriceOpenHighLowDifferenceChange%
03 Apr 2025 244.82241.65244.99240.341.100.45%
01 Apr 2025 243.72242.45244.00241.231.560.64%
31 Mar 2025 242.16239.22243.08239.113.621.52%
28 Mar 2025 238.54239.89240.88238.31-1.23-0.51%
27 Mar 2025 239.77239.15241.09237.482.020.85%
26 Mar 2025 237.75238.50240.31237.55-0.04-0.02%
25 Mar 2025 237.79236.82238.20235.761.800.76%
24 Mar 2025 235.99234.42236.50233.102.651.14%
21 Mar 2025 233.34234.41235.03231.92-1.52-0.65%
20 Mar 2025 234.86234.92235.50233.000.300.13%
19 Mar 2025 234.56234.12235.32232.980.520.22%
18 Mar 2025 234.04235.21236.13233.42-1.72-0.73%
17 Mar 2025 235.76231.20236.24231.203.751.62%
14 Mar 2025 232.01229.47232.17228.632.731.19%
13 Mar 2025 229.28230.14230.70228.81-1.35-0.59%
12 Mar 2025 230.63231.53232.79229.94-1.08-0.47%
11 Mar 2025 231.71233.45233.86231.39-1.59-0.68%
10 Mar 2025 233.30232.98238.14232.48-0.88-0.38%
07 Mar 2025 234.18230.07234.61229.222.691.16%
06 Mar 2025 231.49233.94235.28229.44-4.27-1.81%
05 Mar 2025 235.76233.15237.08225.00-0.18-0.08%
04 Mar 2025 235.94239.62240.95235.35-3.68-1.54%
03 Mar 2025 239.62237.26240.64237.262.601.10%
28 Feb 2025 237.02233.60237.52233.264.331.86%
27 Feb 2025 232.69231.34233.69230.471.120.48%
26 Feb 2025 231.57231.99233.98231.33-1.94-0.83%
25 Feb 2025 233.51232.72234.03232.180.800.34%
24 Feb 2025 232.71230.64233.42230.271.840.80%
21 Feb 2025 230.87229.55231.44228.270.010.00%
20 Feb 2025 230.86228.56231.35227.261.200.52%
19 Feb 2025 229.66229.90230.41227.761.110.49%
18 Feb 2025 228.55228.62231.15227.46-2.82-1.22%
14 Feb 2025 231.37228.53232.52227.366.883.06%
13 Feb 2025 224.49223.49224.68220.690.990.44%
12 Feb 2025 223.50222.01224.45221.500.250.11%
11 Feb 2025 223.25222.20223.27221.001.150.52%
10 Feb 2025 222.10221.78223.43220.251.030.47%
07 Feb 2025 221.07221.94222.65220.76-0.50-0.23%
06 Feb 2025 221.57220.24221.68219.440.570.26%
05 Feb 2025 221.00220.74221.37219.631.760.80%
04 Feb 2025 219.24220.03220.32218.62-1.82-0.82%
03 Feb 2025 221.06215.40221.75215.084.191.93%
31 Jan 2025 216.87218.54219.56216.70-1.49-0.68%
30 Jan 2025 218.36214.08218.92212.596.052.85%
29 Jan 2025 212.31216.13216.15212.14-3.75-1.74%
28 Jan 2025 216.06215.53216.24214.020.490.23%
27 Jan 2025 215.57212.89215.77211.993.741.77%
24 Jan 2025 211.83212.71212.79211.66-0.44-0.21%
23 Jan 2025 212.27212.83213.03211.27-0.21-0.10%
22 Jan 2025 212.48214.13214.40211.80-2.46-1.14%
21 Jan 2025 214.94214.98217.16214.431.210.57%
17 Jan 2025 213.73212.47214.68212.211.810.85%
16 Jan 2025 211.92209.76212.87209.522.161.03%
15 Jan 2025 209.76208.17210.21207.662.761.33%
14 Jan 2025 207.00207.00207.08205.16-0.22-0.11%
13 Jan 2025 207.22205.78207.25203.910.930.45%
10 Jan 2025 206.29207.14208.71205.81-0.67-0.32%
08 Jan 2025 206.96203.89207.24203.623.911.93%
07 Jan 2025 203.05201.90203.67201.872.101.05%
06 Jan 2025 200.95201.05202.49200.24-0.09-0.04%
03 Jan 2025 201.04200.32201.54199.430.950.47%
02 Jan 2025 200.09201.21202.72199.45-1.09-0.54%
31 Dec 2024 201.18201.47201.65199.73-0.010.00%
30 Dec 2024 201.19201.66202.10200.53-1.69-0.83%
27 Dec 2024 202.88203.20204.77202.24-1.22-0.60%
26 Dec 2024 204.10203.50206.39202.50-0.04-0.02%
24 Dec 2024 204.14201.85204.14201.771.880.93%
23 Dec 2024 202.26203.91203.96200.67-1.47-0.72%
20 Dec 2024 203.73204.44205.60202.82-0.22-0.11%
19 Dec 2024 203.95203.17205.34202.470.490.24%
18 Dec 2024 203.46205.94206.81203.37-2.16-1.05%
17 Dec 2024 205.62207.49208.32205.15-2.52-1.21%
16 Dec 2024 208.14209.64210.40207.62-0.83-0.40%
13 Dec 2024 208.97210.40210.40208.71-1.16-0.55%
12 Dec 2024 210.13211.00211.24209.50-0.22-0.10%
11 Dec 2024 210.35212.12213.01209.59-1.34-0.63%
10 Dec 2024 211.69213.48213.59210.70-0.65-0.31%
09 Dec 2024 212.34216.67217.68211.46-4.34-2.00%
06 Dec 2024 216.68216.89218.59216.401.200.56%
05 Dec 2024 215.48215.08215.87213.51-0.07-0.03%
04 Dec 2024 215.55214.44215.95214.130.760.35%
03 Dec 2024 214.79214.99215.70213.70-0.17-0.08%
02 Dec 2024 214.96218.38218.38214.49-3.34-1.53%
29 Nov 2024 218.30218.59220.00218.000.020.01%
27 Nov 2024 218.28219.96220.58217.94-0.47-0.21%
26 Nov 2024 218.75218.97219.94217.770.890.41%
25 Nov 2024 217.86216.70218.90216.021.070.49%
22 Nov 2024 216.79215.01216.86215.012.731.28%
21 Nov 2024 214.06213.00215.24211.291.440.68%
20 Nov 2024 212.62210.91212.72209.541.710.81%
19 Nov 2024 210.91208.04211.03206.941.830.88%
18 Nov 2024 209.08207.57209.90207.201.040.50%
15 Nov 2024 208.04208.50209.61207.20-1.42-0.68%
14 Nov 2024 209.46213.87214.26208.90-5.22-2.43%
13 Nov 2024 214.68212.37216.18211.462.441.15%
12 Nov 2024 212.24212.51213.32211.460.420.20%
11 Nov 2024 211.82212.50214.96211.510.230.11%
08 Nov 2024 211.59209.14213.25204.393.511.69%
07 Nov 2024 208.08207.82209.09206.861.010.49%
06 Nov 2024 207.07205.67207.81202.734.932.44%
05 Nov 2024 202.14200.89202.55200.001.550.77%
04 Nov 2024 200.59200.00201.27198.892.011.01%
01 Nov 2024 198.58198.85200.17197.850.580.29%
31 Oct 2024 198.00198.01200.12197.61-0.81-0.41%
30 Oct 2024 198.81204.00207.50198.51-5.50-2.69%
29 Oct 2024 204.31201.22205.70200.583.891.94%
28 Oct 2024 200.42200.98201.19199.900.590.30%
25 Oct 2024 199.83201.31202.14199.59-1.70-0.84%
24 Oct 2024 201.53203.26203.84201.30-2.45-1.20%
23 Oct 2024 203.98203.44204.68202.770.060.03%
22 Oct 2024 203.92203.39204.16202.01-0.19-0.09%
21 Oct 2024 204.11204.49205.40202.98-0.69-0.34%
18 Oct 2024 204.80205.47206.00203.99-0.82-0.40%
17 Oct 2024 205.62206.27206.80204.610.090.04%
16 Oct 2024 205.53205.65207.19204.97-0.96-0.46%
15 Oct 2024 206.49207.06208.54206.030.720.35%
14 Oct 2024 205.77205.16206.98204.571.330.65%
11 Oct 2024 204.44203.80204.85202.841.360.67%
10 Oct 2024 203.08205.06205.39202.97-1.76-0.86%
09 Oct 2024 204.84202.38205.13200.912.781.38%
08 Oct 2024 202.06200.00202.33199.143.451.74%
07 Oct 2024 198.61199.46199.93197.81-2.06-1.03%
04 Oct 2024 200.67200.94201.14199.50-1.23-0.61%
03 Oct 2024 201.90199.60202.04199.601.810.90%
02 Oct 2024 200.09200.61201.24199.50-1.19-0.59%
01 Oct 2024 201.28200.80201.82199.300.440.22%
30 Sep 2024 200.84199.12200.97198.351.460.73%
27 Sep 2024 199.38200.40201.52199.11-1.39-0.69%
26 Sep 2024 200.77203.54205.10200.65-3.72-1.82%
25 Sep 2024 204.49204.23204.84203.301.130.56%
24 Sep 2024 203.36202.16203.51201.640.550.27%
23 Sep 2024 202.81201.64203.35201.361.420.71%
20 Sep 2024 201.39197.95201.49197.950.480.24%
19 Sep 2024 200.91199.92201.26197.691.730.87%
18 Sep 2024 199.18201.66202.04198.16-2.57-1.27%
17 Sep 2024 201.75204.66205.13201.30-3.61-1.76%
16 Sep 2024 205.36206.53207.83205.25-0.43-0.21%
13 Sep 2024 205.79205.17206.80204.470.550.27%
12 Sep 2024 205.24204.09205.32202.810.440.21%
11 Sep 2024 204.80204.66205.53200.74-1.51-0.73%
10 Sep 2024 206.31205.81207.11204.641.010.49%
09 Sep 2024 205.30203.94207.20203.102.481.22%
06 Sep 2024 202.82205.53207.00202.80-2.61-1.27%
05 Sep 2024 205.43207.71207.80204.37-2.28-1.10%
04 Sep 2024 207.71206.00207.89205.601.880.91%
03 Sep 2024 205.83208.20208.59204.84-2.38-1.14%
30 Aug 2024 208.21205.91208.65205.792.271.10%
29 Aug 2024 205.94207.92208.69205.46-1.41-0.68%
28 Aug 2024 207.35207.59208.31206.410.380.18%
27 Aug 2024 206.97207.24207.92205.950.140.07%
26 Aug 2024 206.83206.61208.62206.510.560.27%
23 Aug 2024 206.27207.30208.00205.47-0.64-0.31%
22 Aug 2024 206.91206.69207.76206.131.090.53%
21 Aug 2024 205.82205.71205.90204.800.520.25%
20 Aug 2024 205.30205.47205.56204.510.340.17%
19 Aug 2024 204.96203.17205.00202.831.690.83%
16 Aug 2024 203.27203.24203.80202.560.390.19%
15 Aug 2024 202.88202.82203.28201.670.430.21%
14 Aug 2024 202.45200.00202.64199.502.061.03%
13 Aug 2024 200.39200.06200.58199.080.880.44%
12 Aug 2024 199.51201.11201.11198.77-1.71-0.85%
09 Aug 2024 201.22201.38201.53197.62-0.27-0.13%
08 Aug 2024 201.49201.32202.30200.39-0.07-0.03%
07 Aug 2024 201.56197.30203.21197.304.862.47%
06 Aug 2024 196.70195.69199.50195.361.550.79%
05 Aug 2024 195.15200.00201.64193.75-4.85-2.43%
02 Aug 2024 200.00197.97200.05196.282.461.25%
01 Aug 2024 197.54194.87197.55193.803.221.66%
31 Jul 2024 194.32192.82194.96192.641.961.02%
30 Jul 2024 192.36192.20194.68192.110.200.10%
29 Jul 2024 192.16191.86193.46190.501.860.98%
26 Jul 2024 190.30189.46192.00188.820.960.51%
25 Jul 2024 189.34201.92202.55189.27-10.33-5.17%
24 Jul 2024 199.67198.29200.69197.810.630.32%
23 Jul 2024 199.04204.17204.32198.24-6.04-2.95%
22 Jul 2024 205.08204.06205.17203.071.620.80%
19 Jul 2024 203.46206.06206.06203.15-1.11-0.54%
18 Jul 2024 204.57204.97206.54204.04-0.85-0.41%
17 Jul 2024 205.42204.59206.48204.021.240.61%
16 Jul 2024 204.18201.72204.25201.232.991.49%
15 Jul 2024 201.19200.50201.55200.120.940.47%
12 Jul 2024 200.25199.31201.34199.061.550.78%
11 Jul 2024 198.70197.35199.37197.151.820.92%
10 Jul 2024 196.88195.78197.07194.831.560.80%
09 Jul 2024 195.32195.00195.78194.070.030.02%
08 Jul 2024 195.29195.15196.12194.920.400.21%
05 Jul 2024 194.89194.00195.11192.431.350.70%
03 Jul 2024 193.54193.52193.93192.680.380.20%
02 Jul 2024 193.16192.23193.57191.540.280.15%
01 Jul 2024 192.88194.82195.07192.10-1.46-0.75%
28 Jun 2024 194.34194.94195.81194.07-0.48-0.25%
27 Jun 2024 194.82194.68195.37194.150.730.38%
26 Jun 2024 194.09193.45194.92193.16-0.41-0.21%
25 Jun 2024 194.50194.80195.28193.89-0.16-0.08%
24 Jun 2024 194.66192.58194.84192.042.811.46%
21 Jun 2024 191.85192.32192.32191.350.020.01%
20 Jun 2024 191.83191.56192.38190.66-0.02-0.01%
18 Jun 2024 191.85191.59192.30190.710.160.08%
17 Jun 2024 191.69188.22192.14188.143.051.62%
14 Jun 2024 188.64186.64188.80186.011.210.65%
13 Jun 2024 187.43187.18187.58185.110.160.09%
12 Jun 2024 187.27186.15187.69185.070.620.33%
11 Jun 2024 186.65187.18187.63185.69-1.07-0.57%
10 Jun 2024 187.72186.88188.13186.610.770.41%
07 Jun 2024 186.95187.46189.28186.63-0.12-0.06%
06 Jun 2024 187.07188.31188.86185.99-1.00-0.53%
05 Jun 2024 188.07187.59188.41185.430.710.38%
04 Jun 2024 187.36185.26187.41184.502.041.10%
03 Jun 2024 185.32184.67186.05183.810.130.07%
31 May 2024 185.19181.94185.25181.513.121.71%
30 May 2024 182.07181.59182.79180.920.480.26%
29 May 2024 181.59182.82182.82181.44-1.92-1.05%
28 May 2024 183.51186.17186.17183.34-3.30-1.77%
24 May 2024 186.81186.75186.99184.860.480.26%
23 May 2024 186.33186.77187.13185.88-0.44-0.24%
22 May 2024 186.77186.52187.00185.570.290.16%
21 May 2024 186.48186.28186.81185.790.500.27%
20 May 2024 185.98187.93187.93185.70-2.18-1.16%
17 May 2024 188.16188.01188.63186.360.460.25%
16 May 2024 187.70187.50187.96186.310.730.39%
15 May 2024 186.97187.10188.25186.54-0.37-0.20%
14 May 2024 187.34188.22189.22187.23-0.89-0.47%
13 May 2024 188.23189.11189.83188.03-1.01-0.53%
10 May 2024 189.24188.81189.88188.791.110.59%
09 May 2024 188.13187.30188.26187.060.800.43%
08 May 2024 187.33188.58189.32187.15-1.23-0.65%
07 May 2024 188.56187.39188.67187.201.850.99%
06 May 2024 186.71186.14186.72185.431.200.65%
03 May 2024 185.51186.64187.80183.93-0.93-0.50%
02 May 2024 186.44187.25188.00185.660.440.24%
01 May 2024 186.00187.75187.75181.37-5.70-2.97%
30 Apr 2024 191.70193.46196.76191.57-1.71-0.88%
29 Apr 2024 193.41191.82193.62191.731.490.78%
26 Apr 2024 191.92193.42193.68191.58-1.64-0.85%
25 Apr 2024 193.56191.68193.82190.611.570.82%
24 Apr 2024 191.99190.46192.59190.151.380.72%
23 Apr 2024 190.61192.31192.99190.03-1.15-0.60%
22 Apr 2024 191.76190.59192.75190.222.001.05%
19 Apr 2024 189.76190.25190.67188.850.790.42%
18 Apr 2024 188.97189.08189.83188.180.020.01%
17 Apr 2024 188.95188.62189.15187.101.470.78%
16 Apr 2024 187.48188.45188.98186.960.240.13%
15 Apr 2024 187.24189.41189.91186.74-0.58-0.31%
12 Apr 2024 187.82188.79189.35187.03-1.36-0.72%
11 Apr 2024 189.18189.06189.51187.78-0.51-0.27%
10 Apr 2024 189.69188.00190.14187.620.890.47%
09 Apr 2024 188.80188.97189.36187.500.280.15%
08 Apr 2024 188.52187.62189.26187.520.120.06%
05 Apr 2024 188.40187.48188.48186.381.620.87%
04 Apr 2024 186.78190.18190.46186.43-2.46-1.30%
03 Apr 2024 189.24188.86189.64188.420.320.17%
Data Source: Yahoo

Trading Information

Stock Price History

52-Week Low Change
52-Week Low Change %
52-Week High Change
52-Week High Change %

Stock Price Average

50 Day Average
50 Day Average Change
50 Day Average Change %
200 Day Average
200 Day Average Change
200 Day Average Change %

Share Statistics

Financials

 2019-12-312020-09-302020-12-312021-12-312022-12-312023-12-312024-12-31
Beginning Cash Position   114200000.0106000000.0214000000.0228000000.0
Capital Expenditure   -1316300000.0-1454000000.0-1631000000.0-1855000000.0
Cash Dividends Paid   -552600000.0-593000000.0-638000000.0-687000000.0
Cash Flow From Continuing Financing Activities   -329200000.01344000000.062000000.0-1398000000.0
Cash Flow From Continuing Investing Activities   -2466100000.0-4423000000.0-3667000000.0-2561000000.0
Cash Flow From Continuing Operating Activities   2786700000.03190000000.03618000000.03936000000.0
Change In Account Payable   113800000.0106000000.083000000.0-27000000.0
Change In Other Current Liabilities51900000.0  101300000.065000000.043000000.014000000.0
Change In Other Working Capital  18600000.0    
Change In Payable   113800000.0106000000.083000000.0-27000000.0
Change In Payables And Accrued Expense   113800000.0106000000.083000000.0-27000000.0
Change In Prepaid Assets   -57000000.0-84000000.0-30000000.0-171000000.0
Change In Receivables   -135400000.0-199000000.0-71000000.0-76000000.0
Change In Working Capital   22700000.0-112000000.025000000.0-260000000.0
Changes In Account Receivables   -135400000.0-199000000.0-71000000.0-76000000.0
Changes In Cash   -8600000.0111000000.013000000.0-23000000.0
Common Stock Dividend Paid   -552600000.0-593000000.0-638000000.0-687000000.0
Common Stock Issuance  3900000.0    
Common Stock Payments   -264200000.0-216000000.0-263000000.0-496000000.0
Deferred Income Tax   -15500000.0181000000.0102000000.087000000.0
Deferred Tax   -15500000.0181000000.0102000000.087000000.0
Depreciation   1268200000.01441000000.01599000000.01784000000.0
Depreciation Amortization Depletion   1268200000.01441000000.01599000000.01784000000.0
Depreciation And Amortization   1268200000.01441000000.01599000000.01784000000.0
Earnings Losses From Equity Investments   188500000.0166000000.094000000.0255000000.0
Effect Of Exchange Rate Changes   0.0-3000000.01000000.0-2000000.0
End Cash Position   105600000.0214000000.0228000000.0203000000.0
Financing Cash Flow   -329200000.01344000000.062000000.0-1398000000.0
Free Cash Flow   1470400000.01736000000.01987000000.02081000000.0
Investing Cash Flow   -2466100000.0-4423000000.0-3667000000.0-2561000000.0
Issuance Of Capital Stock  3900000.0    
Issuance Of Debt   5846600000.016446000000.041393000000.024909000000.0
Long Term Debt Issuance   5846600000.016446000000.041393000000.024909000000.0
Long Term Debt Payments   -5304500000.0-14282000000.0-40411000000.0-25109000000.0
Net Business Purchase And Sale   -1175400000.0-2988000000.0-2059000000.0-751000000.0
Net Common Stock Issuance   -264200000.0-216000000.0-263000000.0-496000000.0
Net Income From Continuing Operations   1292300000.01488000000.01731000000.02044000000.0
Net Issuance Payments Of Debt   542100000.02164000000.0982000000.0-200000000.0
Net Long Term Debt Issuance   542100000.02164000000.0982000000.0-200000000.0
Net Other Financing Charges   -54500000.0-11000000.0-19000000.0-15000000.0
Net Other Investing Changes   6100000.0-14000000.0-6000000.0-2000000.0
Net PPEPurchase And Sale   -1296800000.0-1421000000.0-1602000000.0-1808000000.0
Net Short Term Debt Issuance   -150200000.02164600000.0-1189700000.0 
Operating Cash Flow   2786700000.03190000000.03618000000.03936000000.0
Operating Gains Losses   188900000.0157000000.093000000.0238000000.0
Other Non Cash Items   -46800000.0-45000000.0-26000000.0-26000000.0
Pension And Employee Benefit Expense 4300000.0     
Provisionand Write Offof Assets   19900000.041000000.053000000.027000000.0
Purchase Of Business   -1221700000.0-3039000000.0-2065000000.0-753000000.0
Purchase Of PPE   -1316300000.0-1454000000.0-1631000000.0-1855000000.0
Repayment Of Debt   -5304500000.0-14282000000.0-40411000000.0-25109000000.0
Repurchase Of Capital Stock   -264200000.0-216000000.0-263000000.0-496000000.0
Sale Of Business   46300000.051000000.06000000.02000000.0
Sale Of PPE   19500000.033000000.029000000.047000000.0
Short Term Debt Issuance   5154300000.016446300000.039221100000.0 
Short Term Debt Payments   -5304500000.0-14281700000.0-40410800000.0 
Stock Based Compensation   57000000.039000000.041000000.042000000.0
Data Source: Yahoo

Similar Calculator

View all

Disclaimer: sensexindia.in would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore sensexindia.in doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
sensexindia.in or anyone involved with sensexindia.in will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.