ROK
Home>Equity>Rockwell Automation, Inc.
SHARE twitter icon webp whatsapp icon webp

Rockwell Automation, Inc.
Rockwell Automation, Inc.

280.08
1.94  (0.70%)
USD
Currency
-6.91%
CAGR (3 year)
7.49%
CAGR (5 year)
31.62B
Market Cap
NYSE
Exchange
Equity
Type Disp
N/A
Dividend Rate
33.79
Trailing PE
9.05
Price To Book
N/A
Change (1 year)
N/A
Dividend Yield
US
Region
EQUITY
Quote Type
en-US
Language
PRE
Market State
us_market
Market
High
281.55
Low
277.77
Returns
0.70%

Rockwell Automation, Inc. Historical Data

 - Last 30 Years Annual Avg 12.16%
 - CAGR 8.96%
YearJanFebMarAprMayJunJulAugSepOctNovDecAnnualAnnual Avg
1982
-8.32%
7.16 		-9.22%
6.5 		19.23%
7.75 		-8.13%
7.12 		10.67%
7.88 		5.84%
8.34 		13.55%
9.47 		3.27%
9.78 		2.86%
10.06 		2.78%
10.34 		2.71%
10.62 		7.16
1983 12.15%
11.91 		4.20%
12.41 		3.46%
12.84 		14.64%
14.72 		-4.89%
14 		17.43%
16.44 		-5.35%
15.56 		-11.25%
13.81 		1.81%
14.06 		1.35%
14.25 		10.95%
15.81 		4.36%
16.5 		55.37% 7.80
1984 -10.24%
14.81 		-12.22%
13 		-3.38%
12.56 		6.53%
13.38 		-2.39%
13.06 		3.83%
13.56 		6.05%
14.38 		4.31%
15 		-4.13%
14.38 		4.31%
15 		-0.80%
14.88 		2.08%
15.19 		-7.94% 8.50
1985 16.46%
17.69 		7.07%
18.94 		-4.33%
18.12 		-3.42%
17.5 		7.89%
18.88 		-1.38%
18.62 		10.42%
20.56 		-0.58%
20.44 		-11.01%
18.19 		-3.46%
17.56 		2.85%
18.06 		-1.00%
17.88 		17.71% 9.26
1986 -1.06%
17.69 		13.06%
20 		18.75%
23.75 		-6.86%
22.12 		5.97%
23.44 		-6.14%
22 		-6.82%
20.5 		4.29%
21.38 		-11.69%
18.88 		13.56%
21.44 		1.17%
21.69 		4.61%
22.69 		26.90% 10.09
1987 20.10%
27.25 		-0.70%
27.06 		6.02%
28.69 		2.41%
29.38 		-11.50%
26 		3.85%
27 		-0.44%
26.88 		3.72%
27.88 		-10.33%
25 		-24.48%
18.88 		-13.24%
16.38 		16.00%
19 		-16.26% 10.99
1988 -5.89%
17.88 		4.14%
18.62 		6.07%
19.75 		-7.59%
18.25 		5.48%
19.25 		9.71%
21.12 		3.60%
21.88 		-6.86%
20.38 		9.18%
22.25 		-2.25%
21.75 		-5.75%
20.5 		6.10%
21.75 		14.47% 11.97
1989 1.15%
22 		-2.27%
21.5 		3.49%
22.25 		-0.58%
22.12 		1.18%
22.38 		-1.70%
22 		4.00%
22.88 		3.23%
23.62 		-1.02%
23.38 		3.72%
24.25 		-12.91%
21.12 		12.45%
23.75 		9.20% 13.04
1990 -3.16%
23 		-6.00%
21.62 		2.91%
22.25 		10.65%
24.62 		11.21%
27.38 		0.00%
27.38 		-2.78%
26.62 		-10.29%
23.88 		2.09%
24.38 		2.05%
24.88 		8.04%
26.88 		3.24%
27.75 		16.84% 14.21
1991 2.27%
28.38 		-4.44%
27.12 		2.32%
27.75 		-1.80%
27.25 		2.75%
28 		-0.43%
27.88 		-2.73%
27.12 		-2.73%
26.38 		0.45%
26.5 		0.45%
26.62 		-5.15%
25.25 		8.44%
27.38 		-1.33% 15.48
1992 0.88%
27.62 		-1.81%
27.12 		-12.91%
23.62 		6.35%
25.12 		-5.97%
23.62 		-2.12%
23.12 		7.61%
24.88 		2.01%
25.38 		0.47%
25.5 		1.49%
25.88 		2.40%
26.5 		9.43%
29 		5.92% 16.87
1993 -1.31%
28.62 		2.66%
29.38 		3.40%
30.38 		9.45%
33.25 		-7.13%
30.88 		7.67%
33.25 		0.00%
33.25 		10.53%
36.75 		-2.04%
36 		-0.33%
35.88 		-2.79%
34.88 		6.42%
37.12 		28.00% 18.38
1994 7.76%
40 		4.05%
41.62 		-4.81%
39.62 		-1.56%
39 		-8.67%
35.62 		4.94%
37.38 		-4.01%
35.88 		0.67%
36.12 		-5.18%
34.25 		1.84%
34.88 		-2.87%
33.88 		5.52%
35.75 		-3.69% 20.03
1995 5.23%
37.62 		2.34%
38.5 		1.30%
39 		11.54%
43.5 		4.87%
45.62 		0.28%
45.75 		-0.28%
45.62 		-1.91%
44.75 		5.59%
47.25 		-5.82%
44.5 		10.11%
49 		7.92%
52.88 		47.92% 21.82
1996 10.85%
58.62 		-2.76%
57 		3.30%
58.88 		-0.65%
58.5 		-0.21%
58.38 		-1.71%
57.38 		-8.50%
52.5 		-0.95%
52 		8.42%
56.38 		-2.45%
55 		16.82%
64.25 		-5.25%
60.88 		15.13% 23.78
1997 8.00%
65.75 		-1.52%
64.75 		0.20%
64.88 		2.50%
66.5 		-3.01%
64.5 		-8.14%
59.25 		10.75%
65.62 		-8.56%
60 		4.90%
62.94 		-22.15%
49 		-0.51%
48.75 		7.18%
52.25 		-14.18% 25.91
1998 6.95%
55.88 		8.27%
60.5 		-5.16%
57.38 		-2.74%
55.81 		-1.45%
55 		-12.73%
48 		-15.23%
40.69 		-10.91%
36.25 		0.00%
36.25 		13.27%
41.06 		19.34%
49 		-0.90%
48.56 		-7.06% 28.23
1999 -10.54%
43.44 		2.30%
44.44 		-4.50%
42.44 		21.63%
51.62 		6.92%
55.19 		10.07%
60.75 		-3.19%
58.81 		0.53%
59.12 		-11.20%
52.5 		-7.73%
48.44 		2.44%
49.62 		-3.51%
47.88 		-1.40% 30.76
2000 3.26%
49.44 		-8.47%
45.25 		-7.60%
41.81 		-5.81%
39.38 		4.11%
41 		-23.17%
31.5 		11.30%
35.06 		15.35%
40.44 		-25.05%
30.31 		29.69%
39.31 		2.39%
40.25 		18.31%
47.62 		-0.54% 33.52
2001 -0.92%
47.18 		-2.59%
45.96 		-20.91%
36.35 		23.88%
45.03 		4.37%
47 		-18.89%
38.12 		-57.90%
16.05 		0.00%
16.05 		-8.54%
14.68 		-6.13%
13.78 		19.74%
16.5 		8.24%
17.86 		-62.49% 36.52
2002 7.78%
19.25 		2.60%
19.75 		1.57%
20.06 		7.03%
21.47 		2.19%
21.94 		-8.93%
19.98 		-7.41%
18.5 		-0.43%
18.42 		-11.67%
16.27 		1.72%
16.55 		27.19%
21.05 		-1.62%
20.71 		15.96% 39.79
2003 11.30%
23.05 		-0.17%
23.01 		-10.04%
20.7 		10.14%
22.8 		3.73%
23.65 		0.80%
23.84 		8.39%
25.84 		5.34%
27.22 		-3.56%
26.25 		18.29%
31.05 		7.09%
33.25 		7.07%
35.6 		71.90% 43.36
2004 -8.51%
32.57 		-6.48%
30.46 		13.82%
34.67 		-5.71%
32.69 		3.58%
33.86 		10.78%
37.51 		-0.27%
37.41 		4.25%
39 		-0.77%
38.7 		7.73%
41.69 		13.46%
47.3 		4.76%
49.55 		39.19% 47.25
2005 14.33%
56.65 		9.71%
62.15 		-8.87%
56.64 		-18.38%
46.23 		11.12%
51.37 		-5.18%
48.71 		5.75%
51.51 		1.03%
52.04 		1.65%
52.9 		0.47%
53.15 		6.17%
56.43 		4.84%
59.16 		19.39% 51.48
2006 11.68%
66.07 		3.18%
68.17 		5.49%
71.91 		0.76%
72.46 		-5.77%
68.28 		5.46%
72.01 		-13.93%
61.98 		-9.04%
56.38 		3.05%
58.1 		6.71%
62 		4.97%
65.08 		-6.15%
61.08 		3.25% 56.09
2007 0.21%
61.21 		1.37%
62.05 		-3.51%
59.87 		-0.55%
59.54 		14.29%
68.05 		2.04%
69.44 		0.79%
69.99 		0.67%
70.46 		-1.35%
69.51 		-0.91%
68.88 		-1.44%
67.89 		1.58%
68.96 		12.90% 61.12
2008 -17.49%
56.9 		-3.85%
54.71 		4.95%
57.42 		-5.56%
54.23 		7.97%
58.55 		-25.31%
43.73 		1.78%
44.51 		6.07%
47.21 		-20.91%
37.34 		-25.90%
27.67 		12.58%
31.15 		3.50%
32.24 		-53.25% 66.60
2009 -19.23%
26.04 		-22.81%
20.1 		8.66%
21.84 		44.64%
31.59 		-2.85%
30.69 		4.66%
32.12 		28.92%
41.41 		1.06%
41.85 		1.79%
42.6 		-3.87%
40.95 		6.20%
43.49 		8.02%
46.98 		45.72% 72.57
2010 2.68%
48.24 		12.13%
54.09 		4.20%
56.36 		7.74%
60.72 		-12.01%
53.43 		-8.12%
49.09 		10.31%
54.15 		-5.56%
51.14 		20.71%
61.73 		1.04%
62.37 		6.01%
66.12 		8.45%
71.71 		52.64% 79.07
2011 12.97%
81.01 		8.30%
87.73 		7.89%
94.65 		-7.95%
87.13 		-4.61%
83.11 		4.39%
86.76 		-17.29%
71.76 		-10.63%
64.13 		-12.68%
56 		20.80%
67.65 		10.91%
75.03 		-2.21%
73.37 		2.31% 86.15
2012 6.13%
77.87 		2.71%
79.98 		-0.35%
79.7 		-2.96%
77.34 		-6.25%
72.51 		-8.90%
66.06 		1.97%
67.36 		6.98%
72.06 		-3.48%
69.55 		2.17%
71.06 		11.51%
79.24 		5.99%
83.99 		14.47% 93.87
2013 6.19%
89.19 		1.29%
90.34 		-4.42%
86.35 		-1.82%
84.78 		3.82%
88.02 		-5.54%
83.14 		16.49%
96.85 		0.39%
97.23 		9.99%
106.94 		3.24%
110.41 		2.87%
113.58 		4.03%
118.16 		40.68% 102.28
2014 -2.81%
114.84 		6.97%
122.84 		1.39%
124.55 		-4.31%
119.18 		1.59%
121.08 		3.37%
125.16 		-10.79%
111.66 		4.43%
116.61 		-5.77%
109.88 		2.25%
112.35 		2.72%
115.41 		-3.65%
111.2 		-5.89% 111.44
2015 -2.05%
108.92 		7.46%
117.04 		-0.90%
115.99 		2.25%
118.6 		3.62%
122.89 		1.42%
124.64 		-6.31%
116.78 		-4.24%
111.83 		-9.26%
101.47 		7.58%
109.16 		-2.49%
106.44 		-3.60%
102.61 		-7.72% 121.43
2016 -6.86%
95.57 		8.91%
104.09 		9.28%
113.75 		-0.25%
113.47 		2.27%
116.05 		-1.06%
114.82 		-0.37%
114.4 		1.34%
115.93 		5.53%
122.34 		-2.14%
119.72 		11.69%
133.71 		0.52%
134.4 		30.98% 132.31
2017 10.11%
147.99 		2.10%
151.1 		3.05%
155.71 		1.05%
157.35 		0.87%
158.72 		2.04%
161.96 		1.90%
165.03 		-0.59%
164.06 		8.62%
178.21 		12.69%
200.82 		-3.85%
193.08 		1.69%
196.35 		46.09% 144.16
2018 0.48%
197.29 		-8.36%
180.8 		-3.65%
174.2 		-5.55%
164.53 		6.61%
175.41 		-5.23%
166.23 		12.83%
187.56 		-3.52%
180.96 		3.63%
187.52 		-12.15%
164.73 		5.83%
174.34 		-13.69%
150.48 		-23.36% 157.08
2019 12.65%
169.52 		5.33%
178.56 		-1.74%
175.46 		2.99%
180.71 		-17.63%
148.85 		10.06%
163.83 		-1.86%
160.78 		-4.97%
152.79 		7.86%
164.8 		4.36%
171.99 		13.87%
195.84 		3.49%
202.67 		34.68% 171.15
2020 -5.43%
191.66 		-4.26%
183.5 		-17.76%
150.91 		25.56%
189.48 		14.08%
216.16 		-1.46%
213 		2.41%
218.14 		5.68%
230.53 		-4.27%
220.68 		7.45%
237.12 		7.78%
255.56 		-1.86%
250.81 		23.75% 186.49
2021 -0.91%
248.53 		-2.11%
243.28 		9.11%
265.44 		-0.44%
264.26 		-0.20%
263.72 		8.46%
286.02 		7.48%
307.42 		5.86%
325.45 		-9.65%
294.04 		8.62%
319.4 		5.26%
336.2 		3.76%
348.85 		39.09% 203.20
2022 -17.09%
289.22 		-7.83%
266.58 		5.05%
280.03 		-9.77%
252.67 		-15.62%
213.2 		-6.52%
199.31 		28.08%
255.28 		-7.18%
236.94 		-9.21%
215.11 		18.68%
255.3 		3.49%
264.22 		-2.52%
257.57 		-26.17% 221.41
2023 9.50%
282.03 		4.57%
294.93 		-0.50%
293.45 		-3.42%
283.41 		-1.70%
278.6 		18.25%
329.45 		2.08%
336.29 		-7.20%
312.08 		-8.40%
285.87 		-8.07%
262.81 		4.81%
275.44 		12.72%
310.48 		20.54% 241.25
2024 -18.42%
253.28 		12.56%
285.08 		2.19%
291.33 		-6.99%
270.96 		-4.96%
257.53 		6.89%
275.28 		1.22%
278.65 		-2.38%
272.03 		-1.31%
268.46 		-0.65%
266.71 		5.01%
280.08
-9.79% 262.87
Data Source: Yahoo

Performance

Today’s Low
277.77
Today’s High
281.55
52W Low
242.81
52W High
312.76
Today Open
281.45
Prev. Close
278.14
Volume
995871

Rockwell Automation, Inc. historical chart

52-Week Range
242.81 - 312.76
Quote Source Name
Triggerable
True
Custom Price Alert Confidence
Exchange
NYQ
Message Board Id
finmb_300504
Exchange Timezone Name
America/New_York
Exchange Timezone Short Name
EST
Gmt Off Set Milliseconds
Esg Populated
False
First Trade Date Milliseconds
Price Hint
2
Regular Market Day Range
277.77 - 281.55
Financial Currency
USD
Regular Market Time
11/21/2024 2:30:02 AM
Source Interval
15
Exchange Data Delayed By
0
Tradeable
False
Crypto Tradeable
Symbol
ROK

Rockwell Automation, Inc. Dividend History

TypeAmountEx Date
Cash Dividend 1.31 18 Nov 2024
Cash Dividend 1.12 12 Nov 2021
Cash Dividend 1.07 13 Aug 2021
Cash Dividend 1.07 14 May 2021
Cash Dividend 1.07 12 Feb 2021
Cash Dividend 1.07 13 Nov 2020
Cash Dividend 1.02 14 Aug 2020
Cash Dividend 1.02 15 May 2020
Cash Dividend 1.02 14 Feb 2020
Cash Dividend 1.02 08 Nov 2019
Cash Dividend 0.97 09 Aug 2019
Cash Dividend 0.97 10 May 2019
Cash Dividend 0.97 15 Feb 2019
Cash Dividend 0.97 08 Nov 2018
Cash Dividend 0.92 10 Aug 2018
Cash Dividend 0.92 11 May 2018
Cash Dividend 0.83 16 Feb 2018
Cash Dividend 0.83 10 Nov 2017
Cash Dividend 0.76 10 Aug 2017
Cash Dividend 0.76 11 May 2017
Cash Dividend 0.76 16 Feb 2017
Cash Dividend 0.76 09 Nov 2016
Cash Dividend 0.73 11 Aug 2016
Cash Dividend 0.73 12 May 2016
Cash Dividend 0.73 11 Feb 2016
Cash Dividend 0.73 19 Nov 2015
Cash Dividend 0.65 13 Aug 2015
Cash Dividend 0.65 14 May 2015
Cash Dividend 0.65 12 Feb 2015
Cash Dividend 0.65 13 Nov 2014
Cash Dividend 0.58 07 Aug 2014
Cash Dividend 0.58 08 May 2014
Cash Dividend 0.58 13 Feb 2014
Cash Dividend 0.58 14 Nov 2013
Cash Dividend 0.52 08 Aug 2013
Cash Dividend 0.52 09 May 2013
Cash Dividend 0.47 14 Feb 2013
Cash Dividend 0.47 08 Nov 2012
Cash Dividend 0.47 09 Aug 2012
Cash Dividend 0.43 10 May 2012
Cash Dividend 0.43 16 Feb 2012
Cash Dividend 0.43 09 Nov 2011
Cash Dividend 0.43 11 Aug 2011
Cash Dividend 0.35 12 May 2011
Cash Dividend 0.35 10 Feb 2011
Cash Dividend 0.35 10 Nov 2010
Cash Dividend 0.35 12 Aug 2010
Cash Dividend 0.29 13 May 2010
Cash Dividend 0.29 11 Feb 2010
Cash Dividend 0.29 12 Nov 2009
Cash Dividend 0.29 13 Aug 2009
Cash Dividend 0.29 14 May 2009
Cash Dividend 0.29 12 Feb 2009
Cash Dividend 0.29 13 Nov 2008
Cash Dividend 0.29 07 Aug 2008
Cash Dividend 0.29 08 May 2008
Cash Dividend 0.29 14 Feb 2008
Cash Dividend 0.29 15 Nov 2007
Cash Dividend 0.29 09 Aug 2007
Cash Dividend 0.29 10 May 2007
Cash Dividend 0.29 15 Feb 2007
Cash Dividend 0.29 09 Nov 2006
Cash Dividend 0.22 10 Aug 2006
Cash Dividend 0.22 11 May 2006
Cash Dividend 0.22 09 Feb 2006
Cash Dividend 0.22 09 Nov 2005
Cash Dividend 0.22 11 Aug 2005
Cash Dividend 0.22 12 May 2005
Cash Dividend 0.17 10 Feb 2005
Cash Dividend 0.17 10 Nov 2004
Cash Dividend 0.17 12 Aug 2004
Cash Dividend 0.17 13 May 2004
Cash Dividend 0.17 12 Feb 2004
Cash Dividend 0.17 13 Nov 2003
Cash Dividend 0.17 07 Aug 2003
Cash Dividend 0.17 08 May 2003
Cash Dividend 0.17 13 Feb 2003
Cash Dividend 0.17 14 Nov 2002
Cash Dividend 0.17 08 Aug 2002
Cash Dividend 0.17 09 May 2002
Cash Dividend 0.17 07 Feb 2002
Cash Dividend 0.17 08 Nov 2001
Cash Dividend 0.17 09 Aug 2001
Cash Dividend 23.51 02 Jul 2001
Cash Dividend 0.25 10 May 2001
Cash Dividend 0.25 08 Feb 2001
Cash Dividend 0.25 09 Nov 2000
Cash Dividend 0.25 10 Aug 2000
Cash Dividend 0.27 11 May 2000
Cash Dividend 0.25 10 Feb 2000
Cash Dividend 0.25 10 Nov 1999
Cash Dividend 0.25 12 Aug 1999
Cash Dividend 0.25 13 May 1999
Cash Dividend 0.27 11 Feb 1999
Cash Dividend 9.40 04 Jan 1999
Cash Dividend 0.25 12 Nov 1998
Cash Dividend 0.25 13 Aug 1998
Cash Dividend 0.25 14 May 1998
Cash Dividend 0.25 12 Feb 1998
Cash Dividend 0.25 13 Nov 1997
Cash Dividend 7.75 01 Oct 1997
Cash Dividend 0.29 14 Aug 1997
Cash Dividend 0.29 15 May 1997
Cash Dividend 0.29 13 Feb 1997
Cash Dividend 0.29 14 Nov 1996
Cash Dividend 0.29 15 Aug 1996
Cash Dividend 0.29 09 May 1996
Cash Dividend 0.29 15 Feb 1996
Cash Dividend 0.29 09 Nov 1995
Cash Dividend 0.27 10 Aug 1995
Cash Dividend 0.27 09 May 1995
Cash Dividend 0.27 07 Feb 1995
Cash Dividend 0.27 07 Nov 1994
Cash Dividend 0.27 09 Aug 1994
Cash Dividend 0.25 10 May 1994
Cash Dividend 0.25 08 Feb 1994
Cash Dividend 0.25 08 Nov 1993
Cash Dividend 0.25 10 Aug 1993
Cash Dividend 0.25 11 May 1993
Cash Dividend 0.23 09 Feb 1993
Cash Dividend 0.23 09 Nov 1992
Cash Dividend 0.23 11 Aug 1992
Cash Dividend 0.23 12 May 1992
Cash Dividend 0.23 11 Feb 1992
Cash Dividend 0.23 12 Nov 1991
Cash Dividend 0.22 06 Aug 1991
Cash Dividend 0.22 07 May 1991
Cash Dividend 0.22 12 Feb 1991
Cash Dividend 0.22 13 Nov 1990
Cash Dividend 0.22 07 Aug 1990
Cash Dividend 0.19 08 May 1990
Cash Dividend 0.19 13 Feb 1990
Cash Dividend 0.19 08 Nov 1989
Cash Dividend 0.19 08 Aug 1989
Cash Dividend 0.19 09 May 1989
Cash Dividend 0.18 14 Feb 1989
Cash Dividend 0.18 07 Nov 1988
Cash Dividend 0.18 09 Aug 1988
Cash Dividend 0.18 10 May 1988
Cash Dividend 0.17 09 Nov 1987
Cash Dividend 0.17 11 Aug 1987
Cash Dividend 0.17 17 Feb 1987
Cash Dividend 0.15 10 Nov 1986
Cash Dividend 0.15 12 Aug 1986
Cash Dividend 0.15 13 May 1986
Cash Dividend 0.14 18 Feb 1986
Cash Dividend 0.14 12 Nov 1985
Cash Dividend 0.14 13 Aug 1985
Cash Dividend 0.14 07 May 1985
Cash Dividend 0.12 11 Feb 1985
Cash Dividend 0.12 13 Nov 1984
Cash Dividend 0.12 14 Aug 1984
Cash Dividend 0.12 08 May 1984
Cash Dividend 0.11 14 Feb 1984
Cash Dividend 0.11 15 Nov 1983
Cash Dividend 0.11 16 Aug 1983
Cash Dividend 0.11 16 May 1983
Cash Dividend 0.10 14 Feb 1983
Cash Dividend 0.10 16 Nov 1982
Cash Dividend 0.10 10 Aug 1982
Cash Dividend 0.10 11 May 1982
Data Source: Yahoo

Rockwell Automation, Inc. Split History

BonusRatioEx Date
Split 2:1 14 Apr 1987
Split 2:1 20 Jun 1983
Data Source: Yahoo

Rockwell Automation, Inc. Historical Data

DatePriceOpenHighLowDifferenceChange%
20 Nov 2024 280.08281.45281.55277.771.940.70%
19 Nov 2024 278.14279.55280.62277.33-4.99-1.76%
18 Nov 2024 283.13284.09286.06281.03-3.02-1.06%
15 Nov 2024 286.15286.32290.97284.74-0.28-0.10%
14 Nov 2024 286.43285.90290.08283.26-0.14-0.05%
13 Nov 2024 286.57280.85288.54279.828.693.13%
12 Nov 2024 277.88276.99280.73275.470.060.02%
11 Nov 2024 277.82272.35281.69272.355.682.09%
08 Nov 2024 272.14275.51276.32271.77-4.95-1.79%
07 Nov 2024 277.09292.35292.67275.92-16.91-5.75%
06 Nov 2024 294.00283.00294.94280.1724.809.21%
05 Nov 2024 269.20263.83269.68263.204.551.72%
04 Nov 2024 264.65266.03267.93262.68-4.07-1.51%
01 Nov 2024 268.72268.00270.29265.822.010.75%
31 Oct 2024 266.71265.51268.12265.510.080.03%
30 Oct 2024 266.63267.99270.68266.27-1.80-0.67%
29 Oct 2024 268.43270.89271.77267.85-2.90-1.07%
28 Oct 2024 271.33272.00273.61271.181.470.54%
25 Oct 2024 269.86270.29271.21267.902.180.81%
24 Oct 2024 267.68267.42268.68264.381.240.47%
23 Oct 2024 266.44268.17269.79263.62-2.35-0.87%
22 Oct 2024 268.79269.22269.90266.70-1.15-0.43%
21 Oct 2024 269.94271.94273.33268.91-2.88-1.06%
18 Oct 2024 272.82275.80275.80272.720.190.07%
17 Oct 2024 272.63272.66274.01270.48-1.61-0.59%
16 Oct 2024 274.24273.68276.39272.992.020.74%
15 Oct 2024 272.22275.18277.05271.42-3.05-1.11%
14 Oct 2024 275.27271.92275.84269.954.111.52%
11 Oct 2024 271.16268.48273.84268.333.011.12%
10 Oct 2024 268.15267.02269.60265.74-1.66-0.62%
09 Oct 2024 269.81266.87271.10265.293.651.37%
08 Oct 2024 266.16267.76267.76261.75-1.06-0.40%
07 Oct 2024 267.22264.68267.61264.680.210.08%
04 Oct 2024 267.01269.13269.89264.252.040.77%
03 Oct 2024 264.97264.74265.00261.00-1.31-0.49%
02 Oct 2024 266.28263.88266.53260.311.020.38%
01 Oct 2024 265.26268.24269.23263.15-3.20-1.19%
30 Sep 2024 268.46270.50270.50265.51-2.15-0.79%
27 Sep 2024 270.61274.35277.94270.47-0.55-0.20%
26 Sep 2024 271.16262.39271.88262.3913.125.08%
25 Sep 2024 258.04261.69261.78257.14-3.94-1.50%
24 Sep 2024 261.98261.83263.58259.200.920.35%
23 Sep 2024 261.06262.07262.55258.65-0.54-0.21%
20 Sep 2024 261.60265.35265.93260.01-6.63-2.47%
19 Sep 2024 268.23270.00270.32264.605.492.09%
18 Sep 2024 262.74265.78268.58261.92-0.46-0.17%
17 Sep 2024 263.20262.79265.21260.981.120.43%
16 Sep 2024 262.08264.95266.19261.87-0.84-0.32%
13 Sep 2024 262.92259.48264.49258.074.921.91%
12 Sep 2024 258.00257.68258.46252.191.150.45%
11 Sep 2024 256.85258.27258.60249.32-5.14-1.96%
10 Sep 2024 261.99260.50262.27257.052.741.06%
09 Sep 2024 259.25259.23262.20257.863.571.40%
06 Sep 2024 255.68260.26261.88253.91-1.24-0.48%
05 Sep 2024 256.92255.86258.68253.200.260.10%
04 Sep 2024 256.66260.57262.14255.88-4.82-1.84%
03 Sep 2024 261.48269.49270.37259.91-10.55-3.88%
30 Aug 2024 272.03268.43272.32265.705.512.07%
29 Aug 2024 266.52264.03269.26262.284.591.75%
28 Aug 2024 261.93263.82263.92260.14-1.39-0.53%
27 Aug 2024 263.32267.25267.25262.76-4.78-1.78%
26 Aug 2024 268.10272.17273.64267.14-2.88-1.06%
23 Aug 2024 270.98264.75271.44263.917.953.02%
22 Aug 2024 263.03266.58267.11262.16-2.52-0.95%
21 Aug 2024 265.55267.00267.96262.620.140.05%
20 Aug 2024 265.41264.65267.34263.970.210.08%
19 Aug 2024 265.20263.45266.55262.282.510.96%
16 Aug 2024 262.69263.49267.31260.60-1.13-0.43%
15 Aug 2024 263.82265.50268.03263.102.651.01%
14 Aug 2024 261.17261.00262.81258.870.920.35%
13 Aug 2024 260.25255.51261.00253.137.242.86%
12 Aug 2024 253.01256.10258.44251.62-5.14-1.99%
09 Aug 2024 258.15258.20261.11255.36-0.99-0.38%
08 Aug 2024 259.14248.84261.08248.419.984.01%
07 Aug 2024 249.16254.99265.25246.06-1.61-0.64%
06 Aug 2024 250.77249.65254.71247.052.501.01%
05 Aug 2024 248.27243.03252.25242.81-5.20-2.05%
02 Aug 2024 253.47259.25259.99250.45-11.15-4.21%
01 Aug 2024 264.62274.76276.90259.93-14.03-5.03%
31 Jul 2024 278.65278.90282.20276.343.221.17%
30 Jul 2024 275.43274.16276.65271.393.221.18%
29 Jul 2024 272.21276.50278.00270.02-4.83-1.74%
26 Jul 2024 277.04275.00278.63273.486.042.23%
25 Jul 2024 271.00263.36275.00260.007.933.01%
24 Jul 2024 263.07270.10272.87262.66-9.08-3.34%
23 Jul 2024 272.15275.34277.35271.50-3.58-1.30%
22 Jul 2024 275.73272.29276.01268.715.972.21%
19 Jul 2024 269.76274.09275.53267.56-2.70-0.99%
18 Jul 2024 272.46280.03285.09271.67-15.40-5.35%
17 Jul 2024 287.86291.68293.80286.28-6.51-2.21%
16 Jul 2024 294.37286.63294.65286.639.173.22%
15 Jul 2024 285.20285.00291.00284.181.850.65%
12 Jul 2024 283.35276.99285.31274.739.123.33%
11 Jul 2024 274.23267.64274.93265.559.153.45%
10 Jul 2024 265.08259.95265.53258.023.841.47%
09 Jul 2024 261.24264.86266.19260.08-3.87-1.46%
08 Jul 2024 265.11263.27266.80263.001.040.39%
05 Jul 2024 264.07265.68265.79261.69-2.27-0.85%
03 Jul 2024 266.34266.32269.06264.891.440.54%
02 Jul 2024 264.90265.51267.72263.63-0.62-0.23%
01 Jul 2024 265.52274.82275.03264.66-9.76-3.55%
28 Jun 2024 275.28267.99277.25267.337.622.85%
27 Jun 2024 267.66267.50268.16264.840.670.25%
26 Jun 2024 266.99262.98267.58260.791.120.42%
25 Jun 2024 265.87267.00272.93265.290.000.00%
24 Jun 2024 265.87260.00267.41258.637.352.84%
21 Jun 2024 258.52260.34260.63255.80-2.00-0.77%
20 Jun 2024 260.52259.86262.55257.030.210.08%
18 Jun 2024 260.31258.15262.00258.001.800.70%
17 Jun 2024 258.51254.61260.39254.004.121.62%
14 Jun 2024 254.39257.02259.00249.00-6.33-2.43%
13 Jun 2024 260.72260.59261.34257.26-1.44-0.55%
12 Jun 2024 262.16259.92264.61258.887.072.77%
11 Jun 2024 255.09253.78255.47251.31-0.14-0.05%
10 Jun 2024 255.23255.10256.38254.17-0.68-0.27%
07 Jun 2024 255.91254.23257.36252.440.650.25%
06 Jun 2024 255.26259.30259.30253.20-4.28-1.65%
05 Jun 2024 259.54256.85259.58255.114.551.78%
04 Jun 2024 254.99255.57258.02251.28-2.97-1.15%
03 Jun 2024 257.96268.10268.10254.580.430.17%
31 May 2024 257.53257.44259.57255.280.350.14%
30 May 2024 257.18255.12257.35254.801.900.74%
29 May 2024 255.28255.42257.48254.45-3.32-1.28%
28 May 2024 258.60264.00264.00257.69-5.58-2.11%
24 May 2024 264.18263.61266.10262.902.140.82%
23 May 2024 262.04271.37272.79261.83-8.77-3.24%
22 May 2024 270.81270.78278.20269.250.450.17%
21 May 2024 270.36269.76272.73269.07-0.86-0.32%
20 May 2024 271.22269.98272.58268.411.460.54%
17 May 2024 269.76273.88274.57268.38-1.35-0.50%
16 May 2024 271.11273.27273.39269.30-4.12-1.50%
15 May 2024 275.23273.80276.41272.554.391.62%
14 May 2024 270.84269.51274.25269.511.920.71%
13 May 2024 268.92274.67275.00267.99-4.67-1.71%
10 May 2024 273.59272.49274.06269.333.091.14%
09 May 2024 270.50272.14273.08268.75-3.09-1.13%
08 May 2024 273.59270.44273.98266.151.550.57%
07 May 2024 272.04270.00282.52263.51-5.35-1.93%
06 May 2024 277.39278.37278.71275.553.341.22%
03 May 2024 274.05273.89277.71272.744.011.48%
02 May 2024 270.04272.49273.32267.700.290.11%
01 May 2024 269.75270.24273.72267.00-1.21-0.45%
30 Apr 2024 270.96278.18279.32270.71-9.01-3.22%
29 Apr 2024 279.97280.23282.50278.11-0.15-0.05%
26 Apr 2024 280.12275.98282.55273.503.171.14%
25 Apr 2024 276.95272.84278.76271.471.390.50%
24 Apr 2024 275.56277.85279.38274.70-0.77-0.28%
23 Apr 2024 276.33273.60278.83272.472.861.05%
22 Apr 2024 273.47270.91275.48270.283.511.30%
19 Apr 2024 269.96274.40275.29269.47-3.54-1.29%
18 Apr 2024 273.50280.93281.45273.14-5.15-1.85%
17 Apr 2024 278.65282.30283.15275.91-2.74-0.97%
16 Apr 2024 281.39284.43284.84275.96-4.51-1.58%
15 Apr 2024 285.90288.82290.67284.131.080.38%
12 Apr 2024 284.82284.54287.95282.75-3.70-1.28%
11 Apr 2024 288.52282.04288.92281.566.462.29%
10 Apr 2024 282.06282.10282.48276.94-4.77-1.66%
09 Apr 2024 286.83282.85288.17282.194.781.69%
08 Apr 2024 282.05280.53283.21278.442.811.01%
05 Apr 2024 279.24278.48280.32275.932.911.05%
04 Apr 2024 276.33281.00284.13275.11-3.55-1.27%
03 Apr 2024 279.88278.72283.75278.72-0.35-0.12%
02 Apr 2024 280.23283.00283.77278.21-3.14-1.11%
01 Apr 2024 283.37291.13291.19283.23-7.96-2.73%
28 Mar 2024 291.33291.00292.68289.070.120.04%
27 Mar 2024 291.21285.95291.77284.576.762.38%
26 Mar 2024 284.45284.56287.29283.611.990.70%
25 Mar 2024 282.46283.81285.42282.11-3.92-1.37%
22 Mar 2024 286.38290.06291.57284.13-3.71-1.28%
21 Mar 2024 290.09283.62292.12281.728.312.95%
20 Mar 2024 281.78278.83285.66263.693.591.29%
19 Mar 2024 278.19272.50278.78269.070.020.01%
18 Mar 2024 278.17280.24283.88278.01-2.71-0.96%
15 Mar 2024 280.88278.10280.95277.740.880.31%
14 Mar 2024 280.00285.84288.49277.19-4.38-1.54%
13 Mar 2024 284.38281.89287.77281.250.500.18%
12 Mar 2024 283.88284.88285.76279.80-0.91-0.32%
11 Mar 2024 284.79291.16293.30283.10-9.80-3.33%
08 Mar 2024 294.59296.49298.63292.160.450.15%
07 Mar 2024 294.14294.19296.45290.642.961.02%
06 Mar 2024 291.18287.68292.15286.763.501.22%
05 Mar 2024 287.68287.34288.62284.40-0.49-0.17%
04 Mar 2024 288.17289.82290.15284.49-0.88-0.30%
01 Mar 2024 289.05285.00289.63285.003.971.39%
29 Feb 2024 285.08287.59287.76282.75-1.33-0.46%
28 Feb 2024 286.41280.00286.64280.005.441.94%
27 Feb 2024 280.97279.70281.66278.773.161.14%
26 Feb 2024 277.81279.60281.50276.53-2.70-0.96%
23 Feb 2024 280.51278.85283.04278.851.890.68%
22 Feb 2024 278.62278.07280.37276.313.991.45%
21 Feb 2024 274.63270.91274.97268.602.010.74%
20 Feb 2024 272.62276.31285.90271.87-7.10-2.54%
16 Feb 2024 279.72279.92283.91279.60-1.66-0.59%
15 Feb 2024 281.38280.52283.77279.181.450.52%
14 Feb 2024 279.93279.21280.40276.581.550.56%
13 Feb 2024 278.38277.32280.00273.57-2.31-0.82%
12 Feb 2024 280.69283.50286.61279.79-2.81-0.99%
09 Feb 2024 283.50279.00284.58278.684.791.72%
08 Feb 2024 278.71270.49279.77270.229.693.60%
07 Feb 2024 269.02261.49270.19261.399.043.48%
06 Feb 2024 259.98267.35267.35259.85-6.34-2.38%
05 Feb 2024 266.32265.90269.25263.49-1.69-0.63%
02 Feb 2024 268.01261.75270.94259.595.001.90%
01 Feb 2024 263.01258.05265.31257.589.733.84%
31 Jan 2024 253.28263.90272.71252.11-53.94-17.56%
30 Jan 2024 307.22303.02307.71301.412.600.85%
29 Jan 2024 304.62301.70304.84300.611.620.53%
26 Jan 2024 303.00305.76306.31302.45-1.24-0.41%
25 Jan 2024 304.24303.29306.98303.223.891.30%
24 Jan 2024 300.35307.30307.30300.32-3.92-1.29%
23 Jan 2024 304.27306.80307.32303.57-1.37-0.45%
22 Jan 2024 305.64304.17306.93304.082.190.72%
19 Jan 2024 303.45301.39305.00298.383.301.10%
18 Jan 2024 300.15296.49300.45296.494.771.61%
17 Jan 2024 295.38295.37296.55293.52-3.00-1.01%
16 Jan 2024 298.38302.94302.94297.61-6.21-2.04%
12 Jan 2024 304.59307.35307.65302.29-0.51-0.17%
11 Jan 2024 305.10302.95305.62299.773.031.00%
10 Jan 2024 302.07302.80304.30301.17-0.90-0.30%
09 Jan 2024 302.97304.04305.76302.36-3.09-1.01%
08 Jan 2024 306.06305.22306.82303.161.010.33%
05 Jan 2024 305.05302.12306.05300.960.380.12%
04 Jan 2024 304.67303.78307.70303.480.810.27%
03 Jan 2024 303.86307.50308.66303.06-2.52-0.82%
02 Jan 2024 306.38307.28310.00304.98-4.10-1.32%
29 Dec 2023 310.48310.24312.55308.22-0.14-0.05%
28 Dec 2023 310.62309.78311.29308.93-0.60-0.19%
27 Dec 2023 311.22311.66312.76310.310.180.06%
26 Dec 2023 311.04309.12311.80308.773.261.06%
22 Dec 2023 307.78309.36310.69306.111.030.34%
21 Dec 2023 306.75306.24307.24303.743.191.05%
20 Dec 2023 303.56309.51310.88303.43-6.92-2.23%
19 Dec 2023 310.48310.58312.37309.505.181.70%
18 Dec 2023 305.30304.74306.83301.790.930.31%
15 Dec 2023 304.37306.17309.79303.81-2.48-0.81%
14 Dec 2023 306.85295.00307.19292.7715.885.46%
13 Dec 2023 290.97284.30291.27282.797.282.57%
12 Dec 2023 283.69280.71285.51279.483.901.39%
11 Dec 2023 279.79279.31284.27278.621.260.45%
08 Dec 2023 278.53277.61280.60276.690.640.23%
07 Dec 2023 277.89279.25279.39276.29-0.22-0.08%
06 Dec 2023 278.11276.74281.50276.443.111.13%
05 Dec 2023 275.00278.00279.31274.31-4.50-1.61%
04 Dec 2023 279.50278.30283.16277.97-1.97-0.70%
01 Dec 2023 281.47275.69281.50275.586.032.19%
30 Nov 2023 275.44272.45275.78270.644.881.80%
29 Nov 2023 270.56272.50272.97268.901.310.49%
28 Nov 2023 269.25270.62271.31268.37-1.81-0.67%
27 Nov 2023 271.06272.54274.50270.34-1.94-0.71%
24 Nov 2023 273.00272.30274.09272.030.200.07%
22 Nov 2023 272.80270.00274.84269.553.411.27%
Data Source: Yahoo

Trading Information

Stock Price History

52-Week Low Change 37.27
52-Week Low Change % 0.15%
52-Week High Change -32.68
52-Week High Change % -0.10%

Stock Price Average

50 Day Average 270.42
50 Day Average Change 9.66
50 Day Average Change % 0.04%
200 Day Average 271.36
200 Day Average Change 8.72
200 Day Average Change % 0.03%

Share Statistics

Rockwell Automation, Inc. Financials

 2020-09-302021-09-302022-09-302023-09-302024-09-30
Amortization Cash Flow 65900000.0112300000.0116600000.0155000000.0
Amortization Of Intangibles 65900000.0112300000.0116600000.0155000000.0
Asset Impairment Charge 0.00.0157500000.00.0
Beginning Cash Position 730400000.0679400000.0507900000.01080400000.0
Capital Expenditure -120300000.0-141100000.0-160500000.0-224700000.0
Capital Expenditure Reported -120300000.0-141100000.0-160500000.0-224700000.0
Cash Dividends Paid -497100000.0-519400000.0-542400000.0-571000000.0
Cash Flow From Continuing Financing Activities 1297800000.0-934200000.0-1675600000.0-502800000.0
Cash Flow From Continuing Investing Activities -2626600000.0-7800000.0854300000.0-982500000.0
Cash Flow From Continuing Operating Activities 1261000000.0823100000.01374600000.0863800000.0
Change In Account Payable 184800000.0172000000.070200000.0-290700000.0
Change In Inventory -202800000.0-292800000.0-295900000.0131500000.0
Change In Other Working Capital 321000000.06700000.0474300000.0-667700000.0
Change In Payable 184800000.0172000000.070200000.0-290700000.0
Change In Payables And Accrued Expense 184800000.0172000000.070200000.0-290700000.0
Change In Receivables -138100000.0-415600000.0-368700000.0405200000.0
Change In Working Capital 164900000.0-529700000.0-120100000.0-421700000.0
Changes In Cash -67800000.0-118900000.0553300000.0-621500000.0
Common Stock Dividend Paid -497100000.0-519400000.0-542400000.0-571000000.0
Common Stock Payments -299700000.0-301300000.0-311500000.0-594900000.0
Deferred Income Tax -184100000.0-33600000.0-100100000.0-68100000.0
Deferred Tax -184100000.0-33600000.0-100100000.0-68100000.0
Depreciation 123900000.0126600000.0133800000.0162400000.0
Depreciation Amortization Depletion 189800000.0238900000.0250400000.0317400000.0
Depreciation And Amortization 189800000.0238900000.0250400000.0317400000.0
Effect Of Exchange Rate Changes 16800000.0-52600000.019200000.012100000.0
End Cash Position 679400000.0507900000.01080400000.0471000000.0
Financing Cash Flow 1297800000.0-934200000.0-1675600000.0-502800000.0
Free Cash Flow 1140700000.0682000000.01214100000.0639100000.0
Gain Loss On Investment Securities22000000.0-28000000.0   
Gain Loss On Sale Of PPE 500000.0600000.0500000.0-400000.0
Investing Cash Flow -2626600000.0-7800000.0854300000.0-982500000.0
Issuance Of Debt 1972900000.059600000.00.0674000000.0
Long Term Debt Issuance0.01485600000.00.00.018800000.0
Long Term Debt Payments 0.00.0-599800000.00.0
Net Business Purchase And Sale -2488500000.0-16600000.0-168400000.0-749200000.0
Net Common Stock Issuance -299700000.0-301300000.0-311500000.0-594900000.0
Net Income From Continuing Operations 1344300000.0919100000.01278000000.0947300000.0
Net Investment Purchase And Sale -13600000.0150400000.01183300000.0-9800000.0
Net Issuance Payments Of Debt 1970400000.0-150400000.0-875500000.0674000000.0
Net Long Term Debt Issuance 1485600000.00.0-599800000.00.0
Net Other Financing Charges -30400000.0-21000000.0-34700000.0-50300000.0
Net Other Investing Changes -4200000.0-500000.0-100000.01200000.0
Net PPEPurchase And Sale14900000.0400000.0600000.0  
Net Short Term Debt Issuance 484800000.0-150400000.0-275700000.0674000000.0
Operating Cash Flow 1261000000.0823100000.01374600000.0863800000.0
Operating Gains Losses 155600000.023400000.099900000.0-10800000.0
Other Non Cash Items-62100000.0-63800000.0-53600000.0-25900000.0-97700000.0
Pension And Employee Benefit Expense 155100000.022800000.099400000.0-10400000.0
Proceeds From Stock Option Exercised 154600000.057900000.088500000.039400000.0
Purchase Of Business -2488500000.0-16600000.0-168400000.0-749200000.0
Purchase Of Investment -13600000.0-59800000.0-27100000.0-10000000.0
Repayment Of Debt -2500000.0-210000000.0-875500000.00.0
Repurchase Of Capital Stock -299700000.0-301300000.0-311500000.0-594900000.0
Sale Of Investment 0.0210200000.01210400000.0200000.0
Sale Of PPE14900000.0400000.0600000.0  
Short Term Debt Issuance 487300000.059600000.00.0674000000.0
Short Term Debt Payments -2500000.0-210000000.0-275700000.00.0
Stock Based Compensation 51700000.068100000.088300000.099800000.0
Unrealized Gain Loss On Investment Securities -397400000.0136900000.0-279300000.0-100000.0
Data Source: Yahoo

Similar Calculator

View all

Disclaimer: sensexindia.in would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore sensexindia.in doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
sensexindia.in or anyone involved with sensexindia.in will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.