ROG.SW
Home>Equity>Roche Holding AG
SHARE twitter icon webp whatsapp icon webp

Roche Holding AG
ROCHE GS

258.50
-2.70  (-1.03%)
CHF
Currency
-9.30%
CAGR (3 year)
-2.19%
CAGR (5 year)
210.34B
Market Cap
Swiss
Exchange
Equity
Type Disp
N/A
Dividend Rate
19.52
Trailing PE
7.12
Price To Book
N/A
Change (1 year)
N/A
Dividend Yield
US
Region
EQUITY
Quote Type
en-US
Language
CLOSED
Market State
ch_market
Market
High
263
Low
258.1
Returns
-1.03%

Roche Holding AG Historical Data

 - CAGR 4.61%
YearJanFebMarAprMayJunJulAugSepOctNovDecAnnualAnnual Avg
1995



4.36%
68.88 		3.27%
71.13 		5.60%
75.11 		1.97%
76.59 		1.01%
77.36 		3.10%
79.76 		6.37%
84.84 		0.00%
84.84 		68.88
1996 0.90%
85.6 		0.12%
85.7 		0.00%
85.7 		0.00%
85.7 		7.39%
92.03 		-0.05%
91.98 		-3.90%
88.39 		0.23%
88.59 		0.98%
89.46 		3.52%
92.61 		4.81%
97.06 		3.95%
100.89 		18.92% 72.06
1997 19.97%
121.04 		-0.64%
120.26 		0.24%
120.55 		0.04%
120.6 		1.04%
121.86 		4.96%
127.91 		10.76%
141.67 		-14.19%
121.57 		2.79%
124.96 		-4.61%
119.2 		3.69%
123.6 		13.68%
140.51 		39.27% 75.38
1998 5.76%
148.6 		11.99%
166.42 		-3.99%
159.78 		-7.82%
147.29 		0.20%
147.58 		-2.23%
144.29 		7.75%
155.47 		-6.76%
144.96 		-0.43%
144.33 		6.04%
153.05 		3.80%
158.86 		2.20%
162.35 		15.54% 78.86
1999 10.32%
179.11 		-0.76%
177.75 		-1.63%
174.85 		-0.61%
173.78 		-8.30%
159.35 		-2.86%
154.79 		3.20%
159.74 		6.24%
169.71 		-0.88%
168.21 		5.39%
177.27 		4.92%
185.99 		-1.56%
183.08 		12.77% 82.50
2000 -5.82%
172.43 		1.01%
174.17 		0.44%
174.94 		-0.27%
174.46 		-1.16%
172.43 		-7.90%
158.8 		-1.26%
156.8 		-0.51%
156 		-2.56%
152 		8.03%
164.2 		4.75%
172 		-4.01%
165.1 		-9.82% 86.30
2001 -8.60%
150.9 		-4.57%
144 		-13.19%
125 		-0.32%
124.6 		8.75%
135.5 		-4.43%
129.5 		1.54%
131.5 		-9.13%
119.5 		-2.93%
116 		-2.37%
113.25 		3.97%
117.75 		0.64%
118.5 		-28.23% 90.28
2002 -4.01%
113.75 		5.27%
119.75 		9.19%
130.75 		-6.12%
122.75 		2.44%
125.75 		-10.54%
112.5 		-6.22%
105.5 		2.13%
107.75 		-7.52%
99.65 		4.87%
104.5 		0.96%
105.5 		-8.67%
96.35 		-18.69% 94.44
2003 -2.59%
93.85 		-13.21%
81.45 		-0.68%
80.9 		6.67%
86.3 		15.06%
99.3 		7.00%
106.25 		7.76%
114.5 		-6.33%
107.25 		2.10%
109.5 		0.91%
110.5 		5.43%
116.5 		7.08%
124.75 		29.48% 98.79
2004 2.20%
127.5 		2.75%
131 		-5.53%
123.75 		9.90%
136 		-2.94%
132 		-6.06%
124 		2.02%
126.5 		-2.96%
122.75 		5.09%
129 		-5.12%
122.4 		-1.96%
120 		9.08%
130.9 		4.93% 103.34
2005 -3.28%
126.6 		-3.24%
122.5 		4.65%
128.2 		12.01%
143.6 		9.61%
157.4 		3.05%
162.2 		8.01%
175.2 		-1.14%
173.2 		3.81%
179.8 		7.12%
192.6 		2.60%
197.6 		-0.15%
197.3 		50.73% 108.10
2006 2.38%
202 		-4.01%
193.9 		0.10%
194.1 		-1.75%
190.7 		-0.52%
189.7 		6.54%
202.1 		8.36%
219 		3.61%
226.9 		-4.72%
216.2 		0.69%
217.7 		-0.55%
216.5 		0.92%
218.5 		10.75% 113.08
2007 6.96%
233.7 		-6.97%
217.4 		-1.10%
215 		6.14%
228.2 		-1.49%
224.8 		-3.29%
217.4 		-1.29%
214.6 		-2.14%
210 		0.52%
211.1 		-6.40%
197.6 		9.06%
215.5 		-9.23%
195.6 		-10.48% 118.29
2008 0.10%
195.8 		4.65%
204.9 		-8.78%
186.9 		-7.54%
172.8 		3.99%
179.7 		2.39%
184 		5.60%
194.3 		-4.27%
186 		-6.18%
174.5 		1.32%
176.8 		-3.85%
170 		-4.41%
162.5 		-16.92% 123.74
2009 0.55%
163.4 		-18.60%
133 		17.44%
156.2 		-7.49%
144.5 		0.76%
145.6 		1.44%
147.7 		14.08%
168.5 		-0.12%
168.3 		-0.48%
167.5 		-1.67%
164.7 		-0.24%
164.3 		8.28%
177.9 		9.48% 129.44
2010 0.34%
178.5 		0.50%
179.4 		-4.68%
171 		-0.53%
170.1 		-6.70%
158.7 		-6.05%
149.1 		-9.12%
135.5 		1.85%
138 		-2.75%
134.2 		7.68%
144.5 		-4.64%
137.8 		-0.58%
137 		-22.99% 135.41
2011 4.82%
143.6 		-2.44%
140.1 		-6.35%
131.2 		6.94%
140.3 		6.91%
150 		-6.20%
140.7 		0.64%
141.6 		-0.35%
141.1 		4.25%
147.1 		-1.63%
144.7 		0.21%
145 		9.79%
159.2 		16.20% 141.65
2012 -2.14%
155.8 		1.09%
157.5 		-0.25%
157.1 		5.54%
165.8 		-8.56%
151.6 		7.92%
163.6 		5.93%
173.3 		0.29%
173.8 		1.09%
175.7 		1.94%
179.1 		1.84%
182.4 		0.88%
184 		15.58% 148.18
2013 9.46%
201.4 		6.60%
214.7 		2.93%
221 		5.16%
232.4 		2.88%
239.1 		-1.71%
235 		-2.98%
228 		1.80%
232.1 		5.08%
243.9 		2.99%
251.2 		0.60%
252.7 		-1.39%
249.2 		35.43% 155.01
2014 0.04%
249.3 		8.86%
271.4 		-2.36%
265 		-2.64%
258 		2.13%
263.5 		0.38%
264.5 		0.08%
264.7 		1.13%
267.7 		5.75%
283.1 		0.21%
283.7 		2.01%
289.4 		-6.74%
269.9 		8.31% 162.16
2015 -7.89%
248.6 		4.10%
258.8 		3.59%
268.1 		0.48%
269.4 		2.52%
276.2 		-5.14%
262 		6.53%
279.1 		-5.41%
264 		-2.65%
257 		4.40%
268.3 		2.68%
275.5 		0.33%
276.4 		2.41% 169.64
2016 -4.52%
263.9 		-2.61%
257 		-7.90%
236.7 		2.45%
242.5 		7.59%
260.9 		-1.84%
256.1 		-3.36%
247.5 		-3.11%
239.8 		0.50%
241 		-5.60%
227.5 		-0.35%
226.7 		2.60%
232.6 		-15.85% 177.46
2017 0.17%
233 		5.02%
244.7 		4.54%
255.8 		1.76%
260.3 		2.11%
265.8 		-8.13%
244.2 		0.29%
244.9 		-0.57%
243.5 		1.52%
247.2 		-6.76%
230.5 		7.68%
248.2 		-0.68%
246.5 		5.98% 185.64
2018 -6.92%
229.45 		-4.42%
219.3 		-0.09%
219.1 		0.80%
220.85 		-4.44%
211.05 		4.50%
220.55 		10.20%
243.05 		-0.93%
240.8 		-1.27%
237.75 		3.09%
245.1 		5.71%
259.1 		-6.06%
243.4 		-1.26% 194.20
2019 8.44%
263.95 		5.06%
277.3 		-1.48%
273.2 		-1.68%
268.6 		-2.05%
263.1 		4.39%
274.65 		-2.91%
266.65 		1.48%
270.6 		7.34%
290.45 		2.19%
296.8 		3.84%
308.2 		1.88%
314 		29.01% 203.15
2020 3.28%
324.3 		-4.50%
309.7 		1.40%
314.05 		6.81%
335.45 		-0.82%
332.7 		-1.31%
328.35 		-3.73%
316.1 		-0.13%
315.7 		-0.17%
315.15 		-6.47%
294.75 		1.46%
299.05 		3.33%
309 		-1.59% 212.52
2021 -0.60%
307.15 		-3.00%
297.95 		2.52%
305.45 		-2.57%
297.6 		5.07%
312.7 		11.46%
348.55 		0.52%
350.35 		4.97%
367.75 		-7.02%
341.95 		3.54%
354.05 		1.58%
359.65 		5.41%
379.1 		22.69% 222.32
2022 -5.86%
356.9 		-1.98%
349.85 		4.74%
366.45 		-1.11%
362.4 		-9.93%
326.4 		-2.41%
318.55 		-0.99%
315.4 		0.00%
315.4 		2.55%
323.45 		2.81%
332.55 		-7.44%
307.8 		-5.62%
290.5 		-23.37% 232.57
2023 -1.81%
285.25 		-4.72%
271.8 		-3.99%
260.95 		7.43%
280.35 		2.80%
288.2 		-5.10%
273.5 		-1.06%
270.6 		-3.81%
260.3 		-3.78%
250.45 		-6.63%
233.85 		0.94%
236.05 		3.58%
244.5 		-15.83% 243.29
2024 1.06%
247.1 		-6.13%
231.95 		-0.97%
229.7 		-3.96%
220.6 		4.71%
231 		8.01%
249.5 		14.55%
285.8 		0.49%
287.2 		-5.78%
270.6 		-4.47%
258.5

5.73% 254.51
Data Source: Yahoo

Performance

Today’s Low
258.10
Today’s High
263.00
52W Low
212.90
52W High
288.20
Today Open
261.7
Prev. Close
261.2
Volume
975596

Roche Holding AG historical chart

52-Week Range
212.9 - 288.2
Quote Source Name
Triggerable
False
Custom Price Alert Confidence
Exchange
EBS
Message Board Id
finmb_687140
Exchange Timezone Name
Europe/Zurich
Exchange Timezone Short Name
CEST
Gmt Off Set Milliseconds
Esg Populated
False
First Trade Date Milliseconds
Price Hint
2
Regular Market Day Range
258.1 - 263.0
Financial Currency
CHF
Regular Market Time
10/4/2024 9:00:48 PM
Source Interval
15
Exchange Data Delayed By
15
Tradeable
False
Crypto Tradeable
Symbol
ROG.SW

Roche Holding AG Dividend History

TypeAmountEx Date
Cash Dividend 9.60 14 Mar 2024
Cash Dividend 9.50 16 Mar 2023
Cash Dividend 9.30 17 Mar 2022
Cash Dividend 9.10 18 Mar 2021
Cash Dividend 9.00 19 Mar 2020
Cash Dividend 8.70 07 Mar 2019
Cash Dividend 8.30 15 Mar 2018
Cash Dividend 8.20 16 Mar 2017
Cash Dividend 8.10 03 Mar 2016
Cash Dividend 8.00 05 Mar 2015
Cash Dividend 7.80 06 Mar 2014
Cash Dividend 7.35 07 Mar 2013
Cash Dividend 6.80 08 Mar 2012
Cash Dividend 6.60 03 Mar 2011
Cash Dividend 6.00 04 Mar 2010
Cash Dividend 5.00 16 Mar 2009
Cash Dividend 4.60 07 Mar 2008
Cash Dividend 3.40 08 Mar 2007
Cash Dividend 2.50 02 Mar 2006
Cash Dividend 2.00 03 Mar 2005
Cash Dividend 1.65 13 Apr 2004
Cash Dividend 1.45 04 Apr 2003
Cash Dividend 1.30 19 Apr 2002
Cash Dividend 1.15 06 Apr 2001
Cash Dividend 1.00 12 May 2000
Cash Dividend 0.87 23 Apr 1999
Cash Dividend 0.83 08 May 1998
Cash Dividend 0.75 09 May 1997
Cash Dividend 0.64 05 Jun 1996
Cash Dividend 0.55 02 Jun 1995
Data Source: Yahoo

Roche Holding AG Split History

BonusRatioEx Date
Split 100:1 04 May 2001
Data Source: Yahoo

Roche Holding AG Historical Data

DatePriceOpenHighLowDifferenceChange%
04 Oct 2024 258.50261.70263.00258.10-2.70-1.03%
03 Oct 2024 261.20265.60265.90261.20-4.40-1.66%
02 Oct 2024 265.60264.40266.60264.300.600.23%
01 Oct 2024 265.00271.90271.90264.40-5.60-2.07%
30 Sep 2024 270.60270.40273.60270.40-1.60-0.59%
27 Sep 2024 272.20270.80273.10270.201.600.59%
26 Sep 2024 270.60273.40274.50269.50-0.90-0.33%
25 Sep 2024 271.50271.80272.70270.301.400.52%
24 Sep 2024 270.10268.80270.10267.601.300.48%
23 Sep 2024 268.80267.50269.40266.50-0.40-0.15%
20 Sep 2024 269.20267.20270.20267.201.700.64%
19 Sep 2024 267.50271.00271.00267.20-0.90-0.34%
18 Sep 2024 268.40267.70269.30266.002.200.83%
17 Sep 2024 266.20265.40267.50264.402.100.80%
16 Sep 2024 264.10264.20265.60263.60-1.50-0.56%
13 Sep 2024 265.60263.00270.20263.002.600.99%
12 Sep 2024 263.00259.00264.60255.30-5.80-2.16%
11 Sep 2024 268.80266.30271.30266.30-0.10-0.04%
10 Sep 2024 268.90265.90270.40264.701.700.64%
09 Sep 2024 267.20274.90276.20262.00-7.00-2.55%
06 Sep 2024 274.20274.70278.30273.50-2.00-0.72%
05 Sep 2024 276.20275.30279.00274.40-3.00-1.07%
04 Sep 2024 279.20280.00282.00277.80-2.40-0.85%
03 Sep 2024 281.60285.00285.80280.10-6.10-2.12%
02 Sep 2024 287.70287.30288.20286.000.500.17%
30 Aug 2024 287.20285.00287.80284.101.800.63%
29 Aug 2024 285.40282.30285.40281.003.201.13%
28 Aug 2024 282.20281.80283.70281.000.200.07%
27 Aug 2024 282.00285.00285.00280.90-3.00-1.05%
26 Aug 2024 285.00283.50285.00283.201.800.64%
23 Aug 2024 283.20283.00284.70282.000.300.11%
22 Aug 2024 282.90284.30284.70282.40-0.30-0.11%
21 Aug 2024 283.20282.00284.40282.00-0.80-0.28%
20 Aug 2024 284.00283.70284.30281.800.800.28%
19 Aug 2024 283.20280.30283.70279.901.900.68%
16 Aug 2024 281.30281.80283.00280.00-0.40-0.14%
15 Aug 2024 281.70282.00283.10279.900.700.25%
14 Aug 2024 281.00279.70281.00277.201.600.57%
13 Aug 2024 279.40280.00280.50277.301.600.58%
12 Aug 2024 277.80276.80278.00275.800.700.25%
09 Aug 2024 277.10275.60277.10274.201.500.54%
08 Aug 2024 275.60274.90276.00271.401.400.51%
07 Aug 2024 274.20271.40274.90268.807.702.89%
06 Aug 2024 266.50268.20270.10264.00-3.50-1.30%
05 Aug 2024 270.00277.00277.20263.50-11.10-3.95%
02 Aug 2024 281.10282.80286.10278.20-4.70-1.64%
31 Jul 2024 285.80285.00285.90282.900.300.11%
30 Jul 2024 285.50284.10286.00282.200.100.04%
29 Jul 2024 285.40287.00287.40283.70-0.60-0.21%
26 Jul 2024 286.00280.00286.40278.708.503.06%
25 Jul 2024 277.50282.00285.40276.204.001.46%
24 Jul 2024 273.50273.00274.40271.000.200.07%
23 Jul 2024 273.30279.00279.80272.80-6.80-2.43%
22 Jul 2024 280.10279.00280.50278.201.800.65%
19 Jul 2024 278.30280.40281.00275.10-0.10-0.04%
18 Jul 2024 278.40278.30278.70274.204.401.61%
17 Jul 2024 274.00277.70278.00270.1015.105.83%
16 Jul 2024 258.90257.10259.40256.000.200.08%
15 Jul 2024 258.70255.40261.30254.603.901.53%
12 Jul 2024 254.80252.40255.70252.402.701.07%
11 Jul 2024 252.10251.40252.90250.103.101.24%
10 Jul 2024 249.00244.60250.00244.604.401.80%
09 Jul 2024 244.60244.10247.10243.700.900.37%
08 Jul 2024 243.70243.40244.50242.800.400.16%
05 Jul 2024 243.30243.90246.60243.20-0.10-0.04%
04 Jul 2024 243.40238.40244.00238.10-2.60-1.06%
03 Jul 2024 246.00248.10249.00245.70-2.50-1.01%
02 Jul 2024 248.50249.00249.30246.50-1.60-0.64%
01 Jul 2024 250.10249.00250.90248.900.600.24%
28 Jun 2024 249.50251.10252.20249.40-0.90-0.36%
27 Jun 2024 250.40250.00251.50249.600.800.32%
26 Jun 2024 249.60254.10254.90248.90-3.80-1.50%
25 Jun 2024 253.40254.80255.40252.20-2.00-0.78%
24 Jun 2024 255.40252.80255.50252.002.601.03%
21 Jun 2024 252.80250.20254.10250.102.801.12%
20 Jun 2024 250.00250.10250.80248.300.200.08%
19 Jun 2024 249.80248.30250.10247.801.900.77%
18 Jun 2024 247.90245.50248.00244.502.400.98%
17 Jun 2024 245.50247.00247.10243.50-2.10-0.85%
14 Jun 2024 247.60247.00248.50245.901.800.73%
13 Jun 2024 245.80243.50246.00242.702.300.94%
12 Jun 2024 243.50240.70243.50240.201.900.79%
11 Jun 2024 241.60239.70241.60239.001.900.79%
10 Jun 2024 239.70239.70242.60238.60-2.90-1.20%
07 Jun 2024 242.60239.30244.00238.804.501.89%
06 Jun 2024 238.10236.20239.10235.702.000.85%
05 Jun 2024 236.10235.60237.80235.301.900.81%
04 Jun 2024 234.20232.40235.60232.302.100.90%
03 Jun 2024 232.10232.70233.30230.701.100.48%
31 May 2024 231.00228.20231.90227.202.701.18%
30 May 2024 228.30227.10228.70226.50-1.30-0.57%
29 May 2024 229.60228.30231.10227.300.800.35%
28 May 2024 228.80230.80231.70228.30-1.10-0.48%
27 May 2024 229.90230.20231.30229.60-0.50-0.22%
24 May 2024 230.40232.00232.50230.10-1.70-0.73%
23 May 2024 232.10232.50234.90232.100.200.09%
22 May 2024 231.90235.50235.50231.10-2.50-1.07%
21 May 2024 234.40238.50238.80234.40-2.70-1.14%
17 May 2024 237.10235.10237.80234.002.300.98%
16 May 2024 234.80235.00238.40233.507.303.21%
15 May 2024 227.50224.60228.20224.602.901.29%
14 May 2024 224.60224.50225.10221.70-3.20-1.40%
13 May 2024 227.80224.60228.40223.702.701.20%
10 May 2024 225.10224.10226.50224.002.801.26%
08 May 2024 222.30222.30223.20221.201.000.45%
07 May 2024 221.30218.10221.70218.102.801.28%
06 May 2024 218.50217.80219.70216.601.200.55%
03 May 2024 217.30213.60218.60212.903.201.49%
02 May 2024 214.10220.20222.80213.60-6.50-2.95%
30 Apr 2024 220.60220.80221.20219.10-0.60-0.27%
29 Apr 2024 221.20221.60223.20220.600.200.09%
26 Apr 2024 221.00220.20221.40219.202.201.01%
25 Apr 2024 218.80222.10222.90218.30-3.40-1.53%
24 Apr 2024 222.20226.60226.70220.60-7.50-3.27%
23 Apr 2024 229.70225.60230.50225.603.901.73%
22 Apr 2024 225.80222.90227.20222.903.701.67%
19 Apr 2024 222.10219.30222.10218.502.100.95%
18 Apr 2024 220.00219.40221.80219.10-0.10-0.05%
17 Apr 2024 220.10220.00222.20218.70-1.40-0.63%
16 Apr 2024 221.50224.10224.90220.30-3.60-1.60%
15 Apr 2024 225.10226.80227.20223.800.100.04%
12 Apr 2024 225.00224.60226.90224.50-1.10-0.49%
11 Apr 2024 226.10223.10228.90223.101.700.76%
10 Apr 2024 224.40222.80224.50222.302.601.17%
09 Apr 2024 221.80221.00223.80221.002.000.91%
08 Apr 2024 219.80218.10220.00217.000.300.14%
05 Apr 2024 219.50223.10223.70219.20-5.40-2.40%
04 Apr 2024 224.90226.40227.40224.10-1.50-0.66%
03 Apr 2024 226.40227.90228.00225.60-0.70-0.31%
02 Apr 2024 227.10230.20231.50227.10-2.60-1.13%
28 Mar 2024 229.70226.10230.05226.102.951.30%
27 Mar 2024 226.75227.55228.65226.10-0.45-0.20%
26 Mar 2024 227.20225.50227.70225.501.700.75%
25 Mar 2024 225.50225.60226.55224.900.200.09%
22 Mar 2024 225.30224.55227.85224.000.250.11%
21 Mar 2024 225.05229.00230.30224.05-5.90-2.55%
20 Mar 2024 230.95230.00232.00229.001.900.83%
19 Mar 2024 229.05229.00231.55227.00-0.55-0.24%
18 Mar 2024 229.60230.80231.00228.10-1.20-0.52%
15 Mar 2024 230.80233.00233.70230.40-1.60-0.69%
14 Mar 2024 232.40233.50234.85230.65-8.60-3.57%
13 Mar 2024 241.00244.75244.75240.65-3.75-1.53%
12 Mar 2024 244.75242.70245.55241.302.751.14%
11 Mar 2024 242.00239.90242.10239.453.801.60%
08 Mar 2024 238.20236.70238.50236.300.300.13%
07 Mar 2024 237.90236.45238.50235.802.000.85%
06 Mar 2024 235.90234.40236.55234.301.200.51%
05 Mar 2024 234.70233.50237.20232.951.150.49%
04 Mar 2024 233.55233.05235.00232.000.350.15%
01 Mar 2024 233.20232.10235.40231.651.250.54%
29 Feb 2024 231.95232.45233.50230.750.950.41%
28 Feb 2024 231.00232.55234.35230.80-0.95-0.41%
27 Feb 2024 231.95228.60233.20228.102.801.22%
26 Feb 2024 229.15232.95233.15229.15-3.25-1.40%
23 Feb 2024 232.40229.55232.60228.953.551.55%
22 Feb 2024 228.85232.55232.95227.30-2.00-0.87%
21 Feb 2024 230.85231.00231.55229.65-1.35-0.58%
20 Feb 2024 232.20232.30234.15231.400.200.09%
19 Feb 2024 232.00229.00232.55228.703.801.67%
16 Feb 2024 228.20225.75229.15225.751.250.55%
15 Feb 2024 226.95225.50228.20225.50-0.25-0.11%
14 Feb 2024 227.20228.15228.50226.55-1.30-0.57%
13 Feb 2024 228.50228.50230.25227.651.000.44%
12 Feb 2024 227.50224.75227.50224.252.601.16%
09 Feb 2024 224.90225.10225.10222.750.000.00%
08 Feb 2024 224.90226.80230.05224.75-3.30-1.45%
07 Feb 2024 228.20231.50231.90227.65-2.35-1.02%
06 Feb 2024 230.55231.10231.95227.000.050.02%
05 Feb 2024 230.50232.95234.00228.95-3.60-1.54%
02 Feb 2024 234.10233.90236.40233.150.600.26%
01 Feb 2024 233.50240.95241.20233.20-13.60-5.50%
31 Jan 2024 247.10248.95248.95245.100.400.16%
30 Jan 2024 246.70246.25248.45245.70-0.05-0.02%
29 Jan 2024 246.75246.35247.60245.80-0.70-0.28%
26 Jan 2024 247.45243.00248.70243.005.452.25%
25 Jan 2024 242.00244.00244.35240.15-3.15-1.28%
24 Jan 2024 245.15243.80245.15242.851.400.57%
23 Jan 2024 243.75246.90248.65243.45-4.05-1.63%
22 Jan 2024 247.80245.10248.90244.253.701.52%
19 Jan 2024 244.10248.00249.10244.10-1.85-0.75%
18 Jan 2024 245.95244.75248.25243.60-1.30-0.53%
17 Jan 2024 247.25248.00248.70246.15-2.85-1.14%
16 Jan 2024 250.10250.00250.80247.45-0.75-0.30%
15 Jan 2024 250.85251.50251.60250.40-1.65-0.65%
12 Jan 2024 252.50252.85254.20251.701.900.76%
11 Jan 2024 250.60253.80254.95250.05-3.30-1.30%
10 Jan 2024 253.90250.80254.90249.401.650.65%
09 Jan 2024 252.25252.30253.85251.350.800.32%
08 Jan 2024 251.45251.55252.15249.800.150.06%
05 Jan 2024 251.30254.10255.90250.20-3.05-1.20%
04 Jan 2024 254.35254.45255.75251.602.500.99%
03 Jan 2024 251.85249.05253.45248.257.353.01%
29 Dec 2023 244.50242.50244.70242.302.050.85%
28 Dec 2023 242.45243.70244.50242.45-1.25-0.51%
27 Dec 2023 243.70243.50245.30243.10-0.60-0.25%
22 Dec 2023 244.30242.45244.60242.30-0.70-0.29%
21 Dec 2023 245.00243.10245.50241.301.500.62%
20 Dec 2023 243.50244.25246.30243.25-0.55-0.23%
19 Dec 2023 244.05244.65245.85243.30-1.15-0.47%
18 Dec 2023 245.20243.60246.30242.800.850.35%
15 Dec 2023 244.35246.50247.30243.10-1.55-0.63%
14 Dec 2023 245.90253.55254.80245.45-6.75-2.67%
13 Dec 2023 252.65253.20255.35252.10-1.05-0.41%
12 Dec 2023 253.70253.50255.80253.45-0.60-0.24%
11 Dec 2023 254.30253.00254.65252.551.000.39%
08 Dec 2023 253.30249.45254.20249.303.851.54%
07 Dec 2023 249.45251.40252.05249.20-0.50-0.20%
06 Dec 2023 249.95249.95251.85247.30-1.00-0.40%
05 Dec 2023 250.95248.25252.20246.354.651.89%
04 Dec 2023 246.30241.50246.95241.406.702.80%
01 Dec 2023 239.60235.30240.30235.253.551.50%
30 Nov 2023 236.05236.50238.10234.80-0.35-0.15%
29 Nov 2023 236.40236.00237.85235.450.500.21%
28 Nov 2023 235.90236.00236.25233.30-1.00-0.42%
27 Nov 2023 236.90239.05239.25236.90-1.80-0.75%
24 Nov 2023 238.70239.50239.85238.450.350.15%
23 Nov 2023 238.35237.00238.95236.451.750.74%
22 Nov 2023 236.60237.95238.20236.50-1.00-0.42%
21 Nov 2023 237.60237.10237.75236.100.450.19%
20 Nov 2023 237.15237.15237.85235.55-0.45-0.19%
17 Nov 2023 237.60237.40238.60236.700.750.32%
16 Nov 2023 236.85238.15238.90236.70-1.15-0.48%
15 Nov 2023 238.00240.00241.80237.75-1.60-0.67%
14 Nov 2023 239.60239.65240.35238.100.850.36%
13 Nov 2023 238.75237.00239.50236.152.000.84%
10 Nov 2023 236.75238.05239.70235.65-1.35-0.57%
09 Nov 2023 238.10238.70240.80237.40-0.05-0.02%
08 Nov 2023 238.15237.40239.45236.601.750.74%
07 Nov 2023 236.40235.35238.00235.20-0.75-0.32%
06 Nov 2023 237.15237.25237.40235.80-0.10-0.04%
03 Nov 2023 237.25238.50241.05236.80-0.90-0.38%
02 Nov 2023 238.15237.35239.50236.350.450.19%
01 Nov 2023 237.70235.85239.65234.903.851.65%
31 Oct 2023 233.85238.95239.00230.90-7.45-3.09%
30 Oct 2023 241.30238.85242.45238.853.551.49%
27 Oct 2023 237.75237.45240.50236.200.500.21%
26 Oct 2023 237.25236.40237.80235.00-0.30-0.13%
25 Oct 2023 237.55236.05237.80234.050.350.15%
24 Oct 2023 237.20235.25237.20233.20-0.35-0.15%
23 Oct 2023 237.55240.75240.75236.55-1.45-0.61%
20 Oct 2023 239.00237.50240.40236.650.550.23%
19 Oct 2023 238.45241.00242.60236.75-11.00-4.41%
18 Oct 2023 249.45250.60252.75249.45-3.05-1.21%
17 Oct 2023 252.50251.05254.70251.050.350.14%
16 Oct 2023 252.15255.20255.40249.20-2.90-1.14%
13 Oct 2023 255.05253.20256.00253.002.350.93%
12 Oct 2023 252.70254.60255.75252.70-1.35-0.53%
11 Oct 2023 254.05252.85256.65252.851.400.55%
10 Oct 2023 252.65251.00253.15250.951.800.72%
09 Oct 2023 250.85248.20252.00247.852.751.11%
06 Oct 2023 248.10247.30248.65246.451.400.57%
05 Oct 2023 246.70244.15247.65243.752.751.13%
04 Oct 2023 243.95244.95246.25243.80-2.40-0.97%
Data Source: Yahoo

Trading Information

Stock Price History

52-Week Low Change 45.60
52-Week Low Change % 0.21%
52-Week High Change -29.70
52-Week High Change % -0.10%

Stock Price Average

50 Day Average 275.37
50 Day Average Change -16.87
50 Day Average Change % -0.06%
200 Day Average 247.28
200 Day Average Change 11.22
200 Day Average Change % 0.05%

Share Statistics

Roche Holding AG Financials

 2019-12-312020-12-312021-12-312022-12-312023-12-31
Amortization Cash Flow 1750000000.01556000000.0938000000.0716000000.0
Beginning Cash Position 6075000000.05727000000.06850000000.04991000000.0
Capital Expenditure -6690000000.0-4549000000.0-4552000000.0-4649000000.0
Cash Dividends Paid -7700000000.0-7773000000.0-7446000000.0-7590000000.0
Change In Working Capital -2060000000.0-994000000.0-2418000000.0-1107000000.0
Changes In Cash -167000000.01316000000.0-1396000000.01213000000.0
Common Stock Dividend Paid-7449000000.0-7700000000.0   
Common Stock Issuance -2126000000.0-1406000000.0-1257000000.0-1144000000.0
Common Stock Payments 0.0-18991000000.00.0 
Deferred Tax 2897000000.02463000000.02796000000.01721000000.0
Depreciation 2808000000.02887000000.02906000000.02748000000.0
Depreciation And Amortization 4558000000.04443000000.03844000000.03464000000.0
Effect Of Exchange Rate Changes -181000000.0-193000000.0-463000000.0-828000000.0
End Cash Position 5727000000.06850000000.04991000000.05376000000.0
Financing Cash Flow -9666000000.0-13108000000.0-16275000000.0-4239000000.0
Free Cash Flow 11876000000.016427000000.013251000000.011446000000.0
Gain Loss On Investment Securities -239000000.0-496000000.0-612000000.0-558000000.0
Interest Paid CFF -422000000.0-405000000.0-557000000.0-770000000.0
Interest Received CFI 16000000.0-2000000.032000000.0168000000.0
Investing Cash Flow -9067000000.0-6552000000.0-2924000000.0-10643000000.0
Issuance Of Capital Stock -2126000000.0-1406000000.0-1257000000.0-1144000000.0
Issuance Of Debt 341000000.020312000000.08442000000.08342000000.0
Long Term Debt Issuance 341000000.020312000000.08442000000.08342000000.0
Long Term Debt Payments 0.0-2448000000.0-15433000000.0-1751000000.0
Net Business Purchase And Sale -8000000.0-2251000000.01000000.01000000.0
Net Common Stock Issuance -2126000000.0-20397000000.0-1257000000.0-1144000000.0
Net Income From Continuing Operations 15068000000.014935000000.013531000000.012358000000.0
Net Intangibles Purchase And Sale -3162000000.0-856000000.0-1103000000.0-907000000.0
Net Investment Purchase And Sale -997000000.0363000000.01127000000.0-707000000.0
Net Issuance Payments Of Debt 659000000.016730000000.0-5698000000.05785000000.0
Net Long Term Debt Issuance 341000000.017864000000.0-6991000000.06591000000.0
Net Other Financing Charges 622000000.0-543000000.0-506000000.0153000000.0
Net Other Investing Changes -1458000000.0-174000000.0386000000.0-5629000000.0
Net PPEPurchase And Sale -3458000000.0-3632000000.0-3367000000.0-3569000000.0
Net Short Term Debt Issuance 318000000.0-1134000000.01293000000.0-806000000.0
Operating Cash Flow 18566000000.020976000000.017803000000.016095000000.0
Other Non Cash Items 540000000.0722000000.01131000000.01260000000.0
Pension And Employee Benefit Expense 656000000.0678000000.0611000000.0453000000.0
Provisionand Write Offof Assets 459000000.01864000000.0514000000.0572000000.0
Purchase Of Business -11000000.0-2258000000.00.00.0
Purchase Of Intangibles -3162000000.0-856000000.0-1103000000.0-907000000.0
Purchase Of Investment -1350000000.0-201000000.0-271000000.0-832000000.0
Purchase Of PPE -3528000000.0-3693000000.0-3449000000.0-3742000000.0
Repayment Of Debt 0.0-2448000000.0-15433000000.0-1751000000.0
Repurchase Of Capital Stock 0.0-18991000000.00.0 
Sale Of Business 3000000.07000000.01000000.01000000.0
Sale Of Intangibles 0.00.00.00.0
Sale Of Investment 353000000.0564000000.01398000000.0125000000.0
Sale Of PPE 70000000.061000000.082000000.0173000000.0
Stock Based Compensation 713000000.0663000000.0738000000.0830000000.0
Taxes Refund Paid -3236000000.0-3343000000.0-4102000000.0-3620000000.0
Data Source: Yahoo

Similar Calculator

View all

Disclaimer: sensexindia.in would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore sensexindia.in doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
sensexindia.in or anyone involved with sensexindia.in will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.