SHARE twitter icon webp whatsapp icon webp

 
Currency
10.53%
CAGR (3 year)
4.10%
CAGR (5 year)
Market Cap
Exchange
Type Disp
Dividend Rate
Trailing PE
Price To Book
Change (1 year)
Dividend Yield
Region
Quote Type
Language
Market State
Market
High
370.2
Low
365.3
Returns
0.41%

Historical Data

 - Last 30 Years Annual Avg 6.28%
 - CAGR 5.59%
YearJanFebMarAprMayJunJulAugSepOctNovDecAnnualAnnual Avg
1995



4.36%
68.88 		3.27%
71.13 		5.60%
75.11 		1.97%
76.59 		1.01%
77.36 		3.10%
79.76 		6.37%
84.84 		0.00%
84.84 		68.88
1996 0.90%
85.6 		0.12%
85.7 		0.00%
85.7 		0.00%
85.7 		7.39%
92.03 		-0.05%
91.98 		-3.90%
88.39 		0.23%
88.59 		0.98%
89.46 		3.52%
92.61 		4.81%
97.06 		3.95%
100.89 		18.92% 72.73
1997 19.97%
121.04 		-0.64%
120.26 		0.24%
120.55 		0.04%
120.6 		1.04%
121.86 		4.96%
127.91 		10.76%
141.67 		-14.19%
121.57 		2.79%
124.96 		-4.61%
119.2 		3.69%
123.6 		13.68%
140.51 		39.27% 76.80
1998 5.76%
148.6 		11.99%
166.42 		-3.99%
159.78 		-7.82%
147.29 		0.20%
147.58 		-2.23%
144.29 		7.75%
155.47 		-6.76%
144.96 		-0.43%
144.33 		6.04%
153.05 		3.80%
158.86 		2.20%
162.35 		15.54% 81.09
1999 10.32%
179.11 		-0.76%
177.75 		-1.63%
174.85 		-0.61%
173.78 		-8.30%
159.35 		-2.86%
154.79 		3.20%
159.74 		6.24%
169.71 		-0.88%
168.21 		5.39%
177.27 		4.92%
185.99 		-1.56%
183.08 		12.77% 85.62
2000 -5.82%
172.43 		1.01%
174.17 		0.44%
174.94 		-0.27%
174.46 		-1.16%
172.43 		-7.90%
158.8 		-1.26%
156.8 		-0.51%
156 		-2.56%
152 		8.03%
164.2 		4.75%
172 		-4.01%
165.1 		-9.82% 90.41
2001 -8.60%
150.9 		-4.57%
144 		-13.19%
125 		-0.32%
124.6 		8.75%
135.5 		-4.43%
129.5 		1.54%
131.5 		-9.13%
119.5 		-2.93%
116 		-2.37%
113.25 		3.97%
117.75 		0.64%
118.5 		-28.23% 95.46
2002 -4.01%
113.75 		5.27%
119.75 		9.19%
130.75 		-6.12%
122.75 		2.44%
125.75 		-10.54%
112.5 		-6.22%
105.5 		2.13%
107.75 		-7.52%
99.65 		4.87%
104.5 		0.96%
105.5 		-8.67%
96.35 		-18.69% 100.80
2003 -2.59%
93.85 		-13.21%
81.45 		-0.68%
80.9 		6.67%
86.3 		15.06%
99.3 		7.00%
106.25 		7.76%
114.5 		-6.33%
107.25 		2.10%
109.5 		0.91%
110.5 		5.43%
116.5 		7.08%
124.75 		29.48% 106.43
2004 2.20%
127.5 		2.75%
131 		-5.53%
123.75 		9.90%
136 		-2.94%
132 		-6.06%
124 		2.02%
126.5 		-2.96%
122.75 		5.09%
129 		-5.12%
122.4 		-1.96%
120 		9.08%
130.9 		4.93% 112.38
2005 -3.28%
126.6 		-3.24%
122.5 		4.65%
128.2 		12.01%
143.6 		9.61%
157.4 		3.05%
162.2 		8.01%
175.2 		-1.14%
173.2 		3.81%
179.8 		7.12%
192.6 		2.60%
197.6 		-0.15%
197.3 		50.73% 118.66
2006 2.38%
202 		-4.01%
193.9 		0.10%
194.1 		-1.75%
190.7 		-0.52%
189.7 		6.54%
202.1 		8.36%
219 		3.61%
226.9 		-4.72%
216.2 		0.69%
217.7 		-0.55%
216.5 		0.92%
218.5 		10.75% 125.29
2007 6.96%
233.7 		-6.97%
217.4 		-1.10%
215 		6.14%
228.2 		-1.49%
224.8 		-3.29%
217.4 		-1.29%
214.6 		-2.14%
210 		0.52%
211.1 		-6.40%
197.6 		9.06%
215.5 		-9.23%
195.6 		-10.48% 132.29
2008 0.10%
195.8 		4.65%
204.9 		-8.78%
186.9 		-7.54%
172.8 		3.99%
179.7 		2.39%
184 		5.60%
194.3 		-4.27%
186 		-6.18%
174.5 		1.32%
176.8 		-3.85%
170 		-4.41%
162.5 		-16.92% 139.69
2009 0.55%
163.4 		-18.60%
133 		17.44%
156.2 		-7.49%
144.5 		0.76%
145.6 		1.44%
147.7 		14.08%
168.5 		-0.12%
168.3 		-0.48%
167.5 		-1.67%
164.7 		-0.24%
164.3 		8.28%
177.9 		9.48% 147.50
2010 0.34%
178.5 		0.50%
179.4 		-4.68%
171 		-0.53%
170.1 		-6.70%
158.7 		-6.05%
149.1 		-9.12%
135.5 		1.85%
138 		-2.75%
134.2 		7.68%
144.5 		-4.64%
137.8 		-0.58%
137 		-22.99% 155.75
2011 4.82%
143.6 		-2.44%
140.1 		-6.35%
131.2 		6.94%
140.3 		6.91%
150 		-6.20%
140.7 		0.64%
141.6 		-0.35%
141.1 		4.25%
147.1 		-1.63%
144.7 		0.21%
145 		9.79%
159.2 		16.20% 164.46
2012 -2.14%
155.8 		1.09%
157.5 		-0.25%
157.1 		5.54%
165.8 		-8.56%
151.6 		7.92%
163.6 		5.93%
173.3 		0.29%
173.8 		1.09%
175.7 		1.94%
179.1 		1.84%
182.4 		0.88%
184 		15.58% 173.65
2013 9.46%
201.4 		6.60%
214.7 		2.93%
221 		5.16%
232.4 		2.88%
239.1 		-1.71%
235 		-2.98%
228 		1.80%
232.1 		5.08%
243.9 		2.99%
251.2 		0.60%
252.7 		-1.39%
249.2 		35.43% 183.36
2014 0.04%
249.3 		8.86%
271.4 		-2.36%
265 		-2.64%
258 		2.13%
263.5 		0.38%
264.5 		0.08%
264.7 		1.13%
267.7 		5.75%
283.1 		0.21%
283.7 		2.01%
289.4 		-6.74%
269.9 		8.31% 193.61
2015 -7.89%
248.6 		4.10%
258.8 		3.59%
268.1 		0.48%
269.4 		2.52%
276.2 		-5.14%
262 		6.53%
279.1 		-5.41%
264 		-2.65%
257 		4.40%
268.3 		2.68%
275.5 		0.33%
276.4 		2.41% 204.43
2016 -4.52%
263.9 		-2.61%
257 		-7.90%
236.7 		2.45%
242.5 		7.59%
260.9 		-1.84%
256.1 		-3.36%
247.5 		-3.11%
239.8 		0.50%
241 		-5.60%
227.5 		-0.35%
226.7 		2.60%
232.6 		-15.85% 215.86
2017 0.17%
233 		5.02%
244.7 		4.54%
255.8 		1.76%
260.3 		2.11%
265.8 		-8.13%
244.2 		0.29%
244.9 		-0.57%
243.5 		1.52%
247.2 		-6.76%
230.5 		7.68%
248.2 		-0.68%
246.5 		5.98% 227.93
2018 -6.92%
229.45 		-4.42%
219.3 		-0.09%
219.1 		0.80%
220.85 		-4.44%
211.05 		4.50%
220.55 		10.20%
243.05 		-0.93%
240.8 		-1.27%
237.75 		3.09%
245.1 		5.71%
259.1 		-6.06%
243.4 		-1.26% 240.67
2019 8.44%
263.95 		5.06%
277.3 		-1.48%
273.2 		-1.68%
268.6 		-2.05%
263.1 		4.39%
274.65 		-2.91%
266.65 		1.48%
270.6 		7.34%
290.45 		2.19%
296.8 		3.84%
308.2 		1.88%
314 		29.01% 254.12
2020 3.28%
324.3 		-4.50%
309.7 		1.40%
314.05 		6.81%
335.45 		-0.82%
332.7 		-1.31%
328.35 		-3.73%
316.1 		-0.13%
315.7 		-0.17%
315.15 		-6.47%
294.75 		1.46%
299.05 		3.33%
309 		-1.59% 268.33
2021 -0.60%
307.15 		-3.00%
297.95 		2.52%
305.45 		-2.57%
297.6 		5.07%
312.7 		11.46%
348.55 		0.52%
350.35 		4.97%
367.75 		-7.02%
341.95 		3.54%
354.05 		1.58%
359.65 		5.41%
379.1 		22.69% 283.33
2022 -5.86%
356.9 		-1.98%
349.85 		4.74%
366.45 		-1.11%
362.4 		-9.93%
326.4 		-2.41%
318.55 		-0.99%
315.4 		0.00%
315.4 		2.55%
323.45 		2.81%
332.55 		-7.44%
307.8 		-5.62%
290.5 		-23.37% 299.17
2023 -1.81%
285.25 		-4.72%
271.8 		-3.99%
260.95 		7.43%
280.35 		2.80%
288.2 		-5.10%
273.5 		-1.06%
270.6 		-3.81%
260.3 		-3.78%
250.45 		-6.63%
233.85 		0.94%
236.05 		3.58%
244.5 		-15.83% 315.89
2024 1.06%
247.1 		-6.13%
231.95 		-0.97%
229.7 		-3.96%
220.6 		4.71%
231 		8.01%
249.5 		14.55%
285.8 		0.49%
287.2 		-5.78%
270.6 		-1.00%
267.9 		-4.63%
255.5 		0.00%
255.5 		4.50% 333.55
2025 11.94%
286 		4.62%
299.2 		-2.91%
290.5 		-7.30%
269.3 		-1.41%
265.5 		-2.67%
258.4 		-0.50%
257.1 		1.24%
260.3 		-0.15%
259.9 		-0.38%
258.9 		18.73%
307.4 		6.77%
328.2 		28.45% 352.20
2026 6.86%
350.7 		4.65%
367









11.82% 371.89
Data Source: Yahoo

Performance

Today’s Low
Today’s High
52W Low
52W High
Today Open
Prev. Close
Volume

historical chart

52-Week Range
Quote Source Name
Triggerable
Custom Price Alert Confidence
Exchange
Message Board Id
Exchange Timezone Name
Exchange Timezone Short Name
Gmt Off Set Milliseconds
Esg Populated
First Trade Date Milliseconds
Price Hint
Regular Market Day Range
Financial Currency
Regular Market Time
Source Interval
Exchange Data Delayed By
Tradeable
Crypto Tradeable
Symbol

Dividend History

TypeAmountEx Date
Cash Dividend 9.70 27 Mar 2025
Cash Dividend 9.60 14 Mar 2024
Cash Dividend 9.50 16 Mar 2023
Cash Dividend 9.30 17 Mar 2022
Cash Dividend 9.10 18 Mar 2021
Cash Dividend 9.00 19 Mar 2020
Cash Dividend 8.70 07 Mar 2019
Cash Dividend 8.30 15 Mar 2018
Cash Dividend 8.20 16 Mar 2017
Cash Dividend 8.10 03 Mar 2016
Cash Dividend 8.00 05 Mar 2015
Cash Dividend 7.80 06 Mar 2014
Cash Dividend 7.35 07 Mar 2013
Cash Dividend 6.80 08 Mar 2012
Cash Dividend 6.60 03 Mar 2011
Cash Dividend 6.00 04 Mar 2010
Cash Dividend 5.00 16 Mar 2009
Cash Dividend 4.60 07 Mar 2008
Cash Dividend 3.40 08 Mar 2007
Cash Dividend 2.50 02 Mar 2006
Cash Dividend 2.00 03 Mar 2005
Cash Dividend 1.65 13 Apr 2004
Cash Dividend 1.45 04 Apr 2003
Cash Dividend 1.30 19 Apr 2002
Cash Dividend 1.15 06 Apr 2001
Cash Dividend 1.00 12 May 2000
Cash Dividend 0.87 23 Apr 1999
Cash Dividend 0.83 08 May 1998
Cash Dividend 0.75 09 May 1997
Cash Dividend 1.00 05 Jun 1996
Cash Dividend 0.55 02 Jun 1995
Data Source: Yahoo

Split History

BonusRatioEx Date
Split 100:1 04 May 2001
Data Source: Yahoo

Historical Data

DatePriceOpenHighLowDifferenceChange%
27 Feb 2026 367.00364.40370.20364.003.400.94%
26 Feb 2026 363.60366.40371.10362.40-5.50-1.49%
25 Feb 2026 369.10373.30373.90368.50-4.90-1.31%
24 Feb 2026 374.00370.00374.90368.903.600.97%
23 Feb 2026 370.40367.40370.40365.802.600.71%
20 Feb 2026 367.80369.30369.30363.80-0.40-0.11%
19 Feb 2026 368.20370.30372.40363.70-1.10-0.30%
18 Feb 2026 369.30370.00371.60367.900.100.03%
17 Feb 2026 369.20362.00369.30361.907.802.16%
16 Feb 2026 361.40360.00361.40358.001.400.39%
13 Feb 2026 360.00360.90361.80357.500.300.08%
12 Feb 2026 359.70358.10360.50356.602.900.81%
11 Feb 2026 356.80350.80356.80347.805.701.62%
10 Feb 2026 351.10356.00356.00349.30-2.70-0.76%
09 Feb 2026 353.80352.00357.10349.20-2.60-0.73%
06 Feb 2026 356.40355.30357.20352.50-2.30-0.64%
05 Feb 2026 358.70355.10359.20353.90-1.90-0.53%
04 Feb 2026 360.60352.50362.30350.308.102.30%
03 Feb 2026 352.50355.00356.80351.90-2.00-0.56%
02 Feb 2026 354.50348.00354.50347.103.801.08%
30 Jan 2026 350.70347.00352.20345.303.701.07%
29 Jan 2026 347.00336.30349.00331.208.702.57%
28 Jan 2026 338.30342.30344.00335.80-11.70-3.34%
27 Jan 2026 350.00352.00355.10348.10-0.50-0.14%
26 Jan 2026 350.50346.30350.50344.602.400.69%
23 Jan 2026 348.10348.90349.50344.900.200.06%
22 Jan 2026 347.90344.80348.70344.503.200.93%
21 Jan 2026 344.70344.10346.00342.00-1.30-0.38%
20 Jan 2026 346.00344.70346.00341.10-0.80-0.23%
19 Jan 2026 346.80346.60349.60345.50-2.10-0.60%
16 Jan 2026 348.90348.00349.70345.803.200.93%
15 Jan 2026 345.70344.00348.30342.901.600.46%
14 Jan 2026 344.10340.10346.00339.003.200.94%
13 Jan 2026 340.90341.70342.50337.40-1.60-0.47%
12 Jan 2026 342.50338.70342.90337.401.700.50%
09 Jan 2026 340.80340.00342.10338.001.400.41%
08 Jan 2026 339.40339.60342.30336.201.200.35%
07 Jan 2026 338.20331.70338.20330.708.302.52%
06 Jan 2026 329.90326.20332.30323.604.401.35%
05 Jan 2026 325.50328.00328.20323.20-2.70-0.82%
30 Dec 2025 328.20327.80329.30326.700.500.15%
29 Dec 2025 327.70330.00331.00327.60-1.90-0.58%
23 Dec 2025 329.60325.70331.20325.504.501.38%
22 Dec 2025 325.10323.70325.20321.40-0.40-0.12%
19 Dec 2025 325.50322.40327.30319.406.001.88%
18 Dec 2025 319.50316.20319.50314.902.400.76%
17 Dec 2025 317.10318.70318.90314.70-3.30-1.03%
16 Dec 2025 320.40324.20325.80319.00-1.50-0.47%
15 Dec 2025 321.90316.10322.40315.705.101.61%
12 Dec 2025 316.80318.50318.50313.10-1.10-0.35%
11 Dec 2025 317.90319.10324.40314.00-4.10-1.27%
10 Dec 2025 322.00314.10327.30310.506.702.12%
09 Dec 2025 315.30317.50318.90315.30-2.40-0.76%
08 Dec 2025 317.70311.90318.50310.706.802.19%
05 Dec 2025 310.90311.30314.00308.600.800.26%
04 Dec 2025 310.10312.40314.70310.10-3.70-1.18%
03 Dec 2025 313.80313.90319.00312.500.500.16%
02 Dec 2025 313.30307.60315.00307.304.301.39%
01 Dec 2025 309.00304.50309.50303.001.600.52%
28 Nov 2025 307.40308.90310.40306.30-1.90-0.61%
27 Nov 2025 309.30311.30312.20309.10-3.60-1.15%
26 Nov 2025 312.90315.00315.70311.20-0.70-0.22%
25 Nov 2025 313.60311.30314.10307.902.700.87%
24 Nov 2025 310.90316.00316.00310.90-4.70-1.49%
21 Nov 2025 315.60313.70315.90311.903.801.22%
20 Nov 2025 311.80311.70313.70309.701.600.52%
19 Nov 2025 310.20310.00311.80308.603.501.14%
18 Nov 2025 306.70296.70310.70296.4019.506.79%
17 Nov 2025 287.20286.00287.20283.601.100.38%
14 Nov 2025 286.10288.10289.10284.20-3.80-1.31%
13 Nov 2025 289.90290.10291.50289.00-0.50-0.17%
12 Nov 2025 290.40290.00290.80286.401.700.59%
11 Nov 2025 288.70282.00289.70280.009.803.51%
10 Nov 2025 278.90274.00281.50272.2010.503.91%
07 Nov 2025 268.40264.40268.80264.203.201.21%
06 Nov 2025 265.20265.90266.20262.500.100.04%
05 Nov 2025 265.10261.30265.30260.601.100.42%
04 Nov 2025 264.00260.10264.50258.804.501.73%
03 Nov 2025 259.50259.00262.60258.200.600.23%
31 Oct 2025 258.90261.40262.40258.40-2.80-1.07%
30 Oct 2025 261.70259.20262.30258.301.300.50%
29 Oct 2025 260.40262.30263.00259.40-0.70-0.27%
28 Oct 2025 261.10267.40268.30260.10-6.30-2.36%
27 Oct 2025 267.40268.80269.60263.60-3.80-1.40%
24 Oct 2025 271.20270.50274.10270.30-0.40-0.15%
23 Oct 2025 271.60273.40275.80269.10-8.90-3.17%
22 Oct 2025 280.50279.50281.30279.10-0.30-0.11%
21 Oct 2025 280.80281.00281.70278.80-0.30-0.11%
20 Oct 2025 281.10279.50281.50276.60-2.60-0.92%
17 Oct 2025 283.70282.70284.20279.60-1.60-0.56%
16 Oct 2025 285.30282.10285.60281.801.200.42%
15 Oct 2025 284.10285.50286.00279.10-2.10-0.73%
14 Oct 2025 286.20287.80290.60286.00-3.90-1.34%
13 Oct 2025 290.10291.50292.00288.30-0.10-0.03%
10 Oct 2025 290.20294.00294.60290.20-3.40-1.16%
09 Oct 2025 293.60290.50294.90290.102.300.79%
08 Oct 2025 291.30290.00294.30289.002.800.97%
07 Oct 2025 288.50287.70290.20285.900.100.03%
06 Oct 2025 288.40287.90289.60286.701.600.56%
03 Oct 2025 286.80282.50289.30282.402.500.88%
02 Oct 2025 284.30286.00287.00282.602.000.71%
01 Oct 2025 282.30267.30282.30266.4022.408.62%
30 Sep 2025 259.90254.90261.90254.003.801.48%
29 Sep 2025 256.10253.00256.10252.702.601.03%
26 Sep 2025 253.50254.10255.90252.20-1.50-0.59%
25 Sep 2025 255.00259.50259.90255.00-4.90-1.89%
24 Sep 2025 259.90265.20265.50259.50-5.30-2.00%
23 Sep 2025 265.20270.10270.60265.20-5.90-2.18%
22 Sep 2025 271.10267.60272.70266.606.002.26%
19 Sep 2025 265.10261.80266.20261.303.601.38%
18 Sep 2025 261.50262.00262.20260.001.100.42%
17 Sep 2025 260.40258.10260.40257.502.000.77%
16 Sep 2025 258.40259.70261.10258.10-2.00-0.77%
15 Sep 2025 260.40264.20264.40260.10-4.10-1.55%
12 Sep 2025 264.50268.30268.70264.20-3.90-1.45%
11 Sep 2025 268.40267.50268.40265.602.300.86%
10 Sep 2025 266.10269.40270.40265.20-3.60-1.33%
09 Sep 2025 269.70269.90270.80268.30-0.40-0.15%
08 Sep 2025 270.10274.10274.10268.00-4.10-1.50%
05 Sep 2025 274.20277.50277.50273.40-1.50-0.54%
04 Sep 2025 275.70269.50276.60269.006.202.30%
03 Sep 2025 269.50265.00269.60263.707.502.86%
02 Sep 2025 262.00259.40263.90259.001.800.69%
01 Sep 2025 260.20260.90262.60259.40-0.10-0.04%
29 Aug 2025 260.30260.70261.80259.50-0.70-0.27%
28 Aug 2025 261.00261.20262.00259.20-1.60-0.61%
27 Aug 2025 262.60258.80262.60258.403.401.31%
26 Aug 2025 259.20257.30262.30257.30-0.70-0.27%
25 Aug 2025 259.90260.70262.10259.70-1.60-0.61%
22 Aug 2025 261.50260.60264.00260.60-1.00-0.38%
21 Aug 2025 262.50261.40262.50260.200.100.04%
20 Aug 2025 262.40259.60263.40259.302.200.85%
19 Aug 2025 260.20255.90260.50255.304.201.64%
18 Aug 2025 256.00255.80256.60254.600.000.00%
15 Aug 2025 256.00252.00256.00251.905.902.36%
14 Aug 2025 250.10248.80250.50248.400.400.16%
13 Aug 2025 249.70247.20249.70245.103.301.34%
12 Aug 2025 246.40245.60246.50243.900.100.04%
11 Aug 2025 246.30246.60248.70244.20-0.10-0.04%
08 Aug 2025 246.40247.20248.50244.40-2.70-1.08%
07 Aug 2025 249.10248.10252.00244.400.500.20%
06 Aug 2025 248.60254.00255.10247.70-6.80-2.66%
05 Aug 2025 255.40255.80256.60254.000.400.16%
04 Aug 2025 255.00250.50255.00248.90-2.10-0.82%
31 Jul 2025 257.10262.00263.20256.40-2.50-0.96%
30 Jul 2025 259.60259.30261.40258.500.100.04%
29 Jul 2025 259.50260.40262.50259.10-1.10-0.42%
28 Jul 2025 260.60262.40264.80259.901.400.54%
25 Jul 2025 259.20263.70264.90259.20-5.90-2.23%
24 Jul 2025 265.10266.00268.80261.103.801.45%
23 Jul 2025 261.30255.20261.60254.707.202.83%
22 Jul 2025 254.10253.00255.20251.10-1.50-0.59%
21 Jul 2025 255.60255.80257.60254.30-2.90-1.12%
18 Jul 2025 258.50256.50259.30255.601.500.58%
17 Jul 2025 257.00257.40257.90255.700.800.31%
16 Jul 2025 256.20254.10258.60254.001.200.47%
15 Jul 2025 255.00254.50258.70254.00-2.70-1.05%
14 Jul 2025 257.70256.00258.60255.900.900.35%
11 Jul 2025 256.80261.50261.90256.80-6.20-2.36%
10 Jul 2025 263.00260.60263.10260.303.001.15%
09 Jul 2025 260.00256.40260.00255.002.300.89%
08 Jul 2025 257.70256.20257.70253.700.600.23%
07 Jul 2025 257.10259.60259.60256.50-2.90-1.12%
04 Jul 2025 260.00256.10263.90255.802.400.93%
03 Jul 2025 257.60261.00262.00256.70-2.50-0.96%
02 Jul 2025 260.10260.30261.00258.40-0.60-0.23%
01 Jul 2025 260.70259.40260.70257.002.300.89%
30 Jun 2025 258.40261.40262.50258.40-3.20-1.22%
27 Jun 2025 261.60262.90264.10260.80-0.50-0.19%
26 Jun 2025 262.10260.50263.30260.002.701.04%
25 Jun 2025 259.40261.40262.60259.10-2.70-1.03%
24 Jun 2025 262.10262.60264.40261.301.600.61%
23 Jun 2025 260.50259.30260.80256.301.200.46%
20 Jun 2025 259.30259.30261.50258.10-0.70-0.27%
19 Jun 2025 260.00257.50260.60256.000.900.35%
18 Jun 2025 259.10260.70261.00257.60-2.50-0.96%
17 Jun 2025 261.60259.00264.80259.00-1.30-0.49%
16 Jun 2025 262.90267.00268.60262.70-6.80-2.52%
13 Jun 2025 269.70269.10272.10268.70-2.90-1.06%
12 Jun 2025 272.60268.20273.30267.702.701.00%
11 Jun 2025 269.90270.40272.00269.600.100.04%
10 Jun 2025 269.80270.00271.00267.501.600.60%
06 Jun 2025 268.20268.20269.60267.000.500.19%
05 Jun 2025 267.70266.80269.80266.200.500.19%
04 Jun 2025 267.20265.00268.70263.803.401.29%
03 Jun 2025 263.80265.60266.30262.70-0.90-0.34%
02 Jun 2025 264.70265.30267.00263.40-0.80-0.30%
30 May 2025 265.50260.40265.70259.105.302.04%
28 May 2025 260.20260.50261.20258.80-0.70-0.27%
27 May 2025 260.90262.80264.00260.90-1.60-0.61%
26 May 2025 262.50261.00262.90261.002.601.00%
23 May 2025 259.90260.20261.50254.600.700.27%
22 May 2025 259.20262.40262.70257.40-3.40-1.29%
21 May 2025 262.60261.90263.80260.90-0.80-0.30%
20 May 2025 263.40261.30266.20260.403.401.31%
19 May 2025 260.00260.50261.00258.600.300.12%
16 May 2025 259.70256.60261.10256.502.701.05%
15 May 2025 257.00252.20257.00251.802.500.98%
14 May 2025 254.50258.10259.70254.30-4.50-1.74%
13 May 2025 259.00264.70265.10257.10-2.90-1.11%
12 May 2025 261.90247.70262.10246.004.301.67%
09 May 2025 257.60262.10262.50255.10-2.30-0.88%
08 May 2025 259.90264.00265.00259.90-6.30-2.37%
07 May 2025 266.20266.00268.00264.90-5.20-1.92%
06 May 2025 271.40272.10273.60270.50-0.60-0.22%
05 May 2025 272.00273.40274.60271.90-0.40-0.15%
02 May 2025 272.40266.70273.90266.703.101.15%
30 Apr 2025 269.30269.40271.70268.100.400.15%
29 Apr 2025 268.90267.10270.70266.203.801.43%
28 Apr 2025 265.10260.00266.10259.803.201.22%
25 Apr 2025 261.90261.30263.90258.80-0.40-0.15%
24 Apr 2025 262.30257.70263.40255.104.201.63%
23 Apr 2025 258.10259.50261.10256.103.301.30%
22 Apr 2025 254.80254.10255.60248.60-0.80-0.31%
17 Apr 2025 255.60253.20261.20250.901.200.47%
16 Apr 2025 254.40253.90254.50250.90-1.00-0.39%
15 Apr 2025 255.40250.10255.50249.403.701.47%
14 Apr 2025 251.70248.50252.30247.607.903.24%
11 Apr 2025 243.80245.20246.10239.800.800.33%
10 Apr 2025 243.00255.00256.50241.607.603.23%
09 Apr 2025 235.40237.50242.30231.90-14.60-5.84%
08 Apr 2025 250.00250.50253.80246.403.901.58%
07 Apr 2025 246.10249.10257.10241.40-15.70-6.00%
04 Apr 2025 261.80274.90276.80260.50-16.70-6.00%
03 Apr 2025 278.50281.80282.80277.30-8.30-2.89%
02 Apr 2025 286.80289.10289.70284.00-5.60-1.92%
01 Apr 2025 292.40294.10295.30290.201.900.65%
31 Mar 2025 290.50294.10295.10289.70-6.20-2.09%
28 Mar 2025 296.70292.70296.90292.402.300.78%
27 Mar 2025 294.40293.60295.00291.50-8.60-2.84%
26 Mar 2025 303.00305.00305.40300.60-2.70-0.88%
25 Mar 2025 305.70304.70308.70304.601.500.49%
24 Mar 2025 304.20307.90308.50302.90-5.00-1.62%
21 Mar 2025 309.20305.50309.40305.303.101.01%
20 Mar 2025 306.10306.00307.80304.700.100.03%
19 Mar 2025 306.00307.70307.90305.00-3.20-1.03%
18 Mar 2025 309.20310.00312.40307.60-1.90-0.61%
17 Mar 2025 311.10305.60311.70305.605.301.73%
14 Mar 2025 305.80304.30306.90300.802.700.89%
13 Mar 2025 303.10306.50308.00301.80-4.20-1.37%
12 Mar 2025 307.30302.00313.80301.3010.803.64%
11 Mar 2025 296.50306.30307.00295.90-10.90-3.55%
10 Mar 2025 307.40306.80308.70305.800.400.13%
07 Mar 2025 307.00302.00307.30300.304.301.42%
06 Mar 2025 302.70300.40303.10297.90-0.50-0.16%
05 Mar 2025 303.20301.60304.20300.60-1.00-0.33%
04 Mar 2025 304.20302.50304.90302.001.600.53%
03 Mar 2025 302.60300.90303.40298.603.401.14%
28 Feb 2025 299.20296.90299.20296.500.900.30%
27 Feb 2025 298.30299.50300.40297.70-1.60-0.53%
Data Source: Yahoo

Trading Information

Stock Price History

52-Week Low Change
52-Week Low Change %
52-Week High Change
52-Week High Change %

Stock Price Average

50 Day Average
50 Day Average Change
50 Day Average Change %
200 Day Average
200 Day Average Change
200 Day Average Change %

Share Statistics

Financials

 2021-12-312022-12-312023-12-312024-12-312025-12-31
Amortization Cash Flow 938000000.0716000000.0742000000.0676000000.0
Beginning Cash Position 6850000000.04991000000.05376000000.06975000000.0
Capital Expenditure -4552000000.0-4649000000.0-5009000000.0-5779000000.0
Cash Dividends Paid -7446000000.0-7590000000.0-7650000000.0-7731000000.0
Change In Working Capital -2418000000.0-1107000000.01161000000.0-1657000000.0
Changes In Cash -1396000000.01213000000.01882000000.0-1059000000.0
Common Stock Issuance -1257000000.0-1144000000.0-1130000000.0-987000000.0
Common Stock Payments-18991000000.00.0   
Deferred Tax 2796000000.01721000000.02606000000.03174000000.0
Depreciation 2906000000.02748000000.02681000000.02710000000.0
Depreciation And Amortization 3844000000.03464000000.03423000000.03386000000.0
Effect Of Exchange Rate Changes -463000000.0-828000000.0-283000000.0-334000000.0
End Cash Position 4991000000.05376000000.06975000000.05582000000.0
Financing Cash Flow -16275000000.0-4239000000.0-6819000000.0-11368000000.0
Free Cash Flow 13251000000.011446000000.015085000000.013073000000.0
Gain Loss On Investment Securities -612000000.0-558000000.0-376000000.0-43000000.0
Gain Loss On Sale Of Business  0.0-240000000.00.0
Interest Paid CFF -557000000.0-770000000.0-1145000000.0-1189000000.0
Interest Received CFI 32000000.0168000000.0232000000.0167000000.0
Investing Cash Flow -2924000000.0-10643000000.0-11393000000.0-8543000000.0
Issuance Of Capital Stock -1257000000.0-1144000000.0-1130000000.0-987000000.0
Issuance Of Debt 8442000000.08342000000.07915000000.02575000000.0
Long Term Debt Issuance 8442000000.08342000000.07915000000.02575000000.0
Long Term Debt Payments -15433000000.0-1751000000.0-3387000000.0-3386000000.0
Net Business Purchase And Sale 1000000.01000000.0-2835000000.0-895000000.0
Net Common Stock Issuance -1257000000.0-1144000000.0-1130000000.0-987000000.0
Net Income From Continuing Operations 13531000000.012358000000.09187000000.013799000000.0
Net Intangibles Purchase And Sale -1103000000.0-907000000.0-1480000000.0-2029000000.0
Net Investment Purchase And Sale 1127000000.0-707000000.0-4998000000.032000000.0
Net Issuance Payments Of Debt -5698000000.05785000000.03819000000.0-155000000.0
Net Long Term Debt Issuance -6991000000.06591000000.04528000000.0-811000000.0
Net Other Financing Charges -506000000.0153000000.0-3000000.0-287000000.0
Net Other Investing Changes 386000000.0-5629000000.01156000000.0-2209000000.0
Net PPEPurchase And Sale -3367000000.0-3569000000.0-3468000000.0-3609000000.0
Net Short Term Debt Issuance 1293000000.0-806000000.0-709000000.0656000000.0
Operating Cash Flow 17803000000.016095000000.020094000000.018852000000.0
Other Non Cash Items 1131000000.01260000000.01640000000.01337000000.0
Pension And Employee Benefit Expense 611000000.0453000000.0504000000.0545000000.0
Provisionand Write Offof Assets 514000000.0572000000.0883000000.01279000000.0
Purchase Of Business 0.00.0-2836000000.0-911000000.0
Purchase Of Intangibles -1103000000.0-907000000.0-1480000000.0-2031000000.0
Purchase Of Investment -271000000.0-832000000.0-5196000000.0-263000000.0
Purchase Of PPE -3449000000.0-3742000000.0-3529000000.0-3748000000.0
Repayment Of Debt -15433000000.0-1751000000.0-3387000000.0-3386000000.0
Repurchase Of Capital Stock-18991000000.00.0   
Sale Of Business 1000000.01000000.01000000.016000000.0
Sale Of Intangibles 0.00.00.02000000.0
Sale Of Investment 1398000000.0125000000.0198000000.0295000000.0
Sale Of PPE 82000000.0173000000.061000000.0139000000.0
Stock Based Compensation 738000000.0830000000.0855000000.0857000000.0
Taxes Refund Paid -4102000000.0-3620000000.0-3727000000.0-3139000000.0
Data Source: Yahoo

Similar Calculator

View all

Disclaimer: sensexindia.in would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore sensexindia.in doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
sensexindia.in or anyone involved with sensexindia.in will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.