- Sensexindia.in

Historical Data

- CAGR -0.97%

Year	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	Annual	Annual Avg
2000		-23.19% 41.4	8.70% 45	11.11% 50	1.00% 50.5	-5.74% 47.6	-2.63% 46.35	5.63% 48.96	-0.74% 48.6	20.58% 58.6	-6.31% 54.9	1.09% 55.5		41.40
2001	-2.16% 54.3	7.55% 58.4	-1.88% 57.3	1.13% 57.95	-4.83% 55.15	-3.35% 53.3	-2.72% 51.85	-12.34% 45.45	-29.59% 32	5.78% 33.85	13.47% 38.41	3.12% 39.61	-28.63%	41.00
2002	12.09% 44.4	13.18% 50.25	9.25% 54.9	-6.28% 51.45	2.62% 52.8	-10.32% 47.35	-1.16% 46.8	5.34% 49.3	-11.58% 43.59	8.97% 47.5	4.51% 49.64	-9.79% 44.78	13.05%	40.60
2003	-0.98% 44.34	-11.55% 39.22	-22.69% 30.32	27.80% 38.75	-2.43% 37.81	21.77% 46.04	7.38% 49.44	11.04% 54.9	-7.47% 50.8	12.01% 56.9	-2.55% 55.45	-1.35% 54.7	22.15%	40.21
2004	-1.19% 54.05	3.89% 56.15	0.36% 56.35	10.47% 62.25	-2.17% 60.9	2.79% 62.6	4.71% 65.55	0.69% 66	-0.23% 65.85	-0.38% 65.6	-6.17% 61.55	0.00% 61.55	12.52%	39.82
2005	1.87% 62.7	9.09% 68.4	0.73% 68.9	-6.10% 64.7	7.50% 69.55	4.82% 72.9	3.70% 75.6	-5.09% 71.75	9.83% 78.8	-8.31% 72.25	-8.10% 66.4	3.77% 68.9	11.94%	39.43
2006	12.77% 77.7	3.80% 80.65	8.80% 87.75	4.84% 92	-2.50% 89.7	-6.35% 84	1.85% 85.55	6.25% 90.9	-0.50% 90.45	1.33% 91.65	-1.25% 90.5	0.55% 91	32.08%	39.05
2007	4.34% 94.95	-5.33% 89.89	-2.60% 87.55	9.33% 95.72	11.00% 106.25	12.20% 119.21	-10.19% 107.06	-7.51% 99.02	2.63% 101.62	14.05% 115.9	-14.19% 99.45	-2.45% 97.01	6.60%	38.67
2008	-21.87% 75.79	-6.06% 71.2	-1.54% 70.1	-5.78% 66.05	-0.08% 66	-21.06% 52.1	3.09% 53.71	6.63% 57.27	-22.19% 44.56	-46.45% 23.86	-27.83% 17.22	7.72% 18.55	-80.88%	38.29
2009	-18.27% 15.16	-24.01% 11.52	34.37% 15.48	58.72% 24.57	10.13% 27.06	-3.29% 26.17	14.33% 29.92	4.95% 31.4	1.46% 31.86	-3.95% 30.6	5.23% 32.2	12.42% 36.2	95.15%	37.92
2010	-5.36% 34.26	-11.85% 30.2	14.90% 34.7	2.05% 35.41	-17.00% 29.39	4.73% 30.78	11.24% 34.24	-6.37% 32.06	17.72% 37.74	5.78% 39.92	1.15% 40.38	7.58% 43.44	20.00%	37.55
2011	9.99% 47.78	-7.03% 44.42	-12.18% 39.01	5.46% 41.14	-4.18% 39.42	3.70% 40.88	-8.86% 37.26	-23.83% 28.38	-11.66% 25.07	21.42% 30.44	-8.84% 27.75	-3.42% 26.8	-38.31%	37.19
2012	21.49% 32.56	22.05% 39.74	-0.53% 39.53	-13.15% 34.33	-1.31% 33.88	-7.20% 31.44	13.20% 35.59	4.44% 37.17	-1.75% 36.52	-5.50% 34.51	11.45% 38.46	4.84% 40.32	50.45%	36.83
2013	10.17% 44.42	9.46% 48.62	0.53% 48.88	7.04% 52.32	14.22% 59.76	-13.49% 51.7	14.45% 59.17	-8.60% 54.08	8.97% 58.93	9.47% 64.51	1.21% 65.29	-10.48% 58.45	44.97%	36.47
2014	10.80% 64.76	11.50% 72.21	-2.31% 70.54	-0.55% 70.15	-1.55% 69.06	-4.39% 66.03	-5.54% 62.37	-4.47% 59.58	-3.74% 57.35	3.28% 59.23	8.93% 64.52	-6.18% 60.53	3.56%	36.12
2015	12.69% 68.21	25.86% 85.85	-1.26% 84.77	11.01% 94.1	0.46% 94.53	-1.17% 93.42	-10.32% 83.78	-11.57% 74.09	-13.62% 64	33.95% 85.73	11.41% 95.51	-1.24% 94.33	55.84%	35.77
2016	-17.39% 77.93	7.97% 84.14	3.78% 87.32	-3.48% 84.28	0.07% 84.34	-18.85% 68.44	14.33% 78.25	-6.31% 73.31	-0.23% 73.14	8.16% 79.11	-6.03% 74.34	13.68% 84.51	-10.41%	35.42
2017	-1.34% 83.38	0.40% 83.71	-2.72% 81.43	5.13% 85.61	-2.94% 83.09	-4.62% 79.25	-3.90% 76.16	-2.38% 74.35	11.78% 83.11	2.44% 85.14	0.28% 85.38	-1.72% 83.91	-0.71%	35.08
2018	5.55% 88.57	1.03% 89.48	10.08% 98.5	-8.79% 89.84	-8.03% 82.63	-11.86% 72.83	3.38% 75.29	-1.45% 74.2	0.40% 74.5	-11.32% 66.07	-6.08% 62.05	-12.09% 54.55	-34.99%	34.74
2019	13.38% 61.85	-2.62% 60.23	-2.19% 58.91	3.24% 60.82	-11.34% 53.92	2.54% 55.29	-8.59% 50.54	3.21% 52.16	0.96% 52.66	-13.10% 45.76	-5.03% 43.46	-2.95% 42.18	-22.68%	34.40
2020	-16.45% 35.24	-24.80% 26.5	-33.17% 17.71	2.26% 18.11	11.54% 20.2	11.78% 22.58	-11.16% 20.06	18.84% 23.84	-6.92% 22.19	-4.24% 21.25	56.94% 33.35	7.23% 35.76	-15.22%	34.07
2021	-1.45% 35.24	5.33% 37.12	-0.51% 36.93	-9.21% 33.53	0.89% 33.83	0.74% 34.08	-6.02% 32.03	-1.81% 31.45	-1.75% 30.9	0.52% 31.06	-8.37% 28.46	7.34% 30.55	-14.57%	33.74
2022	14.30% 34.92	-18.27% 28.54	-16.33% 23.88	-1.26% 23.58	8.35% 25.55	-6.89% 23.79	20.85% 28.75	-0.49% 28.61	-2.24% 27.97	11.44% 31.17	11.68% 34.81	-10.17% 31.27	2.36%	33.41
2023	19.09% 37.24	14.04% 42.47	-11.47% 37.6	-10.56% 33.63	-6.99% 31.28	23.34% 38.58	3.42% 39.9	-6.44% 37.33	4.15% 38.88	-14.99% 33.05	8.90% 35.99	2.53% 36.9	18.00%	33.09
2024	-4.96% 35.07	9.87% 38.53	21.44% 46.79	-0.11% 46.74	14.63% 53.58	-10.71% 47.84	-6.27% 44.84	-4.21% 42.95	-9.22% 38.99	7.46% 41.9	-3.27% 40.53	16.09% 47.05	27.51%	32.77
2025	5.53% 49.65	0.38% 49.84	-6.60% 46.55	0.17% 46.63	-2.68% 45.38	-13.77% 39.13	-16.41% 32.71	2.72% 33.6	3.57% 34.8	-3.16% 33.7	2.28% 34.47	2.76% 35.42	-24.72%	32.45
2026	-9.15% 32.18												-9.15%	32.14

Data Source: Yahoo

Performance

Today’s Low

Today’s High

52W Low

52W High

Today Open

Prev. Close

Volume

historical chart

52-Week Range

Quote Source Name

Triggerable

Custom Price Alert Confidence

Exchange

Message Board Id

Exchange Timezone Name

Exchange Timezone Short Name

Gmt Off Set Milliseconds

Esg Populated

First Trade Date Milliseconds

Price Hint

Regular Market Day Range

Financial Currency

Regular Market Time

Source Interval

Exchange Data Delayed By

Tradeable

Crypto Tradeable

Symbol

Dividend History

Type	Amount	Ex Date
Cash Dividend	2.20	08 May 2025
Cash Dividend	1.85	22 May 2024
Cash Dividend	0.25	17 May 2023
Cash Dividend	3.55	18 Jun 2019
Cash Dividend	3.55	21 Jun 2018
Cash Dividend	3.15	21 Jun 2017
Cash Dividend	2.40	13 May 2016
Cash Dividend	1.90	13 May 2015
Cash Dividend	1.72	12 May 2014
Cash Dividend	1.72	10 May 2013
Cash Dividend	1.16	10 May 2012
Cash Dividend	0.30	11 May 2011
Cash Dividend	3.80	12 May 2008
Cash Dividend	1.20	08 May 2008
Cash Dividend	0.30	18 Oct 2007
Cash Dividend	3.10	15 May 2007
Cash Dividend	0.25	19 Oct 2006
Cash Dividend	2.40	15 May 2006
Cash Dividend	1.80	13 May 2005
Cash Dividend	2.10	17 May 2004
Cash Dividend	1.15	15 May 2003
Cash Dividend	0.92	15 May 2002
Cash Dividend	0.91	05 Jun 2001
Cash Dividend	0.76	03 Jul 2000

Data Source: Yahoo

Split History

Data Source: Yahoo

Historical Data

Daily

Weekly

Monthly

List

Calendar

Date	Price	Open	High	Low	Difference	Change%
26 Jan 2026	32.18	32.34	32.48	32.05	-0.14	-0.43%
23 Jan 2026	32.32	32.30	32.49	32.01	-0.01	-0.03%
22 Jan 2026	32.33	33.72	33.76	32.33	-0.57	-1.73%
21 Jan 2026	32.90	32.00	32.98	31.92	1.05	3.30%
20 Jan 2026	31.85	31.36	32.34	31.16	0.70	2.25%
19 Jan 2026	31.15	31.06	31.52	30.58	-0.68	-2.14%
16 Jan 2026	31.83	32.80	32.85	31.80	-0.97	-2.96%
15 Jan 2026	32.80	33.16	33.29	32.66	-0.41	-1.23%
14 Jan 2026	33.21	33.50	33.88	32.97	-0.22	-0.66%
13 Jan 2026	33.43	33.30	33.52	32.90	0.01	0.03%
12 Jan 2026	33.42	33.89	33.92	33.04	-0.38	-1.12%
09 Jan 2026	33.80	33.76	34.32	33.59	0.02	0.06%
08 Jan 2026	33.78	34.49	34.54	32.80	-0.90	-2.60%
07 Jan 2026	34.68	35.05	35.05	34.53	-0.30	-0.86%
06 Jan 2026	34.98	35.69	35.84	34.92	-0.62	-1.74%
05 Jan 2026	35.60	36.49	36.76	35.41	-0.76	-2.09%
02 Jan 2026	36.36	35.48	36.36	35.48	0.94	2.65%
31 Dec 2025	35.42	35.30	35.42	35.08	-0.05	-0.14%
30 Dec 2025	35.47	35.24	35.50	35.09	0.28	0.80%
29 Dec 2025	35.19	35.73	35.80	35.19	-0.54	-1.51%
24 Dec 2025	35.73	35.55	35.73	35.40	0.19	0.53%
23 Dec 2025	35.54	35.90	35.98	35.44	-0.54	-1.50%
22 Dec 2025	36.08	36.36	36.37	35.74	-0.18	-0.50%
19 Dec 2025	36.26	36.14	36.65	35.80	0.57	1.60%
18 Dec 2025	35.69	36.25	36.26	35.52	-0.71	-1.95%
17 Dec 2025	36.40	36.70	37.00	36.27	-0.29	-0.79%
16 Dec 2025	36.69	37.15	37.97	36.32	-0.71	-1.90%
15 Dec 2025	37.40	36.99	37.58	36.96	0.27	0.73%
12 Dec 2025	37.13	36.64	37.49	36.61	0.88	2.43%
11 Dec 2025	36.25	36.15	36.58	34.92	0.24	0.67%
10 Dec 2025	36.01	36.42	36.52	35.59	-0.52	-1.42%
09 Dec 2025	36.53	37.32	37.68	36.46	-0.23	-0.63%
08 Dec 2025	36.76	37.10	37.41	36.66	-0.44	-1.18%
05 Dec 2025	37.20	37.00	37.54	36.87	0.19	0.51%
04 Dec 2025	37.01	35.84	37.24	35.75	2.21	6.35%
03 Dec 2025	34.80	33.42	35.01	33.39	0.16	0.46%
02 Dec 2025	34.64	34.76	35.27	34.51	-0.17	-0.49%
01 Dec 2025	34.81	34.38	35.07	34.20	0.34	0.99%
28 Nov 2025	34.47	34.70	34.70	34.08	-0.30	-0.86%
27 Nov 2025	34.77	34.50	34.98	34.30	0.42	1.22%
26 Nov 2025	34.35	34.82	34.88	34.18	-0.35	-1.01%
25 Nov 2025	34.70	34.47	34.70	33.74	0.45	1.31%
24 Nov 2025	34.25	34.60	35.01	34.19	-0.07	-0.20%
21 Nov 2025	34.32	33.24	34.32	33.18	0.60	1.78%
20 Nov 2025	33.72	34.61	34.68	33.47	-0.68	-1.98%
19 Nov 2025	34.40	34.11	34.81	33.75	0.19	0.56%
18 Nov 2025	34.21	35.00	35.00	34.04	-1.36	-3.82%
17 Nov 2025	35.57	36.20	36.64	35.23	-0.68	-1.88%
14 Nov 2025	36.25	36.73	36.79	35.85	-0.59	-1.60%
13 Nov 2025	36.84	36.76	37.08	36.53	0.36	0.99%
12 Nov 2025	36.48	36.10	36.95	35.93	0.71	1.98%
11 Nov 2025	35.77	34.59	35.79	34.45	1.15	3.32%
10 Nov 2025	34.62	34.48	34.85	34.41	0.58	1.70%
07 Nov 2025	34.04	34.35	34.50	33.78	-0.07	-0.21%
06 Nov 2025	34.11	34.50	34.61	34.02	-0.34	-0.99%
05 Nov 2025	34.45	33.21	34.70	33.09	0.79	2.35%
04 Nov 2025	33.66	34.03	34.06	33.57	-0.79	-2.29%
03 Nov 2025	34.45	33.79	35.08	33.79	0.75	2.23%
31 Oct 2025	33.70	32.98	33.86	32.94	0.61	1.84%
30 Oct 2025	33.09	34.14	34.20	32.41	-0.77	-2.27%
29 Oct 2025	33.86	34.44	34.48	33.79	-0.34	-0.99%
28 Oct 2025	34.20	33.45	34.29	33.45	0.59	1.76%
27 Oct 2025	33.61	34.57	34.88	33.55	-0.76	-2.21%
24 Oct 2025	34.37	34.20	34.50	33.92	0.18	0.53%
23 Oct 2025	34.19	35.65	36.04	33.97	-1.09	-3.09%
22 Oct 2025	35.28	35.25	35.28	34.42	-0.06	-0.17%
21 Oct 2025	35.34	35.10	35.40	34.76	0.40	1.14%
20 Oct 2025	34.94	34.39	34.94	34.27	0.55	1.60%
17 Oct 2025	34.39	33.47	34.51	33.11	0.39	1.15%
16 Oct 2025	34.00	33.45	34.09	33.25	0.55	1.64%
15 Oct 2025	33.45	34.43	34.47	33.36	-0.18	-0.54%
14 Oct 2025	33.63	34.29	34.31	33.41	-0.74	-2.15%
13 Oct 2025	34.37	34.61	35.02	34.15	0.04	0.12%
10 Oct 2025	34.33	35.28	35.49	34.33	-0.82	-2.33%
09 Oct 2025	35.15	35.54	36.11	35.15	-0.35	-0.99%
08 Oct 2025	35.50	35.25	35.98	35.17	-0.66	-1.83%
07 Oct 2025	36.16	35.68	36.41	35.47	0.96	2.73%
06 Oct 2025	35.20	35.70	35.72	34.33	-0.58	-1.62%
03 Oct 2025	35.78	35.79	35.99	35.51	0.02	0.06%
02 Oct 2025	35.76	35.35	36.23	35.10	0.76	2.17%
01 Oct 2025	35.00	34.75	35.75	34.61	0.20	0.57%
30 Sep 2025	34.80	34.60	34.95	34.37	0.05	0.14%
29 Sep 2025	34.75	34.90	34.95	34.40	0.00	0.00%
26 Sep 2025	34.75	34.82	35.28	34.51	-0.20	-0.57%
25 Sep 2025	34.95	34.41	35.52	34.40	0.57	1.66%
24 Sep 2025	34.38	34.55	34.61	34.11	-0.42	-1.21%
23 Sep 2025	34.80	34.80	35.48	34.79	-0.02	-0.06%
22 Sep 2025	34.82	35.23	35.27	34.69	-0.55	-1.55%
19 Sep 2025	35.37	35.30	36.25	35.27	0.11	0.31%
18 Sep 2025	35.26	35.23	35.59	35.19	0.11	0.31%
17 Sep 2025	35.15	35.00	35.39	34.90	0.18	0.51%
16 Sep 2025	34.97	34.88	35.40	34.70	0.21	0.60%
15 Sep 2025	34.76	34.54	34.96	34.42	0.39	1.13%
12 Sep 2025	34.37	34.55	34.73	33.81	-0.18	-0.52%
11 Sep 2025	34.55	34.05	34.68	33.80	0.46	1.35%
10 Sep 2025	34.09	34.13	34.35	33.92	-0.06	-0.18%
09 Sep 2025	34.15	33.41	34.23	33.36	1.17	3.55%
08 Sep 2025	32.98	33.02	33.16	32.62	-0.03	-0.09%
05 Sep 2025	33.01	33.10	33.45	32.85	0.10	0.30%
04 Sep 2025	32.91	32.54	33.46	32.42	0.35	1.07%
03 Sep 2025	32.56	33.42	33.54	32.56	-0.68	-2.05%
02 Sep 2025	33.24	33.91	33.92	33.05	-0.80	-2.35%
01 Sep 2025	34.04	33.65	34.53	33.60	0.44	1.31%
29 Aug 2025	33.60	33.76	34.03	33.36	-0.28	-0.83%
28 Aug 2025	33.88	32.74	34.51	32.68	1.19	3.64%
27 Aug 2025	32.69	33.18	33.46	32.61	-0.42	-1.27%
26 Aug 2025	33.11	32.83	33.37	32.67	-0.20	-0.60%
25 Aug 2025	33.31	33.67	33.81	33.24	-0.25	-0.74%
22 Aug 2025	33.56	33.00	33.61	32.90	0.47	1.42%
21 Aug 2025	33.09	33.45	33.53	33.05	-0.48	-1.43%
20 Aug 2025	33.57	33.55	33.68	33.40	-0.12	-0.36%
19 Aug 2025	33.69	32.76	33.84	32.74	1.04	3.19%
18 Aug 2025	32.65	33.03	33.09	32.65	-0.46	-1.39%
15 Aug 2025	33.11	32.75	33.26	32.75	0.48	1.47%
14 Aug 2025	32.63	32.80	32.87	32.60	-0.13	-0.40%
13 Aug 2025	32.76	32.44	32.97	32.34	0.30	0.92%
12 Aug 2025	32.46	32.46	32.79	32.29	0.09	0.28%
11 Aug 2025	32.37	32.59	32.89	32.37	-0.06	-0.19%
08 Aug 2025	32.43	32.00	32.52	31.92	0.68	2.14%
07 Aug 2025	31.75	31.13	32.15	30.87	0.61	1.96%
06 Aug 2025	31.14	31.34	31.62	31.13	-0.09	-0.29%
05 Aug 2025	31.23	31.50	31.60	30.96	-0.17	-0.54%
04 Aug 2025	31.40	32.10	32.33	31.28	-0.79	-2.45%
01 Aug 2025	32.19	32.70	32.83	31.89	-0.52	-1.59%
31 Jul 2025	32.71	32.85	33.21	32.36	-0.49	-1.48%
30 Jul 2025	33.20	34.00	34.22	33.20	-1.02	-2.98%
29 Jul 2025	34.22	33.89	34.62	33.80	0.26	0.77%
28 Jul 2025	33.96	35.00	35.01	33.96	-0.46	-1.34%
25 Jul 2025	34.42	33.50	34.61	33.42	0.67	1.99%
24 Jul 2025	33.75	34.52	34.53	33.64	-0.20	-0.59%
23 Jul 2025	33.95	34.10	34.39	33.77	0.89	2.69%
22 Jul 2025	33.06	33.58	33.65	33.04	-0.52	-1.55%
21 Jul 2025	33.58	33.51	33.84	33.13	-0.04	-0.12%
18 Jul 2025	33.62	33.38	34.17	33.38	0.22	0.66%
17 Jul 2025	33.40	33.98	34.09	32.95	-0.23	-0.68%
16 Jul 2025	33.63	34.65	35.92	33.63	-7.62	-18.47%
15 Jul 2025	41.25	40.90	41.49	40.84	0.41	1.00%
14 Jul 2025	40.84	40.78	41.22	40.70	-0.36	-0.87%
11 Jul 2025	41.20	41.60	41.80	41.07	-0.66	-1.58%
10 Jul 2025	41.86	41.18	41.91	41.09	0.68	1.65%
09 Jul 2025	41.18	40.53	41.38	40.29	0.65	1.60%
08 Jul 2025	40.53	40.45	40.63	39.62	0.06	0.15%
07 Jul 2025	40.47	40.34	40.68	40.18	-0.07	-0.17%
04 Jul 2025	40.54	40.32	40.62	40.20	-0.20	-0.49%
03 Jul 2025	40.74	41.47	41.78	40.60	-0.49	-1.19%
02 Jul 2025	41.23	40.29	41.51	40.17	1.06	2.64%
01 Jul 2025	40.17	38.71	40.21	38.33	1.04	2.66%
30 Jun 2025	39.13	40.12	40.13	39.07	-0.96	-2.39%
27 Jun 2025	40.09	39.50	40.23	39.38	1.07	2.74%
26 Jun 2025	39.02	39.49	39.49	38.68	-0.25	-0.64%
25 Jun 2025	39.27	39.63	39.79	39.19	-0.08	-0.20%
24 Jun 2025	39.35	39.10	39.69	39.05	0.94	2.45%
23 Jun 2025	38.41	38.41	38.64	38.09	-0.20	-0.52%
20 Jun 2025	38.61	38.66	39.43	38.50	0.09	0.23%
19 Jun 2025	38.52	38.40	38.67	38.23	-0.14	-0.36%
18 Jun 2025	38.66	38.96	39.00	38.37	-0.33	-0.85%
17 Jun 2025	38.99	39.38	39.89	38.82	-0.31	-0.79%
16 Jun 2025	39.30	39.70	40.90	39.30	-3.74	-8.69%
13 Jun 2025	43.04	42.99	43.42	42.76	-0.71	-1.62%
12 Jun 2025	43.75	43.80	44.09	43.21	-0.49	-1.11%
11 Jun 2025	44.24	44.70	44.94	44.24	-0.23	-0.52%
10 Jun 2025	44.47	43.78	44.59	43.61	1.02	2.35%
09 Jun 2025	43.45	43.26	43.93	43.03	0.45	1.05%
06 Jun 2025	43.00	42.95	43.28	42.73	-0.15	-0.35%
05 Jun 2025	43.15	43.75	44.19	43.00	-0.58	-1.33%
04 Jun 2025	43.73	44.23	44.38	43.59	-0.58	-1.31%
03 Jun 2025	44.31	43.60	44.32	43.30	0.61	1.40%
02 Jun 2025	43.70	44.87	44.87	43.53	-1.68	-3.70%
30 May 2025	45.38	45.73	46.07	45.15	-0.55	-1.20%
29 May 2025	45.93	46.52	46.67	45.88	-0.10	-0.22%
28 May 2025	46.03	46.96	47.22	45.92	-1.04	-2.21%
27 May 2025	47.07	47.75	48.15	46.99	-1.01	-2.10%
26 May 2025	48.08	47.90	48.12	47.54	0.52	1.09%
23 May 2025	47.56	48.08	48.31	46.43	-0.59	-1.23%
22 May 2025	48.15	49.00	49.22	47.85	-1.39	-2.81%
21 May 2025	49.54	49.35	49.74	48.85	0.22	0.45%
20 May 2025	49.32	48.70	49.40	48.70	0.54	1.11%
19 May 2025	48.78	48.98	49.40	48.63	-0.28	-0.57%
16 May 2025	49.06	48.97	49.49	48.94	0.29	0.59%
15 May 2025	48.77	48.60	48.98	48.38	-0.03	-0.06%
14 May 2025	48.80	48.92	49.26	48.49	-0.30	-0.61%
13 May 2025	49.10	48.00	49.21	48.00	1.21	2.53%
12 May 2025	47.89	48.25	49.57	47.89	0.23	0.48%
09 May 2025	47.66	47.01	47.80	46.98	1.01	2.17%
08 May 2025	46.65	46.03	46.72	45.48	-0.88	-1.85%
07 May 2025	47.53	48.34	48.37	47.32	-0.64	-1.33%
06 May 2025	48.17	47.69	48.21	47.09	0.71	1.50%
05 May 2025	47.46	47.50	48.28	47.31	0.08	0.17%
02 May 2025	47.38	47.13	47.76	46.76	0.75	1.61%
30 Apr 2025	46.63	47.25	47.95	46.35	-0.68	-1.44%
29 Apr 2025	47.31	46.45	47.45	46.44	0.80	1.72%
28 Apr 2025	46.51	46.84	47.74	46.49	-0.28	-0.60%
25 Apr 2025	46.79	47.00	47.26	46.47	-0.13	-0.28%
24 Apr 2025	46.92	45.00	46.97	44.96	1.97	4.38%
23 Apr 2025	44.95	45.07	45.65	44.76	0.40	0.90%
22 Apr 2025	44.55	44.22	44.55	43.80	0.66	1.50%
17 Apr 2025	43.89	43.95	44.18	43.33	0.03	0.07%
16 Apr 2025	43.86	44.22	44.32	43.39	-0.70	-1.57%
15 Apr 2025	44.56	44.33	45.11	43.97	0.81	1.85%
14 Apr 2025	43.75	43.64	44.16	43.37	1.01	2.36%
11 Apr 2025	42.74	43.00	43.19	41.80	0.25	0.59%
10 Apr 2025	42.49	45.84	45.84	42.39	0.89	2.14%
09 Apr 2025	41.60	40.66	42.15	40.33	-0.41	-0.98%
08 Apr 2025	42.01	43.40	43.60	41.52	-0.43	-1.01%
07 Apr 2025	42.44	41.08	45.00	40.76	-1.81	-4.09%
04 Apr 2025	44.25	45.00	45.10	42.21	-1.29	-2.83%
03 Apr 2025	45.54	46.40	47.49	45.38	-1.89	-3.98%
02 Apr 2025	47.43	47.05	47.64	46.86	0.37	0.79%
01 Apr 2025	47.06	47.06	47.64	46.45	0.51	1.10%
31 Mar 2025	46.55	46.72	46.86	45.62	-0.95	-2.00%
28 Mar 2025	47.50	49.00	49.05	47.26	-1.77	-3.59%
27 Mar 2025	49.27	48.00	49.80	47.96	0.27	0.55%
26 Mar 2025	49.00	49.72	49.98	49.00	-0.92	-1.84%
25 Mar 2025	49.92	49.57	49.95	49.10	0.70	1.42%
24 Mar 2025	49.22	48.05	49.44	47.79	2.07	4.39%
21 Mar 2025	47.15	47.97	48.12	46.30	-1.05	-2.18%
20 Mar 2025	48.20	49.02	49.25	47.74	-0.95	-1.93%
19 Mar 2025	49.15	48.53	49.26	48.32	0.24	0.49%
18 Mar 2025	48.91	48.58	49.57	48.45	0.69	1.43%
17 Mar 2025	48.22	48.49	48.86	48.20	-0.11	-0.23%
14 Mar 2025	48.33	47.66	48.50	47.01	0.48	1.00%
13 Mar 2025	47.85	47.91	48.30	46.78	-0.51	-1.05%
12 Mar 2025	48.36	48.06	48.59	47.85	0.63	1.32%
11 Mar 2025	47.73	47.44	48.26	46.92	0.53	1.12%
10 Mar 2025	47.20	48.05	48.10	46.35	-0.41	-0.86%
07 Mar 2025	47.61	48.65	48.86	46.98	-1.25	-2.56%
06 Mar 2025	48.86	50.00	50.08	48.27	-0.33	-0.67%
05 Mar 2025	49.19	49.44	50.44	49.19	0.98	2.03%
04 Mar 2025	48.21	49.90	50.24	47.36	-2.33	-4.61%
03 Mar 2025	50.54	49.56	52.54	49.56	0.70	1.40%
28 Feb 2025	49.84	49.00	49.98	48.57	0.19	0.38%
27 Feb 2025	49.65	48.95	50.16	48.80	0.01	0.02%
26 Feb 2025	49.64	48.65	49.71	47.74	1.02	2.10%
25 Feb 2025	48.62	47.27	48.91	46.48	-0.32	-0.65%
24 Feb 2025	48.94	48.60	49.44	48.16	0.18	0.37%
21 Feb 2025	48.76	49.22	49.90	48.22	-0.37	-0.75%
20 Feb 2025	49.13	50.90	51.38	48.95	-2.07	-4.04%
19 Feb 2025	51.20	52.18	52.26	51.06	-1.26	-2.40%
18 Feb 2025	52.46	52.42	52.78	52.20	0.10	0.19%
17 Feb 2025	52.36	52.44	53.26	52.30	-0.14	-0.27%
14 Feb 2025	52.50	51.62	52.90	51.58	0.62	1.20%
13 Feb 2025	51.88	50.30	52.22	50.16	1.92	3.84%
12 Feb 2025	49.96	49.05	50.20	48.98	1.10	2.25%
11 Feb 2025	48.86	49.14	49.32	48.73	-0.46	-0.93%
10 Feb 2025	49.32	49.10	49.90	49.10	0.16	0.33%
07 Feb 2025	49.16	48.90	50.18	48.83	0.48	0.99%
06 Feb 2025	48.68	47.77	49.17	47.60	0.91	1.90%
05 Feb 2025	47.77	48.50	48.70	47.35	-1.27	-2.59%
04 Feb 2025	49.04	49.52	49.64	48.61	-0.34	-0.69%
03 Feb 2025	49.38	47.96	49.60	47.65	-0.27	-0.54%
31 Jan 2025	49.65	49.76	50.16	49.50	-0.11	-0.22%
30 Jan 2025	49.76	49.77	49.97	49.54	0.12	0.24%
29 Jan 2025	49.64	49.46	49.72	49.13	0.29	0.59%
28 Jan 2025	49.35	49.20	49.59	48.72	0.30	0.61%

Data Source: Yahoo

Trading Information

Stock Price History

52-Week Low Change
52-Week Low Change %
52-Week High Change
52-Week High Change %

Stock Price Average

50 Day Average
50 Day Average Change
50 Day Average Change %
200 Day Average
200 Day Average Change
200 Day Average Change %

Share Statistics

Avg Vol (3 month)
Avg Vol (10 day)
Shares Out standing

Financials

Annualy

Quarterly

	2021-12-31	2022-12-31	2023-12-31	2024-12-31	2025-06-30
Beginning Cash Position	21697000000.0	21928000000.0	21774000000.0	20677000000.0	21311000000.0
Capital Expenditure	-2464000000.0	-2684000000.0	-3064000000.0	-2962000000.0	-2701000000.0
Capital Expenditure Reported	-475000000.0
Cash Dividends Paid			-73000000.0	-536000000.0	-635000000.0
Change In Inventory	920000000.0	-1368000000.0	266000000.0	-698000000.0	-454000000.0
Change In Other Current Assets	70000000.0	-481000000.0	-1386000000.0	-212000000.0	322000000.0
Change In Other Current Liabilities	-866000000.0	784000000.0	916000000.0	923000000.0	1213000000.0
Change In Payable	-556000000.0	1752000000.0	62000000.0	865000000.0	-167000000.0
Change In Receivables	125000000.0	-283000000.0	71000000.0	218000000.0	20000000.0
Change In Working Capital	-307000000.0	404000000.0	-71000000.0	1096000000.0	934000000.0
Changes In Cash	162000000.0	-159000000.0	-751000000.0	1892000000.0	-2189000000.0
Common Stock Dividend Paid	0.0	0.0	-73000000.0	-536000000.0	-635000000.0
Common Stock Payments	-36000000.0	-60000000.0	-175000000.0
Deferred Tax	571000000.0	524000000.0	523000000.0	647000000.0	643000000.0
Depreciation	3894000000.0	3532000000.0	3188000000.0	3183000000.0	3492000000.0
Depreciation And Amortization	3894000000.0	3532000000.0	3188000000.0	3183000000.0	3492000000.0
Dividend Received CFO	29000000.0	87000000.0	219000000.0	222000000.0	29000000.0
Effect Of Exchange Rate Changes	88000000.0	28000000.0	-255000000.0	-27000000.0	-197000000.0
End Cash Position	21928000000.0	21774000000.0	20677000000.0	22542000000.0	19122000000.0
Financing Cash Flow	-631000000.0	-478000000.0	-2978000000.0	-3234000000.0	-4333000000.0
Free Cash Flow	-55000000.0	929000000.0	1398000000.0	4199000000.0	1290000000.0
Gain Loss On Investment Securities	-496000000.0	-301000000.0	542000000.0	832000000.0	10131000000.0
Interest Paid CFO	-248000000.0	-345000000.0	-314000000.0	-321000000.0	-323000000.0
Interest Received CFO	45000000.0	172000000.0	332000000.0	429000000.0	358000000.0
Investing Cash Flow	-1616000000.0	-3294000000.0	-2235000000.0	-2035000000.0	-1847000000.0
Issuance Of Debt	2239000000.0	2062000000.0	0.0	0.0	0.0
Long Term Debt Issuance	2239000000.0	2062000000.0	0.0	0.0	0.0
Long Term Debt Payments	-829000000.0	-240000000.0	-1170000000.0	-1578000000.0	-2358000000.0
Net Business Purchase And Sale	-103000000.0	-38000000.0	22000000.0	-282000000.0	-183000000.0
Net Common Stock Issuance	-36000000.0	-60000000.0	-175000000.0	-159000000.0	-146000000.0
Net Income From Continuing Operations	549000000.0	1604000000.0	2315000000.0	891000000.0	-11632000000.0
Net Intangibles Purchase And Sale	-1114000000.0	-1243000000.0	-1365000000.0	-1288000000.0	-1294000000.0
Net Investment Purchase And Sale	911000000.0	-211000000.0	411000000.0	1203000000.0	1105000000.0
Net Issuance Payments Of Debt	1410000000.0	1822000000.0	-1170000000.0	-1578000000.0	-2358000000.0
Net Long Term Debt Issuance	1410000000.0	1822000000.0	-1170000000.0	-1578000000.0	-2358000000.0
Net Other Financing Charges	-1924000000.0	-2199000000.0	-1467000000.0	-850000000.0	-1115000000.0
Net Other Investing Changes	-527000000.0	-771000000.0	114000000.0	-88000000.0	-176000000.0
Net PPEPurchase And Sale	-783000000.0	-1031000000.0	-1417000000.0	-1580000000.0	-1299000000.0
Operating Cash Flow	2409000000.0	3613000000.0	4462000000.0	7161000000.0	3991000000.0
Other Cash Adjustment Outside Changein Cash	-19000000.0	-23000000.0	-91000000.0
Other Non Cash Items	1463000000.0	-4885000000.0	-5480000000.0	-5017000000.0	-4211000000.0
Provisionand Write Offof Assets	-130000000.0	-311000000.0	398000000.0	-100000000.0	84000000.0
Purchase Of Business	-103000000.0	-38000000.0	0.0	-282000000.0	-183000000.0
Purchase Of Intangibles	-1114000000.0	-1243000000.0	-1365000000.0	-1288000000.0	-1294000000.0
Purchase Of Investment	-271000000.0	-258000000.0	-404000000.0	-445000000.0	-46000000.0
Purchase Of PPE	-1350000000.0	-1441000000.0	-1699000000.0	-1674000000.0	-1407000000.0
Repayment Of Debt	-829000000.0	-240000000.0	-1170000000.0	-1578000000.0	-2358000000.0
Repurchase Of Capital Stock	-36000000.0	-60000000.0	-175000000.0
Sale Of Business			22000000.0
Sale Of Investment	1182000000.0	47000000.0	815000000.0	1648000000.0	1151000000.0
Sale Of PPE	567000000.0	410000000.0	282000000.0	94000000.0	108000000.0
Taxes Refund Paid	-335000000.0	-479000000.0	-869000000.0	-744000000.0	-668000000.0

Holidays

Historical Data

- CAGR -0.97%

Data Source: Yahoo

Performance

historical chart

Dividend History

Data Source: Yahoo

Split History

Data Source: Yahoo

Historical Data

Data Source: Yahoo

Trading Information

Stock Price History

Stock Price Average

Share Statistics

Financials

Data Source: Yahoo

Similar Calculator

SIP Calculator

Lumpsum Calculator

SWP Calculator

MF Calculator

SSY Calculator

PPF Calculator

EPF Calculator

FD Calculator

RD Calculator

EMI Calculator

Calculator

Income Tax Calculator

Calculator

CAGR Calculator

Gratuity Calculator

GST Calculator

HRA Calculator

NPS Calculator

NSC Calculator

Simple Interest Calculator

Compound Interest Calculator

APY Calculator

Retirement Calculator

Flat vs Reducing rate Calculator

Brokerage Calculator

Margin Calculator

TDS Calculator

Salary Calculator

Inflation Calculator

Step Up SIP Calculator