SHARE twitter icon webp whatsapp icon webp

 
Currency
24.27%
CAGR (3 year)
23.61%
CAGR (5 year)
Market Cap
Exchange
Type Disp
Dividend Rate
Trailing PE
Price To Book
Change (1 year)
Dividend Yield
Region
Quote Type
Language
Market State
Market
High
47.64
Low
46.45
Returns
-0.32%

Historical Data

 - CAGR 0.51%
YearJanFebMarAprMayJunJulAugSepOctNovDecAnnualAnnual Avg
2000
-23.19%
41.4 		8.70%
45 		11.11%
50 		1.00%
50.5 		-5.74%
47.6 		-2.63%
46.35 		5.63%
48.96 		-0.74%
48.6 		20.58%
58.6 		-6.31%
54.9 		1.09%
55.5 		41.40
2001 -2.16%
54.3 		7.55%
58.4 		-1.88%
57.3 		1.13%
57.95 		-4.83%
55.15 		-3.35%
53.3 		-2.72%
51.85 		-12.34%
45.45 		-29.59%
32 		5.78%
33.85 		13.47%
38.41 		3.12%
39.61 		-28.63% 41.61
2002 12.09%
44.4 		13.18%
50.25 		9.25%
54.9 		-6.28%
51.45 		2.62%
52.8 		-10.32%
47.35 		-1.16%
46.8 		5.34%
49.3 		-11.58%
43.59 		8.97%
47.5 		4.51%
49.64 		-9.79%
44.78 		13.05% 41.82
2003 -0.98%
44.34 		-11.55%
39.22 		-22.69%
30.32 		27.80%
38.75 		-2.43%
37.81 		21.77%
46.04 		7.38%
49.44 		11.04%
54.9 		-7.47%
50.8 		12.01%
56.9 		-2.55%
55.45 		-1.35%
54.7 		22.15% 42.03
2004 -1.19%
54.05 		3.89%
56.15 		0.36%
56.35 		10.47%
62.25 		-2.17%
60.9 		2.79%
62.6 		4.71%
65.55 		0.69%
66 		-0.23%
65.85 		-0.38%
65.6 		-6.17%
61.55 		0.00%
61.55 		12.52% 42.24
2005 1.87%
62.7 		9.09%
68.4 		0.73%
68.9 		-6.10%
64.7 		7.50%
69.55 		4.82%
72.9 		3.70%
75.6 		-5.09%
71.75 		9.83%
78.8 		-8.31%
72.25 		-8.10%
66.4 		3.77%
68.9 		11.94% 42.46
2006 12.77%
77.7 		3.80%
80.65 		8.80%
87.75 		4.84%
92 		-2.50%
89.7 		-6.35%
84 		1.85%
85.55 		6.25%
90.9 		-0.50%
90.45 		1.33%
91.65 		-1.25%
90.5 		0.55%
91 		32.08% 42.68
2007 4.34%
94.95 		-5.33%
89.89 		-2.60%
87.55 		9.33%
95.72 		11.00%
106.25 		12.20%
119.21 		-10.19%
107.06 		-7.51%
99.02 		2.63%
101.62 		14.05%
115.9 		-14.19%
99.45 		-2.45%
97.01 		6.60% 42.90
2008 -21.87%
75.79 		-6.06%
71.2 		-1.54%
70.1 		-5.78%
66.05 		-0.08%
66 		-21.06%
52.1 		3.09%
53.71 		6.63%
57.27 		-22.19%
44.56 		-46.45%
23.86 		-27.83%
17.22 		7.72%
18.55 		-80.88% 43.12
2009 -18.27%
15.16 		-24.01%
11.52 		34.37%
15.48 		58.72%
24.57 		10.13%
27.06 		-3.29%
26.17 		14.33%
29.92 		4.95%
31.4 		1.46%
31.86 		-3.95%
30.6 		5.23%
32.2 		12.42%
36.2 		95.15% 43.34
2010 -5.36%
34.26 		-11.85%
30.2 		14.90%
34.7 		2.05%
35.41 		-17.00%
29.39 		4.73%
30.78 		11.24%
34.24 		-6.37%
32.06 		17.72%
37.74 		5.78%
39.92 		1.15%
40.38 		7.58%
43.44 		20.00% 43.56
2011 9.99%
47.78 		-7.03%
44.42 		-12.18%
39.01 		5.46%
41.14 		-4.18%
39.42 		3.70%
40.88 		-8.86%
37.26 		-23.83%
28.38 		-11.66%
25.07 		21.42%
30.44 		-8.84%
27.75 		-3.42%
26.8 		-38.31% 43.78
2012 21.49%
32.56 		22.05%
39.74 		-0.53%
39.53 		-13.15%
34.33 		-1.31%
33.88 		-7.20%
31.44 		13.20%
35.59 		4.44%
37.17 		-1.75%
36.52 		-5.50%
34.51 		11.45%
38.46 		4.84%
40.32 		50.45% 44.00
2013 10.17%
44.42 		9.46%
48.62 		0.53%
48.88 		7.04%
52.32 		14.22%
59.76 		-13.49%
51.7 		14.45%
59.17 		-8.60%
54.08 		8.97%
58.93 		9.47%
64.51 		1.21%
65.29 		-10.48%
58.45 		44.97% 44.22
2014 10.80%
64.76 		11.50%
72.21 		-2.31%
70.54 		-0.55%
70.15 		-1.55%
69.06 		-4.39%
66.03 		-5.54%
62.37 		-4.47%
59.58 		-3.74%
57.35 		3.28%
59.23 		8.93%
64.52 		-6.18%
60.53 		3.56% 44.45
2015 12.69%
68.21 		25.86%
85.85 		-1.26%
84.77 		11.01%
94.1 		0.46%
94.53 		-1.17%
93.42 		-10.32%
83.78 		-11.57%
74.09 		-13.62%
64 		33.95%
85.73 		11.41%
95.51 		-1.24%
94.33 		55.84% 44.68
2016 -17.39%
77.93 		7.97%
84.14 		3.78%
87.32 		-3.48%
84.28 		0.07%
84.34 		-18.85%
68.44 		14.33%
78.25 		-6.31%
73.31 		-0.23%
73.14 		8.16%
79.11 		-6.03%
74.34 		13.68%
84.51 		-10.41% 44.91
2017 -1.34%
83.38 		0.40%
83.71 		-2.72%
81.43 		5.13%
85.61 		-2.94%
83.09 		-4.62%
79.25 		-3.90%
76.16 		-2.38%
74.35 		11.78%
83.11 		2.44%
85.14 		0.28%
85.38 		-1.72%
83.91 		-0.71% 45.14
2018 5.55%
88.57 		1.03%
89.48 		10.08%
98.5 		-8.79%
89.84 		-8.03%
82.63 		-11.86%
72.83 		3.38%
75.29 		-1.45%
74.2 		0.40%
74.5 		-11.32%
66.07 		-6.08%
62.05 		-12.09%
54.55 		-34.99% 45.37
2019 13.38%
61.85 		-2.62%
60.23 		-2.19%
58.91 		3.24%
60.82 		-11.34%
53.92 		2.54%
55.29 		-8.59%
50.54 		3.21%
52.16 		0.96%
52.66 		-13.10%
45.76 		-5.03%
43.46 		-2.95%
42.18 		-22.68% 45.60
2020 -16.45%
35.24 		-24.80%
26.5 		-33.17%
17.71 		2.26%
18.11 		11.54%
20.2 		11.78%
22.58 		-11.16%
20.06 		18.84%
23.84 		-6.92%
22.19 		-4.24%
21.25 		56.94%
33.35 		7.23%
35.76 		-15.22% 45.83
2021 -1.45%
35.24 		5.33%
37.12 		-0.51%
36.93 		-9.21%
33.53 		0.89%
33.83 		0.74%
34.08 		-6.02%
32.03 		-1.81%
31.45 		-1.75%
30.9 		0.52%
31.06 		-8.37%
28.46 		7.34%
30.55 		-14.57% 46.06
2022 14.30%
34.92 		-18.27%
28.54 		-16.33%
23.88 		-1.26%
23.58 		8.35%
25.55 		-6.89%
23.79 		20.85%
28.75 		-0.49%
28.61 		-2.24%
27.97 		11.44%
31.17 		11.68%
34.81 		-10.17%
31.27 		2.36% 46.29
2023 19.09%
37.24 		14.04%
42.47 		-11.47%
37.6 		-10.56%
33.63 		-6.99%
31.28 		23.34%
38.58 		3.42%
39.9 		-6.44%
37.33 		4.15%
38.88 		-14.99%
33.05 		8.90%
35.99 		2.53%
36.9 		18.00% 46.53
2024 -4.96%
35.07 		9.87%
38.53 		21.44%
46.79 		-0.11%
46.74 		14.63%
53.58 		-10.71%
47.84 		-6.27%
44.84 		-4.21%
42.95 		-9.22%
38.99 		7.46%
41.9 		-3.27%
40.53 		16.09%
47.05 		27.51% 46.77
2025 5.53%
49.65 		0.38%
49.84 		-6.60%
46.55 		1.10%
47.06







0.02% 47.01
Data Source: Yahoo

Performance

Today’s Low
Today’s High
52W Low
52W High
Today Open
Prev. Close
Volume

historical chart

52-Week Range
Quote Source Name
Triggerable
Custom Price Alert Confidence
Exchange
Message Board Id
Exchange Timezone Name
Exchange Timezone Short Name
Gmt Off Set Milliseconds
Esg Populated
First Trade Date Milliseconds
Price Hint
Regular Market Day Range
Financial Currency
Regular Market Time
Source Interval
Exchange Data Delayed By
Tradeable
Crypto Tradeable
Symbol

Dividend History

TypeAmountEx Date
Cash Dividend 1.85 22 May 2024
Cash Dividend 0.25 17 May 2023
Cash Dividend 3.55 18 Jun 2019
Cash Dividend 3.55 21 Jun 2018
Cash Dividend 3.15 21 Jun 2017
Cash Dividend 2.40 13 May 2016
Cash Dividend 1.90 13 May 2015
Cash Dividend 1.72 12 May 2014
Cash Dividend 1.72 10 May 2013
Cash Dividend 1.16 10 May 2012
Cash Dividend 0.30 11 May 2011
Cash Dividend 3.80 12 May 2008
Cash Dividend 1.20 08 May 2008
Cash Dividend 0.33 18 Oct 2007
Cash Dividend 3.10 15 May 2007
Cash Dividend 0.28 19 Oct 2006
Cash Dividend 2.40 15 May 2006
Cash Dividend 1.80 13 May 2005
Cash Dividend 2.10 17 May 2004
Cash Dividend 1.15 15 May 2003
Cash Dividend 0.92 15 May 2002
Cash Dividend 0.91 05 Jun 2001
Cash Dividend 0.76 03 Jul 2000
Data Source: Yahoo

Split History

Data Source: Yahoo

Historical Data

DatePriceOpenHighLowDifferenceChange%
01 Apr 2025 47.0647.0647.6446.450.511.10%
31 Mar 2025 46.5546.7246.8645.62-0.95-2.00%
28 Mar 2025 47.5049.0049.0547.26-1.77-3.59%
27 Mar 2025 49.2748.0049.8047.960.270.55%
26 Mar 2025 49.0049.7249.9849.00-0.92-1.84%
25 Mar 2025 49.9249.5749.9549.100.701.42%
24 Mar 2025 49.2248.0549.4447.792.074.39%
21 Mar 2025 47.1547.9748.1246.30-1.05-2.18%
20 Mar 2025 48.2049.0249.2547.74-0.95-1.93%
19 Mar 2025 49.1548.5349.2648.320.240.49%
18 Mar 2025 48.9148.5849.5748.450.691.43%
17 Mar 2025 48.2248.4948.8648.20-0.11-0.23%
14 Mar 2025 48.3347.6648.5047.010.481.00%
13 Mar 2025 47.8547.9148.3046.78-0.51-1.05%
12 Mar 2025 48.3648.0648.5947.850.631.32%
11 Mar 2025 47.7347.4448.2646.920.531.12%
10 Mar 2025 47.2048.0548.1046.35-0.41-0.86%
07 Mar 2025 47.6148.6548.8646.98-1.25-2.56%
06 Mar 2025 48.8650.0050.0848.27-0.33-0.67%
05 Mar 2025 49.1949.4450.4449.190.982.03%
04 Mar 2025 48.2149.9050.2447.36-2.33-4.61%
03 Mar 2025 50.5449.5652.5449.560.701.40%
28 Feb 2025 49.8449.0049.9848.570.190.38%
27 Feb 2025 49.6548.9550.1648.800.010.02%
26 Feb 2025 49.6448.6549.7147.741.022.10%
25 Feb 2025 48.6247.2748.9146.48-0.32-0.65%
24 Feb 2025 48.9448.6049.4448.160.180.37%
21 Feb 2025 48.7649.2249.9048.22-0.37-0.75%
20 Feb 2025 49.1350.9051.3848.95-2.07-4.04%
19 Feb 2025 51.2052.1852.2651.06-1.26-2.40%
18 Feb 2025 52.4652.4252.7852.200.100.19%
17 Feb 2025 52.3652.4453.2652.30-0.14-0.27%
14 Feb 2025 52.5051.6252.9051.580.621.20%
13 Feb 2025 51.8850.3052.2250.161.923.84%
12 Feb 2025 49.9649.0550.2048.981.102.25%
11 Feb 2025 48.8649.1449.3248.73-0.46-0.93%
10 Feb 2025 49.3249.1049.9049.100.160.33%
07 Feb 2025 49.1648.9050.1848.830.480.99%
06 Feb 2025 48.6847.7749.1747.600.911.90%
05 Feb 2025 47.7748.5048.7047.35-1.27-2.59%
04 Feb 2025 49.0449.5249.6448.61-0.34-0.69%
03 Feb 2025 49.3847.9649.6047.65-0.27-0.54%
31 Jan 2025 49.6549.7650.1649.50-0.11-0.22%
30 Jan 2025 49.7649.7749.9749.540.120.24%
29 Jan 2025 49.6449.4649.7249.130.290.59%
28 Jan 2025 49.3549.2049.5948.720.300.61%
27 Jan 2025 49.0548.9049.7148.79-0.08-0.16%
24 Jan 2025 49.1349.0050.1849.000.541.11%
23 Jan 2025 48.5949.7049.8548.14-1.07-2.15%
22 Jan 2025 49.6648.3449.7148.331.493.09%
21 Jan 2025 48.1747.5648.7547.170.000.00%
20 Jan 2025 48.1748.7549.0848.17-0.60-1.23%
17 Jan 2025 48.7748.4849.6548.410.400.83%
16 Jan 2025 48.3748.2049.5748.060.841.77%
15 Jan 2025 47.5346.6647.7246.430.871.86%
14 Jan 2025 46.6646.3047.2546.280.841.83%
13 Jan 2025 45.8245.8146.3445.340.030.07%
10 Jan 2025 45.7945.6446.0245.17-0.02-0.04%
09 Jan 2025 45.8146.8946.9345.81-1.34-2.84%
08 Jan 2025 47.1547.1647.4346.42-0.16-0.34%
07 Jan 2025 47.3146.8047.6446.630.310.66%
06 Jan 2025 47.0046.4647.9646.290.922.00%
03 Jan 2025 46.0846.9547.2045.96-0.98-2.08%
02 Jan 2025 47.0647.0047.5646.360.010.02%
31 Dec 2024 47.0546.5047.1346.500.400.86%
30 Dec 2024 46.6546.6547.1146.53-0.20-0.43%
27 Dec 2024 46.8547.0347.1146.64-0.23-0.49%
24 Dec 2024 47.0846.5447.3046.540.821.77%
23 Dec 2024 46.2647.0047.1046.19-0.56-1.20%
20 Dec 2024 46.8246.0046.9945.070.541.17%
19 Dec 2024 46.2846.1547.6546.15-0.54-1.15%
18 Dec 2024 46.8247.2047.8046.652.325.21%
17 Dec 2024 44.5044.0544.8643.900.180.41%
16 Dec 2024 44.3244.5044.9843.67-0.45-1.01%
13 Dec 2024 44.7744.1345.3844.120.661.50%
12 Dec 2024 44.1144.0744.6344.060.030.07%
11 Dec 2024 44.0844.0344.5343.78-0.02-0.05%
10 Dec 2024 44.1043.6644.2743.650.340.78%
09 Dec 2024 43.7644.0544.5743.590.070.16%
06 Dec 2024 43.6942.6744.2442.671.082.53%
05 Dec 2024 42.6141.7942.9841.790.972.33%
04 Dec 2024 41.6439.8042.1639.771.934.86%
03 Dec 2024 39.7139.6840.3639.520.010.03%
02 Dec 2024 39.7039.8940.5638.40-0.83-2.05%
29 Nov 2024 40.5339.4640.7539.130.892.25%
28 Nov 2024 39.6439.3639.9939.260.390.99%
27 Nov 2024 39.2538.7539.2838.35-0.28-0.71%
26 Nov 2024 39.5339.5339.9039.11-0.40-1.00%
25 Nov 2024 39.9340.6840.8739.10-0.38-0.94%
22 Nov 2024 40.3140.7741.1639.68-0.24-0.59%
21 Nov 2024 40.5540.6240.7539.74-0.08-0.20%
20 Nov 2024 40.6341.6141.7640.45-0.93-2.24%
19 Nov 2024 41.5641.7441.9840.28-0.27-0.65%
18 Nov 2024 41.8341.2041.8941.070.651.58%
15 Nov 2024 41.1840.9641.6540.85-0.02-0.05%
14 Nov 2024 41.2040.6841.5040.520.741.83%
13 Nov 2024 40.4640.7040.8939.91-0.44-1.08%
12 Nov 2024 40.9040.6841.5640.59-0.06-0.15%
11 Nov 2024 40.9641.0841.3740.200.270.66%
08 Nov 2024 40.6940.2040.9239.830.180.44%
07 Nov 2024 40.5140.3040.6839.39-0.23-0.56%
06 Nov 2024 40.7440.6342.2540.20-0.15-0.37%
05 Nov 2024 40.8940.9241.0840.420.060.15%
04 Nov 2024 40.8341.0041.7140.76-0.25-0.61%
01 Nov 2024 41.0841.6941.9440.61-0.82-1.96%
31 Oct 2024 41.9041.7242.0041.40-0.13-0.31%
30 Oct 2024 42.0342.2242.4441.56-0.74-1.73%
29 Oct 2024 42.7743.0943.8442.70-0.53-1.22%
28 Oct 2024 43.3043.4643.9742.580.200.46%
25 Oct 2024 43.1041.8643.5841.840.922.18%
24 Oct 2024 42.1841.8543.5540.741.914.74%
23 Oct 2024 40.2740.8441.8840.27-0.56-1.37%
22 Oct 2024 40.8340.6140.9840.400.270.67%
21 Oct 2024 40.5640.3240.8940.100.080.20%
18 Oct 2024 40.4840.3241.1140.280.060.15%
17 Oct 2024 40.4239.8640.8339.860.471.18%
16 Oct 2024 39.9538.6040.3138.410.771.97%
15 Oct 2024 39.1839.2039.5838.68-0.11-0.28%
14 Oct 2024 39.2939.3639.5339.02-0.05-0.13%
11 Oct 2024 39.3439.3039.8239.100.080.20%
10 Oct 2024 39.2639.1139.5538.87-0.09-0.23%
09 Oct 2024 39.3538.2639.4437.981.263.31%
08 Oct 2024 38.0937.4538.7037.011.092.95%
07 Oct 2024 37.0037.0937.1536.220.030.08%
04 Oct 2024 36.9736.0137.2635.931.062.95%
03 Oct 2024 35.9136.2236.6635.59-0.75-2.05%
02 Oct 2024 36.6637.7737.7736.48-1.09-2.89%
01 Oct 2024 37.7538.8638.9537.48-1.24-3.18%
30 Sep 2024 38.9940.4640.4638.54-2.30-5.57%
27 Sep 2024 41.2940.0541.5940.051.443.61%
26 Sep 2024 39.8539.4040.3139.400.922.36%
25 Sep 2024 38.9339.0839.4238.72-0.50-1.27%
24 Sep 2024 39.4339.6339.9539.250.461.18%
23 Sep 2024 38.9738.4739.0737.900.501.30%
20 Sep 2024 38.4738.6539.0337.55-1.03-2.61%
19 Sep 2024 39.5039.8740.1339.27-0.01-0.03%
18 Sep 2024 39.5139.4439.6939.230.080.20%
17 Sep 2024 39.4338.8039.6938.480.661.70%
16 Sep 2024 38.7739.0139.0438.15-0.37-0.95%
13 Sep 2024 39.1438.7139.5538.460.872.27%
12 Sep 2024 38.2739.1339.2338.07-0.23-0.60%
11 Sep 2024 38.5038.5238.9337.620.000.00%
10 Sep 2024 38.5039.7139.8037.18-1.23-3.10%
09 Sep 2024 39.7340.3640.4739.45-0.61-1.51%
06 Sep 2024 40.3441.4741.4739.98-1.23-2.96%
05 Sep 2024 41.5741.1342.2241.080.330.80%
04 Sep 2024 41.2441.0841.6640.97-0.63-1.50%
03 Sep 2024 41.8742.7642.8641.23-0.91-2.13%
02 Sep 2024 42.7843.0143.0742.08-0.17-0.40%
30 Aug 2024 42.9543.2243.5042.86-0.22-0.51%
29 Aug 2024 43.1742.8443.2542.690.330.77%
28 Aug 2024 42.8443.1943.2942.72-0.37-0.86%
27 Aug 2024 43.2143.2543.7443.19-0.06-0.14%
26 Aug 2024 43.2743.0043.5642.900.100.23%
23 Aug 2024 43.1743.0843.6143.080.120.28%
22 Aug 2024 43.0543.3243.3542.770.010.02%
21 Aug 2024 43.0442.2443.3142.230.681.61%
20 Aug 2024 42.3641.7642.7741.750.601.44%
19 Aug 2024 41.7641.4042.2041.300.370.89%
16 Aug 2024 41.3941.4741.8941.330.170.41%
15 Aug 2024 41.2240.5141.5640.320.892.21%
14 Aug 2024 40.3340.6740.7740.270.050.12%
13 Aug 2024 40.2840.4040.4439.850.030.07%
12 Aug 2024 40.2540.6840.7840.12-0.29-0.72%
09 Aug 2024 40.5440.6440.9740.290.150.37%
08 Aug 2024 40.3940.1440.5139.68-0.11-0.27%
07 Aug 2024 40.5040.4241.7440.230.581.45%
06 Aug 2024 39.9240.8740.9639.30-0.35-0.87%
05 Aug 2024 40.2740.1740.7139.19-1.61-3.84%
02 Aug 2024 41.8843.1043.1741.38-1.74-3.99%
01 Aug 2024 43.6244.6044.6743.03-1.22-2.72%
31 Jul 2024 44.8444.3244.8843.950.771.75%
30 Jul 2024 44.0743.3444.6443.300.831.92%
29 Jul 2024 43.2443.9544.2243.19-0.57-1.30%
26 Jul 2024 43.8143.5644.5443.02-0.18-0.41%
25 Jul 2024 43.9944.5244.5441.86-3.56-7.49%
24 Jul 2024 47.5547.6148.1247.22-0.46-0.96%
23 Jul 2024 48.0148.3248.8047.65-0.49-1.01%
22 Jul 2024 48.5048.4448.7348.200.170.35%
19 Jul 2024 48.3349.0149.1148.22-1.01-2.05%
18 Jul 2024 49.3449.9850.4049.04-0.40-0.80%
17 Jul 2024 49.7449.9050.0249.28-0.26-0.52%
16 Jul 2024 50.0049.9550.2249.75-0.20-0.40%
15 Jul 2024 50.2049.9950.5449.700.020.04%
12 Jul 2024 50.1849.9650.5249.950.220.44%
11 Jul 2024 49.9649.6050.2449.300.561.13%
10 Jul 2024 49.4049.3549.7648.770.160.32%
09 Jul 2024 49.2449.6149.6848.38-0.67-1.34%
08 Jul 2024 49.9149.8550.6649.48-0.19-0.38%
05 Jul 2024 50.1050.2650.7449.64-0.20-0.40%
04 Jul 2024 50.3050.0251.2449.840.571.15%
03 Jul 2024 49.7349.7050.4249.520.631.28%
02 Jul 2024 49.1048.1249.6347.960.851.76%
01 Jul 2024 48.2549.2949.7948.100.410.86%
28 Jun 2024 47.8447.5048.0547.160.541.14%
27 Jun 2024 47.3047.1547.7145.790.050.11%
26 Jun 2024 47.2548.3848.4147.04-1.13-2.34%
25 Jun 2024 48.3848.6148.7147.83-0.33-0.68%
24 Jun 2024 48.7148.6049.4148.200.050.10%
21 Jun 2024 48.6650.0650.1048.20-1.50-2.99%
20 Jun 2024 50.1650.0050.2849.620.160.32%
19 Jun 2024 50.0049.6550.4249.600.641.30%
18 Jun 2024 49.3649.2749.9648.980.701.44%
17 Jun 2024 48.6648.0549.3848.050.521.08%
14 Jun 2024 48.1449.5149.7647.54-1.49-3.00%
13 Jun 2024 49.6350.7050.7049.07-1.15-2.26%
12 Jun 2024 50.7850.6851.3049.930.100.20%
11 Jun 2024 50.6851.7652.4850.16-0.96-1.86%
10 Jun 2024 51.6450.6251.6449.700.420.82%
07 Jun 2024 51.2251.8651.9450.42-0.70-1.35%
06 Jun 2024 51.9252.3252.4251.46-0.30-0.57%
05 Jun 2024 52.2252.5853.4052.04-0.26-0.50%
04 Jun 2024 52.4853.3853.4452.16-1.24-2.31%
03 Jun 2024 53.7253.7854.5453.640.140.26%
31 May 2024 53.5853.9254.1052.64-0.40-0.74%
30 May 2024 53.9852.9854.4652.960.621.16%
29 May 2024 53.3652.4653.7852.301.663.21%
28 May 2024 51.7050.5052.0850.481.322.62%
27 May 2024 50.3850.0050.6049.250.080.16%
24 May 2024 50.3048.1250.6648.122.495.21%
23 May 2024 47.8148.2048.5847.51-0.30-0.62%
22 May 2024 48.1147.5548.1146.55-1.16-2.35%
21 May 2024 49.2749.7049.9648.67-0.52-1.04%
20 May 2024 49.7950.2050.3449.79-0.41-0.82%
17 May 2024 50.2049.7450.3849.430.340.68%
16 May 2024 49.8649.9649.9649.31-0.24-0.48%
15 May 2024 50.1049.7850.2449.150.250.50%
14 May 2024 49.8549.4550.4049.450.501.01%
13 May 2024 49.3548.5149.7148.381.052.17%
10 May 2024 48.3048.4948.6147.920.020.04%
09 May 2024 48.2847.8848.9947.600.410.86%
08 May 2024 47.8748.1048.4747.55-0.27-0.56%
07 May 2024 48.1448.5548.5547.68-0.07-0.15%
06 May 2024 48.2148.0948.6047.730.210.44%
03 May 2024 48.0048.1548.3347.760.360.76%
02 May 2024 47.6446.7748.1646.730.901.93%
30 Apr 2024 46.7449.4049.7045.85-2.73-5.52%
29 Apr 2024 49.4748.7849.7848.780.921.89%
26 Apr 2024 48.5548.3749.0747.950.551.15%
25 Apr 2024 48.0048.9049.3247.84-0.82-1.68%
24 Apr 2024 48.8247.8449.3347.371.162.43%
23 Apr 2024 47.6648.3348.3946.410.190.40%
22 Apr 2024 47.4747.8148.4447.16-0.26-0.54%
19 Apr 2024 47.7348.0548.1746.66-1.09-2.23%
18 Apr 2024 48.8248.4049.0448.310.531.10%
17 Apr 2024 48.2948.1948.9447.830.100.21%
16 Apr 2024 48.1949.3649.4447.70-1.93-3.85%
15 Apr 2024 50.1250.1851.2249.96-0.06-0.12%
12 Apr 2024 50.1850.6851.2649.81-0.12-0.24%
11 Apr 2024 50.3050.3250.4449.40-0.02-0.04%
10 Apr 2024 50.3251.0051.8449.78-0.28-0.55%
09 Apr 2024 50.6050.5651.2650.360.340.68%
08 Apr 2024 50.2649.6050.9849.530.601.21%
05 Apr 2024 49.6648.6049.8748.300.060.12%
04 Apr 2024 49.6048.1950.1248.151.523.16%
Data Source: Yahoo

Trading Information

Stock Price History

52-Week Low Change
52-Week Low Change %
52-Week High Change
52-Week High Change %

Stock Price Average

50 Day Average
50 Day Average Change
50 Day Average Change %
200 Day Average
200 Day Average Change
200 Day Average Change %

Share Statistics

Financials

 2020-12-312021-12-312022-12-312023-12-31
Beginning Cash Position14982000000.021697000000.021928000000.021774000000.0
Capital Expenditure-4008000000.0-2464000000.0-2684000000.0-3064000000.0
Capital Expenditure Reported-200000000.0-475000000.0  
Cash Dividends Paid   -73000000.0
Change In Inventory-112000000.0920000000.0-1368000000.0266000000.0
Change In Other Current Assets212000000.070000000.0-481000000.0-1386000000.0
Change In Other Current Liabilities-722000000.0-866000000.0784000000.0916000000.0
Change In Payable-908000000.0-556000000.01752000000.062000000.0
Change In Receivables338000000.0125000000.0-283000000.071000000.0
Change In Working Capital-1192000000.0-307000000.0404000000.0-71000000.0
Changes In Cash7119000000.0162000000.0-159000000.0-751000000.0
Common Stock Dividend Paid0.00.00.0-73000000.0
Common Stock Payments-44000000.0-36000000.0-60000000.0-175000000.0
Deferred Tax420000000.0571000000.0524000000.0523000000.0
Depreciation4750000000.03894000000.03532000000.03188000000.0
Depreciation And Amortization4750000000.03894000000.03532000000.03188000000.0
Dividend Received CFO5000000.029000000.087000000.0219000000.0
Effect Of Exchange Rate Changes-404000000.088000000.028000000.0-255000000.0
End Cash Position21697000000.021928000000.021774000000.020677000000.0
Financing Cash Flow5605000000.0-631000000.0-478000000.0-2978000000.0
Free Cash Flow1745000000.0-55000000.0929000000.01398000000.0
Gain Loss On Investment Securities122000000.0-496000000.0-301000000.0542000000.0
Interest Paid CFO-352000000.0-248000000.0-345000000.0-314000000.0
Interest Received CFO71000000.045000000.0172000000.0332000000.0
Investing Cash Flow-4239000000.0-1616000000.0-3294000000.0-2235000000.0
Issuance Of Debt1000000000.02239000000.02062000000.00.0
Long Term Debt Issuance1000000000.02239000000.02062000000.00.0
Long Term Debt Payments-590000000.0-829000000.0-240000000.0-1170000000.0
Net Business Purchase And Sale0.0-103000000.0-38000000.022000000.0
Net Common Stock Issuance-44000000.0-36000000.0-60000000.0-175000000.0
Net Income From Continuing Operations-8046000000.0549000000.01604000000.02315000000.0
Net Intangibles Purchase And Sale-1500000000.0-1114000000.0-1243000000.0-1365000000.0
Net Investment Purchase And Sale-218000000.0911000000.0-211000000.0411000000.0
Net Issuance Payments Of Debt410000000.01410000000.01822000000.0-1170000000.0
Net Long Term Debt Issuance410000000.01410000000.01822000000.0-1170000000.0
Net Other Financing Charges5260000000.0-1924000000.0-2199000000.0-1467000000.0
Net Other Investing Changes-200000000.0-527000000.0-771000000.0114000000.0
Net PPEPurchase And Sale-2321000000.0-783000000.0-1031000000.0-1417000000.0
Operating Cash Flow5753000000.02409000000.03613000000.04462000000.0
Other Cash Adjustment Outside Changein Cash -19000000.0-23000000.0-91000000.0
Other Non Cash Items2796000000.01463000000.0-4885000000.0-5480000000.0
Provisionand Write Offof Assets353000000.0-130000000.0-311000000.0398000000.0
Purchase Of Business0.0-103000000.0-38000000.00.0
Purchase Of Intangibles-1500000000.0-1114000000.0-1243000000.0-1365000000.0
Purchase Of Investment-275000000.0-271000000.0-258000000.0-404000000.0
Purchase Of PPE-2508000000.0-1350000000.0-1441000000.0-1699000000.0
Repayment Of Debt-590000000.0-829000000.0-240000000.0-1170000000.0
Repurchase Of Capital Stock-44000000.0-36000000.0-60000000.0-175000000.0
Sale Of Business0.0  22000000.0
Sale Of Investment57000000.01182000000.047000000.0815000000.0
Sale Of PPE187000000.0567000000.0410000000.0282000000.0
Taxes Refund Paid-375000000.0-335000000.0-479000000.0-869000000.0
Data Source: Yahoo

Similar Calculator

View all

Disclaimer: sensexindia.in would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore sensexindia.in doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
sensexindia.in or anyone involved with sensexindia.in will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.