RMS.PA
Home>Equity>Hermès International Société en commandite par actions
SHARE twitter icon webp whatsapp icon webp

Hermès International Société en commandite par actions
HERMES INTL

2138.00
1.00  (0.05%)
EUR
Currency
21.28%
CAGR (3 year)
28.23%
CAGR (5 year)
224.18B
Market Cap
Paris
Exchange
Equity
Type Disp
N/A
Dividend Rate
50.27
Trailing PE
14.88
Price To Book
N/A
Change (1 year)
N/A
Dividend Yield
US
Region
EQUITY
Quote Type
en-US
Language
CLOSED
Market State
fr_market
Market
High
2157
Low
2118
Returns
0.05%

Hermès International Société en commandite par actions Historical Data

 - CAGR 17.14%
YearJanFebMarAprMayJunJulAugSepOctNovDecAnnualAnnual Avg
2000
-5.07%
43.67 		10.67%
48.33 		7.59%
52 		-7.06%
48.33 		-2.40%
47.17 		2.12%
48.17 		6.64%
51.37 		5.12%
54 		-1.85%
53 		3.15%
54.67 		-7.99%
50.3 		43.67
2001 4.83%
52.73 		-3.91%
50.67 		-3.30%
49 		10.20%
54 		3.09%
55.67 		-2.41%
54.33 		0.50%
54.6 		-0.92%
54.1 		-20.52%
43 		9.47%
47.07 		18.97%
56 		2.98%
57.67 		14.65% 51.16
2002 2.48%
59.1 		-7.23%
54.83 		3.36%
56.67 		0.76%
57.1 		2.15%
58.33 		-8.62%
53.3 		-9.01%
48.5 		-2.82%
47.13 		-10.40%
42.23 		19.18%
50.33 		-3.04%
48.8 		-10.10%
43.87 		-23.93% 59.93
2003 -1.07%
43.4 		-10.76%
38.73 		5.86%
41 		1.29%
41.53 		5.54%
43.83 		-6.68%
40.9 		2.37%
41.87 		13.85%
47.67 		-7.13%
44.27 		11.52%
49.37 		4.11%
51.4 		-0.53%
51.13 		16.55% 70.20
2004 -1.43%
50.4 		5.36%
53.1 		4.20%
55.33 		0.13%
55.4 		-2.35%
54.1 		1.11%
54.7 		-2.25%
53.47 		-3.25%
51.73 		-1.60%
50.9 		-0.98%
50.4 		-8.73%
46 		6.37%
48.93 		-4.30% 82.23
2005 2.53%
50.17 		9.49%
54.93 		-5.75%
51.77 		-4.91%
49.23 		6.50%
52.43 		5.99%
55.57 		2.45%
56.93 		0.42%
57.17 		14.57%
65.5 		-4.73%
62.4 		4.70%
65.33 		7.81%
70.43 		43.94% 96.32
2006 0.34%
70.67 		-1.05%
69.93 		-0.57%
69.53 		-2.49%
67.8 		-5.06%
64.37 		7.43%
69.15 		-6.15%
64.9 		2.00%
66.2 		10.12%
72.9 		16.67%
85.05 		-3.23%
82.3 		15.13%
94.75 		34.53% 112.83
2007 -0.95%
93.85 		5.22%
98.75 		4.89%
103.58 		2.40%
106.07 		-2.49%
103.43 		-18.87%
83.91 		-11.49%
74.27 		6.60%
79.17 		-0.32%
78.92 		15.03%
90.78 		-2.85%
88.19 		-1.98%
86.44 		-8.77% 132.17
2008 -22.49%
67 		15.91%
77.66 		1.85%
79.1 		9.65%
86.73 		22.48%
106.23 		-5.86%
100 		2.49%
102.49 		-5.10%
97.26 		17.74%
114.51 		-11.80%
101 		-2.24%
98.74 		1.66%
100.38 		16.13% 154.82
2009 -21.40%
78.9 		-14.89%
67.15 		30.39%
87.56 		15.11%
100.79 		-6.08%
94.66 		4.58%
99 		6.52%
105.45 		-1.99%
103.35 		-2.42%
100.85 		-6.01%
94.79 		-0.09%
94.7 		-1.47%
93.31 		-7.04% 181.36
2010 6.79%
99.65 		-0.66%
98.99 		3.90%
102.85 		-3.13%
99.63 		8.00%
107.6 		1.25%
108.95 		20.84%
131.65 		8.62%
143 		17.13%
167.5 		-8.99%
152.45 		-4.23%
146 		7.91%
157.55 		68.85% 212.45
2011 -6.44%
147.4 		7.02%
157.75 		-1.93%
154.7 		2.26%
158.2 		13.08%
178.9 		13.97%
203.9 		18.10%
240.8 		12.19%
270.15 		-16.40%
225.85 		8.86%
245.85 		-4.01%
236 		-2.39%
230.35 		46.21% 248.86
2012 15.35%
265.7 		5.40%
280.05 		-9.78%
252.65 		5.78%
267.25 		-2.11%
261.6 		-7.40%
242.25 		-8.50%
221.65 		3.29%
228.95 		-8.71%
209 		0.77%
210.6 		12.82%
237.6 		-5.81%
223.8 		-2.84% 291.51
2013 6.99%
239.45 		6.58%
255.2 		6.13%
270.85 		-5.45%
256.1 		7.46%
275.2 		-9.88%
248 		2.98%
255.4 		-0.67%
253.7 		4.89%
266.1 		-5.71%
250.9 		2.43%
257 		2.53%
263.5 		17.74% 341.47
2014 -10.34%
236.25 		-1.16%
233.5 		3.47%
241.6 		4.78%
253.15 		2.71%
260 		3.65%
269.5 		-4.25%
258.05 		1.47%
261.85 		-9.59%
236.75 		4.37%
247.1 		8.96%
269.25 		9.49%
294.8 		11.88% 400.00
2015 1.92%
300.45 		-4.03%
288.35 		13.89%
328.4 		2.63%
337.05 		5.52%
355.65 		-5.92%
334.6 		5.93%
354.45 		-10.66%
316.65 		2.64%
325 		7.80%
350.35 		-4.88%
333.25 		-5.63%
314.5 		6.68% 468.56
2016 -0.30%
313.55 		0.30%
314.5 		-1.61%
309.45 		0.50%
311 		4.49%
324.95 		3.69%
336.95 		14.20%
384.8 		-1.61%
378.6 		-4.32%
362.25 		1.89%
369.1 		5.50%
389.4 		0.15%
390 		24.01% 548.87
2017 3.19%
402.45 		2.35%
411.9 		7.82%
444.1 		-1.10%
439.2 		0.17%
439.95 		-1.66%
432.65 		-1.07%
428 		3.81%
444.3 		-4.00%
426.55 		4.45%
445.55 		-0.61%
442.85 		0.77%
446.25 		14.42% 642.95
2018 -0.24%
445.2 		-0.70%
442.1 		8.91%
481.5 		11.28%
535.8 		13.62%
608.8 		-13.96%
523.8 		3.40%
541.6 		3.43%
560.2 		1.86%
570.6 		-11.50%
505 		-5.41%
477.7 		1.49%
484.8 		8.64% 753.15
2019 8.17%
524.4 		6.18%
556.8 		5.64%
588.2 		6.63%
627.2 		-5.17%
594.8 		6.62%
634.2 		0.38%
636.6 		-2.45%
621 		2.09%
634 		1.74%
645 		5.43%
680 		-2.03%
666.2 		37.42% 882.24
2020 1.56%
676.6 		-6.89%
630 		-0.19%
628.8 		6.20%
667.8 		11.98%
747.8 		-0.53%
743.8 		-7.74%
686.2 		4.84%
719.4 		2.34%
736.2 		8.53%
799 		2.30%
817.4 		7.61%
879.6 		32.03% 1033.46
2021 -4.21%
842.6 		9.57%
923.2 		2.25%
944 		10.59%
1044 		10.39%
1152.5 		6.59%
1228.5 		4.92%
1289 		-3.45%
1244.5 		-3.86%
1196.5 		14.54%
1370.5 		20.61%
1653 		-7.08%
1536 		74.62% 1210.60
2022 -14.16%
1318.5 		-5.80%
1242 		3.99%
1291.5 		-8.13%
1186.5 		-6.45%
1110 		-3.87%
1067 		25.02%
1334 		-3.86%
1282.5 		-5.11%
1217 		7.68%
1310.5 		17.70%
1542.5 		-6.32%
1445 		-5.92% 1418.10
2023 18.65%
1714.5 		0.06%
1715.5 		8.66%
1864 		5.52%
1966.8 		-3.30%
1901.8 		4.64%
1990 		1.33%
2016.5 		-5.74%
1900.8 		-9.00%
1729.8 		1.72%
1759.6 		8.22%
1904.2 		0.77%
1918.8 		32.79% 1661.16
2024 2.03%
1957.8 		18.14%
2313 		2.29%
2366 		-4.86%
2251 		-3.33%
2176 		-1.65%
2140 		-5.47%
2023 		7.22%
2169 		1.71%
2206 		-3.08%
2138

11.42% 1945.88
Data Source: Yahoo

Performance

Today’s Low
2118.00
Today’s High
2157.00
52W Low
1641.00
52W High
2436.00
Today Open
2127
Prev. Close
2137
Volume
48301

Hermès International Société en commandite par actions historical chart

52-Week Range
1641.0 - 2436.0
Quote Source Name
Triggerable
False
Custom Price Alert Confidence
Exchange
PAR
Message Board Id
finmb_881746
Exchange Timezone Name
Europe/Paris
Exchange Timezone Short Name
CEST
Gmt Off Set Milliseconds
Esg Populated
False
First Trade Date Milliseconds
Price Hint
2
Regular Market Day Range
2118.0 - 2157.0
Financial Currency
EUR
Regular Market Time
10/4/2024 9:05:29 PM
Source Interval
15
Exchange Data Delayed By
15
Tradeable
False
Crypto Tradeable
Symbol
RMS.PA

Hermès International Société en commandite par actions Dividend History

TypeAmountEx Date
Cash Dividend 10.00 02 May 2024
Cash Dividend 3.50 13 Feb 2024
Cash Dividend 9.50 25 Apr 2023
Cash Dividend 3.50 20 Feb 2023
Cash Dividend 5.50 25 Apr 2022
Cash Dividend 2.50 21 Feb 2022
Cash Dividend 3.05 06 May 2021
Cash Dividend 1.50 02 Mar 2021
Cash Dividend 3.05 28 Apr 2020
Cash Dividend 1.50 03 Mar 2020
Cash Dividend 3.05 07 Jun 2019
Cash Dividend 1.50 20 Feb 2019
Cash Dividend 2.60 07 Jun 2018
Cash Dividend 1.50 20 Feb 2018
Cash Dividend 2.25 08 Jun 2017
Cash Dividend 1.50 22 Feb 2017
Cash Dividend 1.85 02 Jun 2016
Cash Dividend 1.50 24 Feb 2016
Cash Dividend 1.45 04 Jun 2015
Cash Dividend 1.50 03 Mar 2015
Cash Dividend 1.20 05 Jun 2014
Cash Dividend 1.50 25 Feb 2014
Cash Dividend 1.00 06 Jun 2013
Cash Dividend 1.50 26 Feb 2013
Cash Dividend 0.50 31 May 2012
Cash Dividend 1.50 27 Feb 2012
Cash Dividend 0.50 03 Jun 2011
Cash Dividend 1.00 07 Feb 2011
Cash Dividend 1.05 08 Jun 2010
Cash Dividend 1.03 04 Jun 2009
Cash Dividend 1.00 05 Jun 2008
Cash Dividend 1.17 23 May 2008
Cash Dividend 1.17 20 May 2008
Cash Dividend 0.95 08 Jun 2007
Cash Dividend 0.83 09 Jun 2006
Cash Dividend 0.67 08 Jun 2005
Cash Dividend 0.85 11 Jun 2004
Cash Dividend 0.12 17 Jul 2003
Cash Dividend 0.55 10 Jun 2003
Cash Dividend 0.12 18 Jul 2002
Cash Dividend 0.50 07 Jun 2002
Cash Dividend 0.42 07 Jun 2001
Cash Dividend 0.31 06 Jun 2000
Data Source: Yahoo

Hermès International Société en commandite par actions Split History

BonusRatioEx Date
Split 3:1 12 Jun 2006
Data Source: Yahoo

Hermès International Société en commandite par actions Historical Data

DatePriceOpenHighLowDifferenceChange%
04 Oct 2024 2138.002127.002157.002118.001.000.05%
03 Oct 2024 2137.002141.002148.002102.00-17.00-0.79%
02 Oct 2024 2154.002160.002194.002145.007.000.33%
01 Oct 2024 2147.002196.002198.002130.00-59.00-2.67%
30 Sep 2024 2206.002222.002251.002200.00-26.00-1.16%
27 Sep 2024 2232.002261.002277.002198.0015.000.68%
26 Sep 2024 2217.002107.002223.002106.00185.009.10%
25 Sep 2024 2032.001995.002048.001991.5023.001.14%
24 Sep 2024 2009.002001.002026.001987.5074.503.85%
23 Sep 2024 1934.501915.501934.501895.004.500.23%
20 Sep 2024 1930.001975.001975.001919.00-62.00-3.11%
19 Sep 2024 1992.001951.001996.001938.0083.004.35%
18 Sep 2024 1909.001925.501933.001906.50-17.00-0.88%
17 Sep 2024 1926.001914.501934.501907.0030.001.58%
16 Sep 2024 1896.001909.001920.001888.00-20.00-1.04%
13 Sep 2024 1916.001921.501933.501910.500.000.00%
12 Sep 2024 1916.001930.001940.501908.0012.000.63%
11 Sep 2024 1904.001900.001929.501892.508.000.42%
10 Sep 2024 1896.001901.001929.001890.50-8.50-0.45%
09 Sep 2024 1904.501908.501921.501897.00-5.00-0.26%
06 Sep 2024 1909.501944.001953.001903.50-38.00-1.95%
05 Sep 2024 1947.502067.002067.001932.50-133.50-6.42%
04 Sep 2024 2081.002128.002145.002074.00-83.00-3.84%
03 Sep 2024 2164.002172.002187.002162.001.000.05%
02 Sep 2024 2163.002161.002163.002124.00-6.00-0.28%
30 Aug 2024 2169.002160.002201.002160.009.000.42%
29 Aug 2024 2160.002123.002160.002123.0038.001.79%
28 Aug 2024 2122.002138.002148.002118.00-11.00-0.52%
27 Aug 2024 2133.002198.002199.002133.00-59.00-2.69%
26 Aug 2024 2192.002194.002211.002188.00-3.00-0.14%
23 Aug 2024 2195.002197.002201.002170.00-4.00-0.18%
22 Aug 2024 2199.002198.002218.002195.004.000.18%
21 Aug 2024 2195.002174.002200.002174.0024.001.11%
20 Aug 2024 2171.002159.002194.002159.0018.000.84%
19 Aug 2024 2153.002110.002162.002110.0032.001.51%
16 Aug 2024 2121.002127.002139.002115.003.000.14%
15 Aug 2024 2118.002077.002125.002067.0041.001.97%
14 Aug 2024 2077.002048.002077.002043.0042.002.06%
13 Aug 2024 2035.002019.002035.001988.0029.001.45%
12 Aug 2024 2006.002018.002027.001999.00-10.00-0.50%
09 Aug 2024 2016.002006.002031.002001.0013.000.65%
08 Aug 2024 2003.002000.002004.001958.501.000.05%
07 Aug 2024 2002.001975.002010.001960.0042.002.14%
06 Aug 2024 1960.001952.501985.001940.007.000.36%
05 Aug 2024 1953.001939.001959.001899.50-7.50-0.38%
02 Aug 2024 1960.501991.002004.001954.00-49.50-2.46%
01 Aug 2024 2010.002004.002024.001983.50-13.00-0.64%
31 Jul 2024 2023.002039.002044.002016.00-5.00-0.25%
30 Jul 2024 2028.002024.002037.002010.002.000.10%
29 Jul 2024 2026.002072.002077.002007.00-49.00-2.36%
26 Jul 2024 2075.002014.002111.002014.0068.003.39%
25 Jul 2024 2007.002004.002029.001997.00-32.00-1.57%
24 Jul 2024 2039.002020.002066.002011.00-43.00-2.07%
23 Jul 2024 2082.002081.002101.002066.00-3.00-0.14%
22 Jul 2024 2085.002071.002127.002065.0023.001.12%
19 Jul 2024 2062.002070.002079.002039.00-5.00-0.24%
18 Jul 2024 2067.002085.002093.002053.002.000.10%
17 Jul 2024 2065.002069.002094.002048.000.000.00%
16 Jul 2024 2065.002094.002111.002064.00-49.00-2.32%
15 Jul 2024 2114.002150.002158.002106.00-56.00-2.58%
12 Jul 2024 2170.002120.002181.002119.0053.002.50%
11 Jul 2024 2117.002102.002127.002094.0031.001.49%
10 Jul 2024 2086.002070.002091.002048.0025.001.21%
09 Jul 2024 2061.002083.002100.002057.00-28.00-1.34%
08 Jul 2024 2089.002106.002136.002088.00-27.00-1.28%
05 Jul 2024 2116.002130.002140.002106.00-6.00-0.28%
04 Jul 2024 2122.002130.002137.002109.005.000.24%
03 Jul 2024 2117.002124.002148.002107.0015.000.71%
02 Jul 2024 2102.002100.002107.002084.000.000.00%
01 Jul 2024 2102.002185.002194.002102.00-38.00-1.78%
28 Jun 2024 2140.002167.002168.002137.00-33.00-1.52%
27 Jun 2024 2173.002195.002211.002169.00-28.00-1.27%
26 Jun 2024 2201.002218.002224.002174.00-8.00-0.36%
25 Jun 2024 2209.002170.002218.002162.0031.001.42%
24 Jun 2024 2178.002165.002192.002161.0017.000.79%
21 Jun 2024 2161.002168.002197.002150.00-9.00-0.41%
20 Jun 2024 2170.002135.002187.002127.0043.002.02%
19 Jun 2024 2127.002119.002128.002102.008.000.38%
18 Jun 2024 2119.002144.002148.002105.00-6.00-0.28%
17 Jun 2024 2125.002115.002125.002087.0013.000.62%
14 Jun 2024 2112.002159.002163.002084.00-56.00-2.58%
13 Jun 2024 2168.002156.002180.002143.0012.000.56%
12 Jun 2024 2156.002123.002160.002107.0026.001.22%
11 Jun 2024 2130.002151.002155.002124.00-9.00-0.42%
10 Jun 2024 2139.002153.002168.002107.00-62.00-2.82%
07 Jun 2024 2201.002213.002220.002158.00-9.00-0.41%
06 Jun 2024 2210.002226.002250.002209.00-7.00-0.32%
05 Jun 2024 2217.002181.002219.002169.0054.002.50%
04 Jun 2024 2163.002169.002184.002152.00-7.00-0.32%
03 Jun 2024 2170.002190.002195.002160.00-6.00-0.28%
31 May 2024 2176.002166.002178.002158.005.000.23%
30 May 2024 2171.002148.002175.002143.0023.001.07%
29 May 2024 2148.002175.002176.002141.00-32.00-1.47%
28 May 2024 2180.002218.002222.002173.00-20.00-0.91%
27 May 2024 2200.002187.002203.002178.0020.000.92%
24 May 2024 2180.002179.002196.002159.00-8.00-0.37%
23 May 2024 2188.002187.002202.002163.004.000.18%
22 May 2024 2184.002265.002270.002177.00-97.00-4.25%
21 May 2024 2281.002296.002313.002276.00-20.00-0.87%
20 May 2024 2301.002294.002318.002286.006.000.26%
17 May 2024 2295.002275.002301.002269.0012.000.53%
16 May 2024 2283.002282.002292.002270.00-3.00-0.13%
15 May 2024 2286.002300.002303.002235.00-14.00-0.61%
14 May 2024 2300.002289.002303.002271.0015.000.66%
13 May 2024 2285.002306.002314.002277.00-11.00-0.48%
10 May 2024 2296.002339.002341.002296.00-7.00-0.30%
09 May 2024 2303.002296.002306.002272.00-2.00-0.09%
08 May 2024 2305.002294.002322.002287.0011.000.48%
07 May 2024 2294.002287.002299.002250.0020.000.88%
06 May 2024 2274.002287.002292.002264.00-11.00-0.48%
03 May 2024 2285.002260.002303.002251.0045.002.01%
02 May 2024 2240.002234.002260.002228.00-11.00-0.49%
30 Apr 2024 2251.002300.002303.002245.00-47.00-2.05%
29 Apr 2024 2298.002352.002355.002298.00-52.00-2.21%
26 Apr 2024 2350.002332.002356.002291.0053.002.31%
25 Apr 2024 2297.002380.002383.002226.00-56.00-2.38%
24 Apr 2024 2353.002332.002386.002330.00-2.00-0.08%
23 Apr 2024 2355.002330.002360.002318.0045.001.95%
22 Apr 2024 2310.002337.002344.002298.00-10.00-0.43%
19 Apr 2024 2320.002317.002334.002297.00-5.00-0.22%
18 Apr 2024 2325.002347.002361.002302.00-17.00-0.73%
17 Apr 2024 2342.002331.002367.002306.0053.002.32%
16 Apr 2024 2289.002259.002303.002258.00-14.00-0.61%
15 Apr 2024 2303.002280.002327.002280.0033.001.45%
12 Apr 2024 2270.002317.002325.002247.00-22.00-0.96%
11 Apr 2024 2292.002270.002306.002268.0011.000.48%
10 Apr 2024 2281.002298.002300.002233.00-1.00-0.04%
09 Apr 2024 2282.002324.002330.002271.00-57.00-2.44%
08 Apr 2024 2339.002345.002366.002334.00-6.00-0.26%
05 Apr 2024 2345.002345.002360.002329.00-39.00-1.64%
04 Apr 2024 2384.002388.002400.002377.00-11.00-0.46%
03 Apr 2024 2395.002364.002399.002364.0034.001.44%
02 Apr 2024 2361.002366.002403.002340.00-5.00-0.21%
28 Mar 2024 2366.002395.002413.002358.50-22.00-0.92%
27 Mar 2024 2388.002387.002413.502373.001.000.04%
26 Mar 2024 2387.002409.002421.502385.00-16.00-0.67%
25 Mar 2024 2403.002386.002409.502353.0017.000.71%
22 Mar 2024 2386.002388.502394.002355.00-24.50-1.02%
21 Mar 2024 2410.502430.002436.002384.005.500.23%
20 Mar 2024 2405.002343.002409.502339.500.500.02%
19 Mar 2024 2404.502369.502404.502348.5027.001.14%
18 Mar 2024 2377.502390.002394.002360.00-12.50-0.52%
15 Mar 2024 2390.002391.502421.002376.50-2.50-0.10%
14 Mar 2024 2392.502371.002416.502371.0035.001.48%
13 Mar 2024 2357.502331.502362.002328.5026.001.12%
12 Mar 2024 2331.502313.502334.502287.0027.001.17%
11 Mar 2024 2304.502291.502306.502285.00-8.50-0.37%
08 Mar 2024 2313.002313.502333.002308.00-2.00-0.09%
07 Mar 2024 2315.002255.002316.002247.0043.501.92%
06 Mar 2024 2271.502258.002277.002248.005.000.22%
05 Mar 2024 2266.502291.502296.002259.00-33.50-1.46%
04 Mar 2024 2300.002300.002300.002269.00-8.00-0.35%
01 Mar 2024 2308.002306.002323.502289.50-5.00-0.22%
29 Feb 2024 2313.002327.502342.502306.50-3.50-0.15%
28 Feb 2024 2316.502300.002320.502295.0019.500.85%
27 Feb 2024 2297.002297.002309.002277.002.500.11%
26 Feb 2024 2294.502285.002309.002280.00-6.50-0.28%
23 Feb 2024 2301.002275.002308.502271.0031.001.37%
22 Feb 2024 2270.002244.002279.002241.0041.501.86%
21 Feb 2024 2228.502226.502242.002220.009.000.41%
20 Feb 2024 2219.502213.502229.002202.007.000.32%
19 Feb 2024 2212.502188.502219.002175.0013.500.61%
16 Feb 2024 2199.002192.502228.002192.5011.000.50%
15 Feb 2024 2188.002174.002212.002168.0043.502.03%
14 Feb 2024 2144.502116.002161.002111.0013.000.61%
13 Feb 2024 2131.502183.502187.502112.50-54.00-2.47%
12 Feb 2024 2185.502174.002206.002173.0011.000.51%
09 Feb 2024 2174.502158.002205.502135.0099.504.80%
08 Feb 2024 2075.002045.002105.002037.5037.001.82%
07 Feb 2024 2038.002045.002045.002022.5020.501.02%
06 Feb 2024 2017.502039.002041.001996.20-8.00-0.39%
05 Feb 2024 2025.502021.502038.502014.502.500.12%
02 Feb 2024 2023.001996.002035.501995.4041.002.07%
01 Feb 2024 1982.001947.001982.001945.4024.201.24%
31 Jan 2024 1957.801968.401976.001949.40-10.80-0.55%
30 Jan 2024 1968.601972.001978.401964.202.000.10%
29 Jan 2024 1966.601948.001968.601947.000.400.02%
26 Jan 2024 1966.201898.001966.201887.60122.206.63%
25 Jan 2024 1844.001832.001852.001830.0012.200.67%
24 Jan 2024 1831.801827.401834.401817.6022.401.24%
23 Jan 2024 1809.401854.201855.201809.40-26.60-1.45%
22 Jan 2024 1836.001849.001855.401825.603.200.17%
19 Jan 2024 1832.801844.801849.801819.40-9.00-0.49%
18 Jan 2024 1841.801854.001859.001825.0031.801.76%
17 Jan 2024 1810.001804.001817.601788.80-15.40-0.84%
16 Jan 2024 1825.401821.001827.001812.40-8.00-0.44%
15 Jan 2024 1833.401833.801841.001828.40-3.40-0.19%
12 Jan 2024 1836.801825.001851.601808.200.200.01%
11 Jan 2024 1836.601886.001887.401836.60-17.40-0.94%
10 Jan 2024 1854.001832.601854.801832.2027.801.52%
09 Jan 2024 1826.201840.001851.001823.00-10.00-0.54%
08 Jan 2024 1836.201820.001836.201813.4016.400.90%
05 Jan 2024 1819.801839.201839.201812.40-30.80-1.66%
04 Jan 2024 1850.601855.001868.201848.00-10.60-0.57%
03 Jan 2024 1861.201889.601895.801846.80-36.20-1.91%
02 Jan 2024 1897.401927.401928.001884.60-21.40-1.12%
29 Dec 2023 1918.801921.801932.001914.008.000.42%
28 Dec 2023 1910.801936.801940.801908.60-18.80-0.97%
27 Dec 2023 1929.601941.201954.801929.60-11.60-0.60%
22 Dec 2023 1941.201960.201970.601934.20-51.00-2.56%
21 Dec 2023 1992.201992.602000.501980.20-6.80-0.34%
20 Dec 2023 1999.001993.602007.001969.202.400.12%
19 Dec 2023 1996.601995.201997.001967.40-0.20-0.01%
18 Dec 2023 1996.802017.502025.501979.00-26.70-1.32%
15 Dec 2023 2023.502031.502048.002018.006.500.32%
14 Dec 2023 2017.002050.002063.502009.00-10.00-0.49%
13 Dec 2023 2027.002009.002043.502006.5017.500.87%
12 Dec 2023 2009.502000.002027.501997.6011.700.59%
11 Dec 2023 1997.801981.801997.801975.0015.400.78%
08 Dec 2023 1982.401953.201990.801952.4029.001.48%
07 Dec 2023 1953.401949.201958.801940.00-3.80-0.19%
06 Dec 2023 1957.201941.801966.801930.6024.001.24%
05 Dec 2023 1933.201910.001943.601910.0015.800.82%
04 Dec 2023 1917.401910.001927.401902.002.200.11%
01 Dec 2023 1915.201909.201923.601906.0011.000.58%
30 Nov 2023 1904.201900.001905.001870.207.200.38%
29 Nov 2023 1897.001910.601920.801886.40-14.80-0.77%
28 Nov 2023 1911.801937.001937.401898.00-39.20-2.01%
27 Nov 2023 1951.001951.001960.001943.80-0.20-0.01%
24 Nov 2023 1951.201949.801953.801937.40-8.60-0.44%
23 Nov 2023 1959.801971.001981.401959.80-14.20-0.72%
22 Nov 2023 1974.001962.001979.201958.8023.801.22%
21 Nov 2023 1950.201941.401960.801937.408.600.44%
20 Nov 2023 1941.601922.201948.601921.2017.000.88%
17 Nov 2023 1924.601923.801933.201909.401.600.08%
16 Nov 2023 1923.001923.001940.401915.20-8.00-0.41%
15 Nov 2023 1931.001918.001950.001916.6020.601.08%
14 Nov 2023 1910.401853.201924.801849.4052.402.82%
13 Nov 2023 1858.001852.801866.201845.8012.600.68%
10 Nov 2023 1845.401858.001864.001815.20-29.20-1.56%
09 Nov 2023 1874.601847.001882.001840.0023.601.27%
08 Nov 2023 1851.001815.601874.601811.0036.402.01%
07 Nov 2023 1814.601804.001822.201803.202.200.12%
06 Nov 2023 1812.401825.601834.801792.80-2.20-0.12%
03 Nov 2023 1814.601832.401839.601814.40-4.60-0.25%
02 Nov 2023 1819.201791.801837.201784.8045.402.56%
01 Nov 2023 1773.801766.801779.001743.4014.200.81%
31 Oct 2023 1759.601757.201778.801751.407.200.41%
30 Oct 2023 1752.401751.601769.801745.803.600.21%
27 Oct 2023 1748.801749.601774.401733.2010.000.58%
26 Oct 2023 1738.801750.801760.001736.40-37.60-2.12%
25 Oct 2023 1776.401725.601786.801716.4048.402.80%
24 Oct 2023 1728.001733.001736.201697.6046.802.78%
23 Oct 2023 1681.201656.201681.201641.0027.001.63%
20 Oct 2023 1654.201656.001673.601650.40-25.80-1.54%
19 Oct 2023 1680.001673.201692.801668.80-6.00-0.36%
18 Oct 2023 1686.001692.801708.201679.20-3.00-0.18%
17 Oct 2023 1689.001699.001708.001659.00-14.80-0.87%
16 Oct 2023 1703.801707.801714.001684.60-2.00-0.12%
13 Oct 2023 1705.801721.001729.201700.40-20.00-1.16%
12 Oct 2023 1725.801770.401772.001716.20-25.20-1.44%
11 Oct 2023 1751.001725.001768.001719.20-26.60-1.50%
10 Oct 2023 1777.601752.001785.201748.6049.802.88%
09 Oct 2023 1727.801740.001740.001710.80-28.60-1.63%
06 Oct 2023 1756.401738.401756.401722.4024.601.42%
05 Oct 2023 1731.801735.201742.801723.800.800.05%
04 Oct 2023 1731.001697.001750.001695.0025.401.49%
Data Source: Yahoo

Trading Information

Stock Price History

52-Week Low Change 497.00
52-Week Low Change % 0.30%
52-Week High Change -298.00
52-Week High Change % -0.12%

Stock Price Average

50 Day Average 2052.51
50 Day Average Change 85.49
50 Day Average Change % 0.04%
200 Day Average 2137.30
200 Day Average Change 0.70
200 Day Average Change % 0.00%

Share Statistics

Hermès International Société en commandite par actions Financials

 2019-12-312020-12-312021-12-312022-06-302022-12-312023-12-31
Beginning Cash Position 4372000000.04717000000.05326000000.06695000000.09223000000.0
Capital Expenditure-478000000.0-448400000.0    
Capital Expenditure Reported-478000000.0-448400000.0    
Cash Dividends Paid -490000000.0-490000000.0-851000000.0-852000000.0-1386000000.0
Change In Inventory -158000000.0-116000000.0-164000000.0-324000000.0-662000000.0
Change In Other Current Assets -207000000.0421000000.0168000000.0451000000.0-11000000.0
Change In Payable-16100000.0-24000000.071000000.0114000000.0203000000.0 
Change In Receivables 38000000.0-30000000.0-98000000.0-54000000.0-122000000.0
Change In Working Capital -351000000.0346000000.020000000.073000000.0-795000000.0
Changes In Cash 400000000.01867000000.01723000000.02368000000.01539000000.0
Common Stock Dividend Paid-486600000.0     
Common Stock Payments -122000000.0-158000000.0-119000000.0-123000000.0-130000000.0
Deferred Tax 5000000.0-15000000.0-2000000.0-16000000.0-14000000.0
Depreciation 514000000.0563000000.0582000000.0730000000.0772000000.0
Depreciation And Amortization 514000000.0563000000.0582000000.0730000000.0772000000.0
Dividends Received CFI 21000000.047000000.057000000.067000000.0112000000.0
Effect Of Exchange Rate Changes -55000000.0110000000.0229000000.0159000000.0-138000000.0
End Cash Position 4717000000.06695000000.07049000000.09223000000.010625000000.0
Financing Cash Flow -810000000.0-869000000.0-1211000000.0-1237000000.0-1794000000.0
Free Cash Flow 1642000000.03405000000.03593000000.04184000000.04328000000.0
Gain Loss On Investment Securities -89000000.0-15000000.0-15000000.0-12000000.0-26000000.0
Gain Loss On Sale Of Business  -4000000.0 -1000000.0-14000000.0
Investing Cash Flow -432000000.0-669000000.0-659000000.0-579000000.0-995000000.0
Issuance Of Debt 8000000.00.00.00.00.0
Long Term Debt Issuance 8000000.00.00.00.00.0
Long Term Debt Payments -8000000.0-8000000.00.00.0-1000000.0
Net Business Purchase And Sale 9000000.00.00.0-1000000.0-288000000.0
Net Common Stock Issuance -122000000.0-158000000.0-119000000.0-123000000.0-130000000.0
Net Foreign Currency Exchange Gain Loss 30000000.0-46000000.0-58000000.012000000.056000000.0
Net Income From Continuing Operations 1385000000.02445000000.02912000000.03367000000.04311000000.0
Net Investment Purchase And Sale -474000000.0-724000000.0-734000000.0-678000000.0-911000000.0
Net Issuance Payments Of Debt 0.0-8000000.00.00.0-1000000.0
Net Long Term Debt Issuance 0.0-8000000.00.00.0-1000000.0
Net Other Financing Charges 1000000.0-1000000.0-3000000.0-1000000.0 
Net Other Investing Changes 12000000.05000000.017000000.032000000.092000000.0
Net PPEPurchase And Sale 0.03000000.01000000.01000000.00.0
Operating Cash Flow 1642000000.03405000000.03593000000.04184000000.04328000000.0
Other Cash Adjustment Outside Changein Cash -100000.01000000.0 1000000.01000000.0
Other Non Cash Items-300000.0-300000.0   1000000.0
Provisionand Write Offof Assets 26000000.028000000.033000000.012000000.015000000.0
Purchase Of Business -72000000.00.00.0-1000000.0-288000000.0
Purchase Of Investment -484000000.0-730000000.0-742000000.0-683000000.0-911000000.0
Repayment Of Debt -8000000.0-8000000.00.00.0-1000000.0
Repurchase Of Capital Stock -122000000.0-158000000.0-119000000.0-123000000.0-130000000.0
Sale Of Business 81000000.00.00.00.00.0
Sale Of Investment 10000000.06000000.08000000.05000000.00.0
Sale Of PPE 0.03000000.01000000.01000000.00.0
Stock Based Compensation 79000000.059000000.054000000.055000000.0104000000.0
Data Source: Yahoo

Similar Calculator

View all

Disclaimer: sensexindia.in would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore sensexindia.in doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
sensexindia.in or anyone involved with sensexindia.in will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.