SHARE twitter icon webp whatsapp icon webp

 
Currency
6.73%
CAGR (3 year)
9.27%
CAGR (5 year)
Market Cap
Exchange
Type Disp
Dividend Rate
Trailing PE
Price To Book
Change (1 year)
Dividend Yield
Region
Quote Type
Language
Market State
Market
High
273.41
Low
271.08
Returns
-0.09%

Historical Data

 - CAGR 21.04%
YearJanFebMarAprMayJunJulAugSepOctNovDecAnnualAnnual Avg
1995





14.67%
0.86 		9.30%
0.94 		18.09%
1.11 		-15.32%
0.94 		-5.32%
0.89 		-8.99%
0.81 		0.86
1996 2.47%
0.83 		-19.28%
0.67 		23.88%
0.83 		-6.02%
0.78 		38.46%
1.08 		-10.19%
0.97 		3.09%
1 		20.00%
1.2 		2.50%
1.23 		-14.63%
1.05 		11.43%
1.17 		17.95%
1.38 		70.37% 1.04
1997 -0.72%
1.37 		-10.95%
1.22 		-10.66%
1.09 		0.00%
1.09 		20.18%
1.31 		16.03%
1.52 		-1.32%
1.5 		2.00%
1.53 		5.88%
1.62 		8.02%
1.75 		7.43%
1.88 		-6.38%
1.76 		27.54% 1.26
1998 14.77%
2.02 		4.95%
2.12 		4.72%
2.22 		11.26%
2.47 		-10.12%
2.22 		28.38%
2.85 		-1.75%
2.8 		-17.50%
2.31 		40.69%
3.25 		-1.85%
3.19 		33.86%
4.27 		32.79%
5.67 		222.16% 1.53
1999 8.64%
6.16 		-37.01%
3.88 		-9.02%
3.53 		-6.52%
3.3 		6.36%
3.51 		18.23%
4.15 		-14.22%
3.56 		-2.53%
3.47 		19.31%
4.14 		4.59%
4.33 		15.70%
5.01 		4.19%
5.22 		-7.94% 1.85
2000 3.07%
5.38 		73.42%
9.33 		-4.39%
8.92 		-4.71%
8.5 		-29.41%
6 		11.50%
6.69 		3.74%
6.94 		32.56%
9.2 		-15.11%
7.81 		-18.31%
6.38 		37.46%
8.77 		13.68%
9.97 		91.00% 2.24
2001 5.32%
10.5 		7.05%
11.24 		-10.14%
10.1 		10.89%
11.2 		21.87%
13.65 		-7.40%
12.64 		4.27%
13.18 		4.25%
13.74 		-7.57%
12.7 		9.84%
13.95 		4.80%
14.62 		-7.80%
13.48 		35.21% 2.71
2002 -20.25%
10.75 		-15.44%
9.09 		10.34%
10.03 		-7.48%
9.28 		-26.08%
6.86 		7.14%
7.35 		-7.76%
6.78 		14.75%
7.78 		-8.10%
7.15 		18.04%
8.44 		-4.03%
8.1 		-5.68%
7.64 		-43.32% 3.28
2003 8.51%
8.29 		-5.31%
7.85 		1.78%
7.99 		14.77%
9.17 		8.51%
9.95 		-1.51%
9.8 		1.33%
9.93 		8.96%
10.82 		1.57%
10.99 		-5.00%
10.44 		-6.61%
9.75 		6.56%
10.39 		35.99% 3.97
2004 5.97%
11.01 		6.90%
11.77 		-3.99%
11.3 		9.03%
12.32 		3.08%
12.7 		0.31%
12.74 		-3.85%
12.25 		-2.53%
11.94 		-0.34%
11.9 		-1.26%
11.75 		6.55%
12.52 		2.00%
12.77 		22.91% 4.81
2005 0.39%
12.82 		14.98%
14.74 		-4.34%
14.1 		10.07%
15.52 		0.64%
15.62 		5.63%
16.5 		1.52%
16.75 		7.94%
18.08 		10.12%
19.91 		-4.22%
19.07 		6.97%
20.4 		-6.08%
19.16 		50.04% 5.82
2006 2.92%
19.72 		2.94%
20.3 		8.33%
21.99 		-1.86%
21.58 		5.33%
22.73 		3.30%
23.48 		-1.19%
23.2 		-12.33%
20.34 		-1.08%
20.12 		9.34%
22 		13.64%
25 		-1.56%
24.61 		28.44% 7.04
2007 6.83%
26.29 		-9.24%
23.86 		5.53%
25.18 		-16.08%
21.13 		6.67%
22.54 		-8.47%
20.63 		4.17%
21.49 		-5.40%
20.33 		5.41%
21.43 		-3.31%
20.72 		10.52%
22.9 		14.67%
26.26 		6.70% 8.52
2008 -11.54%
23.23 		-12.83%
20.25 		4.15%
21.09 		2.23%
21.56 		-8.67%
19.69 		-9.24%
17.87 		5.82%
18.91 		23.74%
23.4 		-8.12%
21.5 		-20.33%
17.13 		6.07%
18.17 		3.14%
18.74 		-28.64% 10.31
2009 6.46%
19.95 		-7.57%
18.44 		-4.18%
17.67 		8.83%
19.23 		-3.64%
18.53 		9.88%
20.36 		0.69%
20.5 		11.95%
22.95 		-1.53%
22.6 		8.85%
24.6 		2.20%
25.14 		3.98%
26.14 		39.49% 12.48
2010 -2.18%
25.57 		11.62%
28.54 		11.53%
31.83 		7.51%
34.22 		-8.12%
31.44 		-3.28%
30.41 		8.02%
32.85 		-8.25%
30.14 		8.86%
32.81 		-2.86%
31.87 		0.25%
31.95 		8.42%
34.64 		32.52% 15.11
2011 -9.09%
31.49 		0.35%
31.6 		-5.06%
30 		6.30%
31.89 		0.97%
32.2 		-3.88%
30.95 		-2.13%
30.29 		2.24%
30.97 		-7.04%
28.79 		-1.70%
28.3 		-7.95%
26.05 		-2.50%
25.4 		-26.67% 18.29
2012 14.29%
29.03 		0.93%
29.3 		5.49%
30.91 		10.03%
34.01 		-8.91%
30.98 		0.71%
31.2 		1.15%
31.56 		19.04%
37.57 		7.72%
40.47 		-1.31%
39.94 		2.88%
41.09 		1.17%
41.57 		63.66% 22.14
2013 5.36%
43.8 		1.58%
44.49 		4.20%
46.36 		3.58%
48.02 		-0.04%
48 		-5.98%
45.13 		5.58%
47.65 		-0.86%
47.24 		11.81%
52.82 		-2.04%
51.74 		-5.66%
48.81 		-3.54%
47.08 		13.25% 26.80
2014 -7.37%
43.61 		0.94%
44.02 		1.52%
44.69 		11.55%
49.85 		0.42%
50.06 		1.14%
50.63 		2.19%
51.74 		2.53%
53.05 		-7.13%
49.27 		5.99%
52.22 		1.88%
53.2 		5.38%
56.06 		19.07% 32.44
2015 11.43%
62.47 		3.03%
64.36 		11.53%
71.78 		-10.92%
63.94 		-8.01%
58.82 		-4.17%
56.37 		2.80%
57.95 		-10.37%
51.94 		-1.89%
50.96 		13.05%
57.61 		3.40%
59.57 		-9.87%
53.69 		-4.23% 39.27
2016 5.61%
56.7 		0.37%
56.91 		1.60%
57.82 		-3.49%
55.8 		5.84%
59.06 		7.06%
63.23 		8.94%
68.88 		-3.18%
66.69 		-2.85%
64.79 		-7.75%
59.77 		2.86%
61.48 		0.93%
62.05 		15.57% 47.53
2017 8.85%
67.54 		6.65%
72.03 		-0.08%
71.97 		-5.53%
67.99 		4.57%
71.1 		9.52%
77.87 		-0.96%
77.12 		0.60%
77.58 		-0.80%
76.96 		9.38%
84.18 		1.45%
85.4 		-0.83%
84.69 		36.49% 57.53
2018 19.01%
100.79 		-5.48%
95.27 		3.36%
98.47 		-3.89%
94.64 		8.63%
102.81 		0.75%
103.58 		2.12%
105.78 		5.32%
111.41 		3.53%
115.34 		-8.17%
105.92 		5.54%
111.79 		1.86%
113.87 		34.46% 69.63
2019 -16.42%
95.17 		7.63%
102.43 		1.50%
103.97 		0.52%
104.51 		9.20%
114.12 		6.93%
122.03 		5.47%
128.7 		8.24%
139.3 		-3.01%
135.11 		9.48%
147.92 		1.14%
149.6 		3.59%
154.97 		36.09% 84.28
2020 2.58%
158.97 		-0.01%
158.96 		-7.34%
147.29 		5.45%
155.32 		3.54%
160.82 		19.39%
192 		5.47%
202.51 		-10.73%
180.78 		-5.17%
171.43 		11.96%
191.94 		9.20%
209.6 		1.41%
212.56 		37.16% 102.01
2021 -5.17%
201.57 		-4.36%
192.78 		0.64%
194.02 		-3.12%
187.97 		9.51%
205.85 		19.76%
246.52 		10.25%
271.8 		6.89%
290.53 		-9.29%
263.55 		-0.24%
262.91 		-3.07%
254.85 		2.21%
260.48 		22.54% 123.47
2022 -12.24%
228.6 		7.94%
246.75 		-1.72%
242.51 		-17.54%
199.97 		1.75%
203.46 		3.03%
209.63 		14.74%
240.52 		-8.56%
219.92 		-0.74%
218.3 		2.47%
223.69 		2.91%
230.2 		-9.59%
208.13 		-20.10% 149.45
2023 9.72%
228.37 		-6.73%
213 		2.81%
218.99 		10.03%
240.96 		-12.52%
210.79 		3.66%
218.5 		1.76%
222.35 		-28.23%
159.59 		-7.34%
147.87 		-4.50%
141.22 		11.69%
157.73 		9.06%
172.02 		-17.35% 180.89
2024 10.57%
190.2 		-8.66%
173.72 		13.99%
198.03 		8.06%
213.99 		-3.58%
206.33 		-7.23%
191.42 		11.40%
213.25 		14.90%
245.02 		-0.37%
244.12 		-0.68%
242.47 		2.70%
249.02 		-8.16%
228.69 		32.94% 218.95
2025 3.28%
236.18 		-1.13%
233.52 		-4.14%
223.85 		5.69%
236.59 		3.47%
244.79 		5.40%
258 		5.40%
271.94 		0.95%
274.51 		-1.21%
271.19


18.58% 265.02
Data Source: Yahoo

Performance

Today’s Low
Today’s High
52W Low
52W High
Today Open
Prev. Close
Volume

historical chart

52-Week Range
Quote Source Name
Triggerable
Custom Price Alert Confidence
Exchange
Message Board Id
Exchange Timezone Name
Exchange Timezone Short Name
Gmt Off Set Milliseconds
Esg Populated
First Trade Date Milliseconds
Price Hint
Regular Market Day Range
Financial Currency
Regular Market Time
Source Interval
Exchange Data Delayed By
Tradeable
Crypto Tradeable
Symbol

Dividend History

TypeAmountEx Date
Cash Dividend 0.60 14 Aug 2025
Cash Dividend 0.53 08 May 2025
Cash Dividend 0.53 13 Feb 2025
Cash Dividend 0.53 07 Nov 2024
Cash Dividend 0.53 15 Aug 2024
Cash Dividend 0.48 08 May 2024
Cash Dividend 0.48 07 Feb 2024
Cash Dividend 0.48 08 Nov 2023
Cash Dividend 0.48 16 Aug 2023
Cash Dividend 0.44 10 May 2023
Cash Dividend 0.44 08 Feb 2023
Cash Dividend 0.44 09 Nov 2022
Cash Dividend 0.44 17 Aug 2022
Cash Dividend 0.42 11 May 2022
Cash Dividend 0.42 09 Feb 2022
Cash Dividend 0.42 09 Nov 2021
Cash Dividend 0.42 18 Aug 2021
Cash Dividend 0.39 12 May 2021
Cash Dividend 0.39 10 Feb 2021
Cash Dividend 0.39 10 Nov 2020
Cash Dividend 0.39 19 Aug 2020
Cash Dividend 0.39 13 May 2020
Cash Dividend 0.39 12 Feb 2020
Cash Dividend 0.39 06 Nov 2019
Cash Dividend 0.39 14 Aug 2019
Cash Dividend 0.37 08 May 2019
Cash Dividend 0.37 06 Feb 2019
Cash Dividend 0.37 07 Nov 2018
Cash Dividend 0.37 15 Aug 2018
Cash Dividend 0.35 09 May 2018
Cash Dividend 0.35 07 Feb 2018
Cash Dividend 0.35 08 Nov 2017
Cash Dividend 0.35 15 Aug 2017
Cash Dividend 0.33 09 May 2017
Cash Dividend 0.33 07 Feb 2017
Cash Dividend 0.33 08 Nov 2016
Cash Dividend 0.33 16 Aug 2016
Cash Dividend 0.30 17 May 2016
Cash Dividend 0.30 09 Feb 2016
Cash Dividend 0.30 17 Nov 2015
Cash Dividend 0.30 18 Aug 2015
Cash Dividend 0.28 19 May 2015
Cash Dividend 0.28 10 Feb 2015
Cash Dividend 0.28 18 Nov 2014
Cash Dividend 0.28 19 Aug 2014
Cash Dividend 0.25 16 May 2014
Cash Dividend 0.25 14 Feb 2014
Cash Dividend 0.25 15 Nov 2013
Cash Dividend 0.25 16 Aug 2013
Cash Dividend 0.17 17 May 2013
Cash Dividend 0.17 14 Feb 2013
Cash Dividend 0.17 16 Nov 2012
Cash Dividend 0.17 05 Sep 2012
Data Source: Yahoo

Split History

BonusRatioEx Date
Split 2:1 31 Aug 2010
Split 2:1 03 Oct 2005
Split 2:1 03 Apr 2000
Split 2:1 17 Nov 1998
Data Source: Yahoo

Historical Data

DatePriceOpenHighLowDifferenceChange%
16 Sep 2025 271.19271.00273.41271.081.050.39%
12 Sep 2025 270.14273.15273.56269.00-4.47-1.63%
11 Sep 2025 274.61271.33275.35270.424.141.53%
10 Sep 2025 270.47278.30279.67265.68-8.72-3.12%
09 Sep 2025 279.19280.25281.32278.66-0.27-0.10%
08 Sep 2025 279.46276.47279.73273.372.410.87%
05 Sep 2025 277.05274.27278.06274.053.241.18%
04 Sep 2025 273.81270.30274.24267.574.601.71%
03 Sep 2025 269.21270.13270.49265.49-1.78-0.66%
02 Sep 2025 270.99270.77273.64268.97-3.52-1.28%
29 Aug 2025 274.51275.40275.40271.33-0.87-0.32%
28 Aug 2025 275.38281.32281.96274.67-6.58-2.33%
27 Aug 2025 281.96284.73285.08279.63-3.21-1.13%
26 Aug 2025 285.17285.84286.91284.21-0.63-0.22%
25 Aug 2025 285.80293.38293.58285.10-7.93-2.70%
22 Aug 2025 293.73288.21293.81288.215.391.87%
21 Aug 2025 288.34288.25289.66286.31-0.72-0.25%
20 Aug 2025 289.06287.65290.30287.123.021.06%
19 Aug 2025 286.04285.14287.73283.91-0.08-0.03%
18 Aug 2025 286.12285.23287.83284.421.230.43%
15 Aug 2025 284.89285.00286.89283.150.170.06%
14 Aug 2025 284.72286.34287.26283.68-3.56-1.23%
13 Aug 2025 288.28283.51290.10282.724.991.76%
12 Aug 2025 283.29284.96286.47281.58-1.03-0.36%
11 Aug 2025 284.32284.16286.34283.270.420.15%
08 Aug 2025 283.90280.75284.74279.613.731.33%
07 Aug 2025 280.17282.83282.96277.54-0.29-0.10%
06 Aug 2025 280.46284.67285.49279.45-4.54-1.59%
05 Aug 2025 285.00286.41287.50276.66-6.44-2.21%
04 Aug 2025 291.44279.00293.08278.2212.244.38%
01 Aug 2025 279.20281.90281.90271.117.262.67%
31 Jul 2025 271.94275.64277.30271.94-5.50-1.98%
30 Jul 2025 277.44273.35278.86271.64-0.26-0.09%
29 Jul 2025 277.70272.58278.10271.804.201.54%
28 Jul 2025 273.50273.05274.61270.87-1.66-0.60%
25 Jul 2025 275.16273.00275.80271.531.660.61%
24 Jul 2025 273.50273.37274.00271.010.130.05%
23 Jul 2025 273.37269.50273.38268.295.972.23%
22 Jul 2025 267.40261.92268.65261.066.332.42%
21 Jul 2025 261.07258.65261.89258.223.151.22%
18 Jul 2025 257.92258.09260.37256.531.500.58%
17 Jul 2025 256.42254.25256.70253.092.170.85%
16 Jul 2025 254.25253.77254.45250.182.240.89%
15 Jul 2025 252.01258.85258.85251.35-2.10-0.83%
14 Jul 2025 254.11252.82255.62252.32-0.29-0.11%
11 Jul 2025 254.40257.06257.54252.64-3.67-1.42%
10 Jul 2025 258.07256.15261.08255.602.090.82%
09 Jul 2025 255.98256.79256.79251.40-0.61-0.24%
08 Jul 2025 256.59256.09259.49255.350.180.07%
07 Jul 2025 256.41258.00258.38255.38-0.55-0.21%
03 Jul 2025 256.96255.88257.63253.941.080.42%
02 Jul 2025 255.88255.49257.55254.54-0.38-0.15%
01 Jul 2025 256.26256.99258.24254.83-1.74-0.67%
30 Jun 2025 258.00255.97258.24255.312.841.11%
27 Jun 2025 255.16255.92256.37250.88-1.05-0.41%
26 Jun 2025 256.21257.91259.52255.68-1.70-0.66%
25 Jun 2025 257.91256.77260.23255.732.000.78%
24 Jun 2025 255.91255.16256.82252.351.390.55%
23 Jun 2025 254.52253.57255.47250.840.840.33%
20 Jun 2025 253.68251.92254.06251.862.801.12%
18 Jun 2025 250.88250.25253.73249.600.790.32%
17 Jun 2025 250.09250.42252.83248.72-1.59-0.63%
16 Jun 2025 251.68250.72254.03249.612.340.94%
13 Jun 2025 249.34250.64251.94248.20-2.87-1.14%
12 Jun 2025 252.21250.68252.21250.260.850.34%
11 Jun 2025 251.36252.68254.98250.77-1.30-0.51%
10 Jun 2025 252.66253.45254.75252.111.680.67%
09 Jun 2025 250.98252.00252.42248.57-1.22-0.48%
06 Jun 2025 252.20250.64252.48249.652.511.01%
05 Jun 2025 249.69250.85251.81248.64-0.25-0.10%
04 Jun 2025 249.94247.32250.56246.962.891.17%
03 Jun 2025 247.05243.72247.35241.993.021.24%
02 Jun 2025 244.03243.78244.42239.94-0.76-0.31%
30 May 2025 244.79244.50245.79242.14-0.33-0.13%
29 May 2025 245.12245.15246.24243.640.360.15%
28 May 2025 244.76245.81247.00244.61-1.46-0.59%
27 May 2025 246.22246.35247.48244.003.381.39%
23 May 2025 242.84242.54245.50242.22-2.65-1.08%
22 May 2025 245.49244.59247.07243.87-0.29-0.12%
21 May 2025 245.78247.00249.00244.39-2.36-0.95%
20 May 2025 248.14243.47251.49243.20-5.21-2.06%
19 May 2025 253.35248.93253.43248.091.660.66%
16 May 2025 251.69249.24251.94247.713.111.25%
15 May 2025 248.58249.60249.97246.201.590.64%
14 May 2025 246.99248.03249.40246.44-0.66-0.27%
13 May 2025 247.65248.10248.85245.96-0.010.00%
12 May 2025 247.66247.88249.99246.632.621.07%
09 May 2025 245.04243.86245.41242.491.950.80%
08 May 2025 243.09245.74247.35242.77-1.61-0.66%
07 May 2025 244.70242.25245.32241.542.751.14%
06 May 2025 241.95238.01242.47237.001.290.54%
05 May 2025 240.66240.89241.75238.690.710.30%
02 May 2025 239.95240.00241.00238.223.461.46%
01 May 2025 236.49236.59238.81233.87-0.10-0.04%
30 Apr 2025 236.59237.12237.40233.54-1.15-0.48%
29 Apr 2025 237.74235.02237.96233.623.601.54%
28 Apr 2025 234.14236.00236.82230.91-1.74-0.74%
25 Apr 2025 235.88238.56238.94230.51-0.22-0.09%
24 Apr 2025 236.10233.19239.66227.4021.6610.10%
23 Apr 2025 214.44214.29221.53210.340.360.17%
22 Apr 2025 214.08212.47215.08211.103.211.52%
21 Apr 2025 210.87211.62214.14209.31-2.04-0.96%
17 Apr 2025 212.91209.00214.32202.001.420.67%
16 Apr 2025 211.49211.77214.81210.54-2.48-1.16%
15 Apr 2025 213.97215.87217.38212.05-0.56-0.26%
14 Apr 2025 214.53214.06215.33210.240.540.25%
11 Apr 2025 213.99212.16214.00206.743.441.63%
10 Apr 2025 210.55214.15214.71206.97-5.89-2.72%
09 Apr 2025 216.44203.99218.14201.9011.905.82%
08 Apr 2025 204.54215.58216.60201.84-8.46-3.97%
07 Apr 2025 213.00200.87218.87199.927.833.82%
04 Apr 2025 205.17209.66211.55204.51-8.18-3.83%
03 Apr 2025 213.35217.00218.53211.72-9.65-4.33%
02 Apr 2025 223.00219.74223.56219.090.700.31%
01 Apr 2025 222.30222.86223.10219.46-1.55-0.69%
31 Mar 2025 223.85219.11225.25215.053.911.78%
28 Mar 2025 219.94221.74223.14219.70-2.68-1.20%
27 Mar 2025 222.62223.62224.72221.290.740.33%
26 Mar 2025 221.88221.49224.06220.740.590.27%
25 Mar 2025 221.29223.31227.00219.56-1.62-0.73%
24 Mar 2025 222.91221.51224.11220.353.211.46%
21 Mar 2025 219.70220.09221.20217.03-1.41-0.64%
20 Mar 2025 221.11223.90225.56220.54-0.94-0.42%
19 Mar 2025 222.05221.86223.99220.421.800.82%
18 Mar 2025 220.25223.00224.10219.12-4.49-2.00%
17 Mar 2025 224.74222.40226.95220.770.580.26%
14 Mar 2025 224.16219.89224.64219.194.442.02%
13 Mar 2025 219.72221.76222.82217.52-0.50-0.23%
12 Mar 2025 220.22222.94222.94217.67-5.57-2.47%
11 Mar 2025 225.79236.30237.44224.88-10.84-4.58%
10 Mar 2025 236.63230.36243.37228.724.191.80%
07 Mar 2025 232.44224.43232.86222.917.413.29%
06 Mar 2025 225.03223.85226.02219.681.200.54%
05 Mar 2025 223.83227.71228.14219.76-7.65-3.30%
04 Mar 2025 231.48233.44233.67227.08-1.62-0.69%
03 Mar 2025 233.10234.10236.44231.39-0.42-0.18%
28 Feb 2025 233.52231.47233.65228.162.240.97%
27 Feb 2025 231.28233.47234.92230.73-3.33-1.42%
26 Feb 2025 234.61236.46236.63232.09-1.58-0.67%
25 Feb 2025 236.19229.40236.31229.256.542.85%
24 Feb 2025 229.65231.69231.82228.18-2.04-0.88%
21 Feb 2025 231.69232.31233.38230.34-1.10-0.47%
20 Feb 2025 232.79233.01234.61231.62-1.72-0.73%
19 Feb 2025 234.51239.43240.00231.483.931.70%
18 Feb 2025 230.58231.10232.96228.87-2.40-1.03%
14 Feb 2025 232.98241.86243.48232.76-6.50-2.71%
13 Feb 2025 239.48238.90239.52235.772.881.22%
12 Feb 2025 236.60236.37237.44233.48-0.83-0.35%
11 Feb 2025 237.43236.78238.83236.17-1.13-0.47%
10 Feb 2025 238.56238.98240.84236.971.620.68%
07 Feb 2025 236.94237.76239.07235.63-0.24-0.10%
06 Feb 2025 237.18242.01243.41235.10-5.40-2.23%
05 Feb 2025 242.58242.11245.99240.462.120.88%
04 Feb 2025 240.46240.10245.27238.87-0.09-0.04%
03 Feb 2025 240.55242.00244.29235.004.371.85%
31 Jan 2025 236.18258.00259.95235.00-21.47-8.33%
30 Jan 2025 257.65255.34263.05254.104.791.89%
29 Jan 2025 252.86249.67253.50248.222.921.17%
28 Jan 2025 249.94252.48253.40249.63-4.76-1.87%
27 Jan 2025 254.70249.46258.70249.294.191.67%
24 Jan 2025 250.51248.19250.76243.231.630.65%
23 Jan 2025 248.88246.63249.12244.671.550.63%
22 Jan 2025 247.33246.07248.87244.92-0.46-0.19%
21 Jan 2025 247.79244.54249.31243.888.013.34%
17 Jan 2025 239.78237.99240.37235.882.651.12%
16 Jan 2025 237.13235.00240.60233.083.751.61%
15 Jan 2025 233.38230.69233.93229.094.551.99%
14 Jan 2025 228.83231.81232.12227.68-1.43-0.62%
13 Jan 2025 230.26231.52231.55227.26-3.56-1.52%
10 Jan 2025 233.82232.27235.45229.86-2.35-1.00%
08 Jan 2025 236.17234.04237.20232.51-0.23-0.10%
07 Jan 2025 236.40236.01239.74234.901.310.56%
06 Jan 2025 235.09231.84237.25231.003.421.48%
03 Jan 2025 231.67228.56231.86226.953.191.40%
02 Jan 2025 228.48230.99230.99226.66-0.21-0.09%
31 Dec 2024 228.69230.69232.10228.27-0.81-0.35%
30 Dec 2024 229.50232.18232.52228.11-3.68-1.58%
27 Dec 2024 233.18233.74234.39231.09-0.70-0.30%
26 Dec 2024 233.88230.96234.75230.961.300.56%
24 Dec 2024 232.58231.81232.58229.581.410.61%
23 Dec 2024 231.17230.21232.00224.51-6.10-2.57%
20 Dec 2024 237.27231.00238.60231.005.692.46%
19 Dec 2024 231.58231.67235.50230.011.370.60%
18 Dec 2024 230.21239.04240.18229.94-12.41-5.11%
17 Dec 2024 242.62242.00245.19241.401.600.66%
16 Dec 2024 241.02238.66241.84231.002.501.05%
13 Dec 2024 238.52241.28241.50236.95-3.99-1.65%
12 Dec 2024 242.51243.16247.93241.45-3.27-1.33%
11 Dec 2024 245.78245.19246.01242.060.560.23%
10 Dec 2024 245.22245.16246.50242.000.460.19%
09 Dec 2024 244.76244.23247.76242.173.351.39%
06 Dec 2024 241.41240.48245.13239.412.000.84%
05 Dec 2024 239.41243.05245.11238.72-6.43-2.62%
04 Dec 2024 245.84245.65246.63243.36-1.07-0.43%
03 Dec 2024 246.91244.34249.47244.341.990.81%
02 Dec 2024 244.92248.91248.91243.38-4.10-1.65%
29 Nov 2024 249.02248.47252.36247.74-0.31-0.12%
27 Nov 2024 249.33250.98251.36247.91-0.66-0.26%
26 Nov 2024 249.99249.71251.20247.280.430.17%
25 Nov 2024 249.56244.53249.77243.605.782.37%
22 Nov 2024 243.78243.60243.89241.440.180.07%
21 Nov 2024 243.60242.52243.73240.692.050.85%
20 Nov 2024 241.55238.73242.47236.723.431.44%
19 Nov 2024 238.12237.73240.67236.62-1.30-0.54%
18 Nov 2024 239.42234.91240.22234.914.681.99%
15 Nov 2024 234.74233.17235.09231.173.311.43%
14 Nov 2024 231.43235.44236.89231.18-4.01-1.70%
13 Nov 2024 235.44246.41247.73235.36-11.77-4.76%
12 Nov 2024 247.21248.81249.27246.19-1.48-0.60%
11 Nov 2024 248.69252.55252.99248.43-3.69-1.46%
08 Nov 2024 252.38249.00255.16248.533.841.55%
07 Nov 2024 248.54246.48248.55243.622.911.18%
06 Nov 2024 245.63248.74250.00241.98-0.11-0.04%
05 Nov 2024 245.74243.61246.51241.282.130.87%
04 Nov 2024 243.61245.00247.75242.84-0.67-0.27%
01 Nov 2024 244.28242.00246.77241.121.810.75%
31 Oct 2024 242.47242.00243.67240.53-0.55-0.23%
30 Oct 2024 243.02243.30245.85241.06-1.38-0.56%
29 Oct 2024 244.40247.62250.09243.83-2.43-0.98%
28 Oct 2024 246.83258.00259.33246.27-9.24-3.61%
25 Oct 2024 256.07260.00260.49252.8017.027.12%
24 Oct 2024 239.05237.46243.99237.461.650.70%
23 Oct 2024 237.40239.13240.22235.08-2.58-1.08%
22 Oct 2024 239.98239.06241.17237.63-0.07-0.03%
21 Oct 2024 240.05241.06242.44238.400.050.02%
18 Oct 2024 240.00240.60241.67237.780.410.17%
17 Oct 2024 239.59239.78242.15237.371.250.52%
16 Oct 2024 238.34238.19242.11237.45-0.84-0.35%
15 Oct 2024 239.18242.37243.99238.73-1.53-0.64%
14 Oct 2024 240.71240.12242.23238.690.200.08%
11 Oct 2024 240.51238.48242.51238.412.581.08%
10 Oct 2024 237.93233.79238.45233.790.890.38%
09 Oct 2024 237.04236.00238.19234.110.980.42%
08 Oct 2024 236.06233.47237.82233.153.771.62%
07 Oct 2024 232.29234.67236.54230.44-1.69-0.72%
04 Oct 2024 233.98239.47239.47233.44-4.45-1.87%
03 Oct 2024 238.43238.26239.14236.62-0.43-0.18%
02 Oct 2024 238.86237.20239.89234.890.110.05%
01 Oct 2024 238.75245.37245.99237.63-5.37-2.20%
30 Sep 2024 244.12243.51249.40240.245.122.14%
27 Sep 2024 239.00243.35246.00238.74-3.56-1.47%
26 Sep 2024 242.56245.83246.55240.691.810.75%
25 Sep 2024 240.75246.38246.38240.24-6.40-2.59%
24 Sep 2024 247.15249.20249.31245.060.970.39%
23 Sep 2024 246.18245.00247.36243.101.240.51%
20 Sep 2024 244.94243.19245.73240.461.960.81%
19 Sep 2024 242.98240.82243.48236.974.952.08%
18 Sep 2024 238.03233.63242.03231.48-12.85-5.12%
17 Sep 2024 250.88252.37254.26249.97-0.89-0.35%
Data Source: Yahoo

Trading Information

Stock Price History

52-Week Low Change
52-Week Low Change %
52-Week High Change
52-Week High Change %

Stock Price Average

50 Day Average
50 Day Average Change
50 Day Average Change %
200 Day Average
200 Day Average Change
200 Day Average Change %

Share Statistics

Financials

 2020-06-302021-06-302022-06-302023-06-302024-06-302025-06-30
Beginning Cash Position  295278000.0273710000.0227891000.0238361000.0
Capital Expenditure  -156036000.0-134000000.0-114856000.0-100642000.0
Cash Dividends Paid  -245341000.0-258276000.0-282320000.0-310880000.0
Cash Flow From Continuing Financing Activities  -128363000.0422874000.0-1119287000.0-606253000.0
Cash Flow From Continuing Investing Activities  -229918000.0-1159845000.0-269784000.0-200045000.0
Cash Flow From Continuing Operating Activities  351147000.0693299000.01401260000.01751588000.0
Change In Account Payable 210708000.0-247632000.0  90958000.0
Change In Inventory  -311681000.0-248833000.0172203000.0-80165000.0
Change In Payable 210708000.0-247632000.0  90958000.0
Change In Payables And Accrued Expense  -247632000.031342000.0122072000.090958000.0
Change In Prepaid Assets  -168109000.0-138125000.0-115213000.082629000.0
Change In Receivables  19346000.0-106511000.0-134278000.0-76684000.0
Change In Working Capital  -708076000.0-462127000.044784000.016738000.0
Changes In Account Receivables  19346000.0-106511000.0-134278000.0-76684000.0
Changes In Cash  -7134000.0-43672000.012189000.0945290000.0
Common Stock Dividend Paid  -245341000.0-258276000.0-282320000.0-310880000.0
Common Stock Issuance  47384000.049142000.053094000.074439000.0
Common Stock Payments0.0 0.00.0-150011000.0-300025000.0
Depreciation  193841000.0197562000.0216209000.0235811000.0
Depreciation Amortization Depletion  193841000.0197562000.0216209000.0235811000.0
Depreciation And Amortization  193841000.0197562000.0216209000.0235811000.0
Earnings Losses From Equity Investments  20688000.0216000.05893000.06655000.0
Effect Of Exchange Rate Changes  -14434000.0-2147000.0-1719000.025799000.0
End Cash Position  273710000.0227891000.0238361000.01209450000.0
Financing Cash Flow  -128363000.0422874000.0-1119287000.0-606253000.0
Free Cash Flow  195111000.0559299000.01286404000.01650946000.0
Gain Loss On Investment Securities -14515000.012202000.0-9922000.04045000.010299000.0
Income Tax Paid Supplemental Data  478120000.0216866000.0278400000.0214013000.0
Interest Paid Supplemental Data  22312000.047379000.045708000.028415000.0
Investing Cash Flow  -229918000.0-1159845000.0-269784000.0-200045000.0
Issuance Of Capital Stock  47384000.049142000.053094000.074439000.0
Issuance Of Debt  288000000.01070000000.0105000000.00.0
Long Term Debt Issuance  288000000.01070000000.0105000000.00.0
Long Term Debt Payments  -166000000.0-405000000.0-835000000.0-40000000.0
Net Business Purchase And Sale  -42784000.0-1012749000.0-133464000.0-139248000.0
Net Common Stock Issuance  47384000.049142000.0-96917000.0-225586000.0
Net Income From Continuing Operations  779437000.0897556000.01020951000.01400723000.0
Net Intangibles Purchase And Sale  -21201000.0-14328000.0-15396000.0-10777000.0
Net Investment Purchase And Sale  -31098000.0-13096000.0-21464000.039845000.0
Net Issuance Payments Of Debt  122000000.0665000000.0-730000000.0-40000000.0
Net Long Term Debt Issuance  122000000.0665000000.0-730000000.0-40000000.0
Net Other Financing Charges  -52406000.0-32992000.0-10050000.0-29787000.0
Net PPEPurchase And Sale  -134835000.0-119672000.0-99460000.0-89865000.0
Operating Cash Flow  351147000.0693299000.01401260000.01751588000.0
Operating Gains Losses  20688000.0216000.05893000.06655000.0
Other Non Cash Items 8673000.0 -11050000.033239000.0 
Purchase Of Business  -42784000.0-1012749000.0-133464000.0-139248000.0
Purchase Of Intangibles  -21201000.0-14328000.0-15396000.0-10777000.0
Purchase Of Investment  -37900000.0-32229000.0-22464000.0-6416000.0
Purchase Of PPE  -134835000.0-119672000.0-99460000.0-89865000.0
Repayment Of Debt  -166000000.0-405000000.0-835000000.0-40000000.0
Repurchase Of Capital Stock0.0 0.00.0-150011000.0-300025000.0
Sale Of Investment  6802000.019133000.01000000.046261000.0
Stock Based Compensation  65257000.071142000.080184000.091661000.0
Data Source: Yahoo

Similar Calculator

View all

Disclaimer: sensexindia.in would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore sensexindia.in doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
sensexindia.in or anyone involved with sensexindia.in will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.