SHARE twitter icon webp whatsapp icon webp

 
Currency
16.03%
CAGR (3 year)
-2.79%
CAGR (5 year)
Market Cap
Exchange
Type Disp
Dividend Rate
Trailing PE
Price To Book
Change (1 year)
Dividend Yield
Region
Quote Type
Language
Market State
Market
High
248.04
Low
228.33
Returns
-5.73%

Historical Data

 - Last 30 Years Annual Avg 25.19%
 - CAGR 19.58%
YearJanFebMarAprMayJunJulAugSepOctNovDecAnnualAnnual Avg
1995





14.67%
0.86 		9.30%
0.94 		18.09%
1.11 		-15.32%
0.94 		-5.32%
0.89 		-8.99%
0.81 		0.86
1996 2.47%
0.83 		-19.28%
0.67 		23.88%
0.83 		-6.02%
0.78 		38.46%
1.08 		-10.19%
0.97 		3.09%
1 		20.00%
1.2 		2.50%
1.23 		-14.63%
1.05 		11.43%
1.17 		17.95%
1.38 		70.37% 1.03
1997 -0.72%
1.37 		-10.95%
1.22 		-10.66%
1.09 		0.00%
1.09 		20.18%
1.31 		16.03%
1.52 		-1.32%
1.5 		2.00%
1.53 		5.88%
1.62 		8.02%
1.75 		7.43%
1.88 		-6.38%
1.76 		27.54% 1.23
1998 14.77%
2.02 		4.95%
2.12 		4.72%
2.22 		11.26%
2.47 		-10.12%
2.22 		28.38%
2.85 		-1.75%
2.8 		-17.50%
2.31 		40.69%
3.25 		-1.85%
3.19 		33.86%
4.27 		32.79%
5.67 		222.16% 1.47
1999 8.64%
6.16 		-37.01%
3.88 		-9.02%
3.53 		-6.52%
3.3 		6.36%
3.51 		18.23%
4.15 		-14.22%
3.56 		-2.53%
3.47 		19.31%
4.14 		4.59%
4.33 		15.70%
5.01 		4.19%
5.22 		-7.94% 1.76
2000 3.07%
5.38 		73.42%
9.33 		-4.39%
8.92 		-4.71%
8.5 		-29.41%
6 		11.50%
6.69 		3.74%
6.94 		32.56%
9.2 		-15.11%
7.81 		-18.31%
6.38 		37.46%
8.77 		13.68%
9.97 		91.00% 2.10
2001 5.32%
10.5 		7.05%
11.24 		-10.14%
10.1 		10.89%
11.2 		21.87%
13.65 		-7.40%
12.64 		4.27%
13.18 		4.25%
13.74 		-7.57%
12.7 		9.84%
13.95 		4.80%
14.62 		-7.80%
13.48 		35.21% 2.51
2002 -20.25%
10.75 		-15.44%
9.09 		10.34%
10.03 		-7.48%
9.28 		-26.08%
6.86 		7.14%
7.35 		-7.76%
6.78 		14.75%
7.78 		-8.10%
7.15 		18.04%
8.44 		-4.03%
8.1 		-5.68%
7.64 		-43.32% 3.00
2003 8.51%
8.29 		-5.31%
7.85 		1.78%
7.99 		14.77%
9.17 		8.51%
9.95 		-1.51%
9.8 		1.33%
9.93 		8.96%
10.82 		1.57%
10.99 		-5.00%
10.44 		-6.61%
9.75 		6.56%
10.39 		35.99% 3.59
2004 5.97%
11.01 		6.90%
11.77 		-3.99%
11.3 		9.03%
12.32 		3.08%
12.7 		0.31%
12.74 		-3.85%
12.25 		-2.53%
11.94 		-0.34%
11.9 		-1.26%
11.75 		6.55%
12.52 		2.00%
12.77 		22.91% 4.29
2005 0.39%
12.82 		14.98%
14.74 		-4.34%
14.1 		10.07%
15.52 		0.64%
15.62 		5.63%
16.5 		1.52%
16.75 		7.94%
18.08 		10.12%
19.91 		-4.22%
19.07 		6.97%
20.4 		-6.08%
19.16 		50.04% 5.13
2006 2.92%
19.72 		2.94%
20.3 		8.33%
21.99 		-1.86%
21.58 		5.33%
22.73 		3.30%
23.48 		-1.19%
23.2 		-12.33%
20.34 		-1.08%
20.12 		9.34%
22 		13.64%
25 		-1.56%
24.61 		28.44% 6.13
2007 6.83%
26.29 		-9.24%
23.86 		5.53%
25.18 		-16.08%
21.13 		6.67%
22.54 		-8.47%
20.63 		4.17%
21.49 		-5.40%
20.33 		5.41%
21.43 		-3.31%
20.72 		10.52%
22.9 		14.67%
26.26 		6.70% 7.33
2008 -11.54%
23.23 		-12.83%
20.25 		4.15%
21.09 		2.23%
21.56 		-8.67%
19.69 		-9.24%
17.87 		5.82%
18.91 		23.74%
23.4 		-8.12%
21.5 		-20.33%
17.13 		6.07%
18.17 		3.14%
18.74 		-28.64% 8.77
2009 6.46%
19.95 		-7.57%
18.44 		-4.18%
17.67 		8.83%
19.23 		-3.64%
18.53 		9.88%
20.36 		0.69%
20.5 		11.95%
22.95 		-1.53%
22.6 		8.85%
24.6 		2.20%
25.14 		3.98%
26.14 		39.49% 10.49
2010 -2.18%
25.57 		11.62%
28.54 		11.53%
31.83 		7.51%
34.22 		-8.12%
31.44 		-3.28%
30.41 		8.02%
32.85 		-8.25%
30.14 		8.86%
32.81 		-2.86%
31.87 		0.25%
31.95 		8.42%
34.64 		32.52% 12.54
2011 -9.09%
31.49 		0.35%
31.6 		-5.06%
30 		6.30%
31.89 		0.97%
32.2 		-3.88%
30.95 		-2.13%
30.29 		2.24%
30.97 		-7.04%
28.79 		-1.70%
28.3 		-7.95%
26.05 		-2.50%
25.4 		-26.67% 15.00
2012 14.29%
29.03 		0.93%
29.3 		5.49%
30.91 		10.03%
34.01 		-8.91%
30.98 		0.71%
31.2 		1.15%
31.56 		19.04%
37.57 		7.72%
40.47 		-1.31%
39.94 		2.88%
41.09 		1.17%
41.57 		63.66% 17.94
2013 5.36%
43.8 		1.58%
44.49 		4.20%
46.36 		3.58%
48.02 		-0.04%
48 		-5.98%
45.13 		5.58%
47.65 		-0.86%
47.24 		11.81%
52.82 		-2.04%
51.74 		-5.66%
48.81 		-3.54%
47.08 		13.25% 21.45
2014 -7.37%
43.61 		0.94%
44.02 		1.52%
44.69 		11.55%
49.85 		0.42%
50.06 		1.14%
50.63 		2.19%
51.74 		2.53%
53.05 		-7.13%
49.27 		5.99%
52.22 		1.88%
53.2 		5.38%
56.06 		19.07% 25.65
2015 11.43%
62.47 		3.03%
64.36 		11.53%
71.78 		-10.92%
63.94 		-8.01%
58.82 		-4.17%
56.37 		2.80%
57.95 		-10.37%
51.94 		-1.89%
50.96 		13.05%
57.61 		3.40%
59.57 		-9.87%
53.69 		-4.23% 30.67
2016 5.61%
56.7 		0.37%
56.91 		1.60%
57.82 		-3.49%
55.8 		5.84%
59.06 		7.06%
63.23 		8.94%
68.88 		-3.18%
66.69 		-2.85%
64.79 		-7.75%
59.77 		2.86%
61.48 		0.93%
62.05 		15.57% 36.68
2017 8.85%
67.54 		6.65%
72.03 		-0.08%
71.97 		-5.53%
67.99 		4.57%
71.1 		9.52%
77.87 		-0.96%
77.12 		0.60%
77.58 		-0.80%
76.96 		9.38%
84.18 		1.45%
85.4 		-0.83%
84.69 		36.49% 43.86
2018 19.01%
100.79 		-5.48%
95.27 		3.36%
98.47 		-3.89%
94.64 		8.63%
102.81 		0.75%
103.58 		2.12%
105.78 		5.32%
111.41 		3.53%
115.34 		-8.17%
105.92 		5.54%
111.79 		1.86%
113.87 		34.46% 52.45
2019 -16.42%
95.17 		7.63%
102.43 		1.50%
103.97 		0.52%
104.51 		9.20%
114.12 		6.93%
122.03 		5.47%
128.7 		8.24%
139.3 		-3.01%
135.11 		9.48%
147.92 		1.14%
149.6 		3.59%
154.97 		36.09% 62.72
2020 2.58%
158.97 		-0.01%
158.96 		-7.34%
147.29 		5.45%
155.32 		3.54%
160.82 		19.39%
192 		5.47%
202.51 		-10.73%
180.78 		-5.17%
171.43 		11.96%
191.94 		9.20%
209.6 		1.41%
212.56 		37.16% 75.00
2021 -5.17%
201.57 		-4.36%
192.78 		0.64%
194.02 		-3.12%
187.97 		9.51%
205.85 		19.76%
246.52 		10.25%
271.8 		6.89%
290.53 		-9.29%
263.55 		-0.24%
262.91 		-3.07%
254.85 		2.21%
260.48 		22.54% 89.68
2022 -12.24%
228.6 		7.94%
246.75 		-1.72%
242.51 		-17.54%
199.97 		1.75%
203.46 		3.03%
209.63 		14.74%
240.52 		-8.56%
219.92 		-0.74%
218.3 		2.47%
223.69 		2.91%
230.2 		-9.59%
208.13 		-20.10% 107.24
2023 9.72%
228.37 		-6.73%
213 		2.81%
218.99 		10.03%
240.96 		-12.52%
210.79 		3.66%
218.5 		1.76%
222.35 		-28.23%
159.59 		-7.34%
147.87 		-4.50%
141.22 		11.69%
157.73 		9.06%
172.02 		-17.35% 128.24
2024 10.57%
190.2 		-8.66%
173.72 		13.99%
198.03 		8.06%
213.99 		-3.58%
206.33 		-7.23%
191.42 		11.40%
213.25 		14.90%
245.02 		-0.37%
244.12 		-0.68%
242.47 		2.70%
249.02 		-8.16%
228.69 		32.94% 153.35
2025 3.28%
236.18 		-1.13%
233.52 		-4.14%
223.85 		5.69%
236.59 		3.47%
244.79 		5.40%
258 		5.40%
271.94 		0.95%
274.51 		-0.28%
273.73 		-9.81%
246.88 		3.63%
255.83 		-5.85%
240.87 		5.33% 183.38
2026 7.24%
258.31 		-0.79%
256.26 		-12.40%
224.48 		-4.75%
213.81 		-10.87%
190.57 		2.26%
194.88 		8.26%
210.98 		13.80%
240.1 		-7.91%
221.1 		4.00%
229.94

-4.54% 219.29
Data Source: Yahoo

Performance

Today’s Low
Today’s High
52W Low
52W High
Today Open
Prev. Close
Volume

historical chart

52-Week Range
Quote Source Name
Triggerable
Custom Price Alert Confidence
Exchange
Message Board Id
Exchange Timezone Name
Exchange Timezone Short Name
Gmt Off Set Milliseconds
Esg Populated
First Trade Date Milliseconds
Price Hint
Regular Market Day Range
Financial Currency
Regular Market Time
Source Interval
Exchange Data Delayed By
Tradeable
Crypto Tradeable
Symbol

Dividend History

TypeAmountEx Date
Cash Dividend 0.66 20 Aug 2026
Cash Dividend 0.60 14 May 2026
Cash Dividend 0.60 12 Feb 2026
Cash Dividend 0.60 13 Nov 2025
Cash Dividend 0.60 14 Aug 2025
Cash Dividend 0.53 08 May 2025
Cash Dividend 0.53 13 Feb 2025
Cash Dividend 0.53 07 Nov 2024
Cash Dividend 0.53 15 Aug 2024
Cash Dividend 0.48 08 May 2024
Cash Dividend 0.48 07 Feb 2024
Cash Dividend 0.48 08 Nov 2023
Cash Dividend 0.48 16 Aug 2023
Cash Dividend 0.44 10 May 2023
Cash Dividend 0.44 08 Feb 2023
Cash Dividend 0.44 09 Nov 2022
Cash Dividend 0.44 17 Aug 2022
Cash Dividend 0.42 11 May 2022
Cash Dividend 0.42 09 Feb 2022
Cash Dividend 0.42 09 Nov 2021
Cash Dividend 0.42 18 Aug 2021
Cash Dividend 0.39 12 May 2021
Cash Dividend 0.39 10 Feb 2021
Cash Dividend 0.39 10 Nov 2020
Cash Dividend 0.39 19 Aug 2020
Cash Dividend 0.39 13 May 2020
Cash Dividend 0.39 12 Feb 2020
Cash Dividend 0.39 06 Nov 2019
Cash Dividend 0.39 14 Aug 2019
Cash Dividend 0.37 08 May 2019
Cash Dividend 0.37 06 Feb 2019
Cash Dividend 0.37 07 Nov 2018
Cash Dividend 0.37 15 Aug 2018
Cash Dividend 0.35 09 May 2018
Cash Dividend 0.35 07 Feb 2018
Cash Dividend 0.35 08 Nov 2017
Cash Dividend 0.35 15 Aug 2017
Cash Dividend 0.33 09 May 2017
Cash Dividend 0.33 07 Feb 2017
Cash Dividend 0.33 08 Nov 2016
Cash Dividend 0.33 16 Aug 2016
Cash Dividend 0.30 17 May 2016
Cash Dividend 0.30 09 Feb 2016
Cash Dividend 0.30 17 Nov 2015
Cash Dividend 0.30 18 Aug 2015
Cash Dividend 0.28 19 May 2015
Cash Dividend 0.28 10 Feb 2015
Cash Dividend 0.28 18 Nov 2014
Cash Dividend 0.28 19 Aug 2014
Cash Dividend 0.25 16 May 2014
Cash Dividend 0.25 14 Feb 2014
Cash Dividend 0.25 15 Nov 2013
Cash Dividend 0.25 16 Aug 2013
Cash Dividend 0.17 17 May 2013
Cash Dividend 0.17 14 Feb 2013
Cash Dividend 0.17 16 Nov 2012
Cash Dividend 0.17 05 Sep 2012
Data Source: Yahoo

Split History

BonusRatioEx Date
Split 2:1 31 Aug 2010
Split 2:1 03 Oct 2005
Split 2:1 03 Apr 2000
Split 2:1 17 Nov 1998
Data Source: Yahoo

Historical Data

DatePriceOpenHighLowDifferenceChange%
30 Oct 2026 229.94246.56248.05228.33-22.89-9.05%
29 Oct 2026 252.83253.57254.27249.602.661.06%
28 Oct 2026 250.17248.50252.20247.79-0.63-0.25%
27 Oct 2026 250.80250.33251.77247.70-2.40-0.95%
26 Oct 2026 253.20251.48254.99249.440.340.13%
23 Oct 2026 252.86251.83255.57248.72-0.20-0.08%
22 Oct 2026 253.06245.41253.62244.186.862.79%
21 Oct 2026 246.20243.94248.60243.940.700.29%
20 Oct 2026 245.50241.98246.48240.505.732.39%
19 Oct 2026 239.77235.50240.32235.500.800.33%
16 Oct 2026 238.97241.54242.58237.87-3.26-1.35%
15 Oct 2026 242.23238.16242.63237.906.942.95%
14 Oct 2026 235.29235.58237.06232.760.250.11%
13 Oct 2026 235.04236.59236.86233.150.440.19%
12 Oct 2026 234.60231.74235.98230.084.551.98%
09 Oct 2026 230.05226.54231.36226.423.321.46%
08 Oct 2026 226.73225.79226.88223.040.750.33%
07 Oct 2026 225.98222.27228.75221.835.292.40%
06 Oct 2026 220.69223.90225.23219.96-2.17-0.97%
05 Oct 2026 222.86218.44223.72218.443.971.81%
02 Oct 2026 218.89221.66223.73218.03-2.26-1.02%
01 Oct 2026 221.15220.75224.14219.000.050.02%
30 Sep 2026 221.10222.63224.04220.00-1.73-0.78%
29 Sep 2026 222.83221.96224.22220.320.730.33%
28 Sep 2026 222.10221.52223.00218.260.100.05%
25 Sep 2026 222.00221.08223.22220.130.110.05%
24 Sep 2026 221.89223.08224.50220.39-0.41-0.18%
23 Sep 2026 222.30222.78225.10220.000.330.15%
22 Sep 2026 221.97226.22227.90221.82-1.64-0.73%
21 Sep 2026 223.61225.16226.52223.34-1.38-0.61%
18 Sep 2026 224.99228.21228.39224.56-3.43-1.50%
17 Sep 2026 228.42228.25229.57225.080.170.07%
16 Sep 2026 228.25228.19229.33224.26-1.19-0.52%
15 Sep 2026 229.44226.36234.33225.126.452.89%
14 Sep 2026 222.99221.04225.82220.944.722.16%
11 Sep 2026 218.27220.44221.29215.97-1.31-0.60%
10 Sep 2026 219.58217.93221.25215.80-0.37-0.17%
09 Sep 2026 219.95220.85220.85217.00-1.10-0.50%
08 Sep 2026 221.05226.22226.67220.45-7.30-3.20%
04 Sep 2026 228.35225.91228.49225.12-0.84-0.37%
03 Sep 2026 229.19231.20233.05227.27-1.68-0.73%
02 Sep 2026 230.87234.73237.21230.78-0.49-0.21%
01 Sep 2026 231.36239.90242.40230.18-8.74-3.64%
31 Aug 2026 240.10237.97241.71236.16-0.23-0.10%
28 Aug 2026 240.33236.64241.06235.014.571.94%
27 Aug 2026 235.76233.06237.94232.290.070.03%
26 Aug 2026 235.69233.66237.76232.10-0.90-0.38%
25 Aug 2026 236.59232.22238.37231.894.141.78%
24 Aug 2026 232.45231.00233.23228.870.930.40%
21 Aug 2026 231.52229.44234.14228.543.081.35%
20 Aug 2026 228.44229.03232.99228.38-2.21-0.96%
19 Aug 2026 230.65221.00231.04220.4410.674.85%
18 Aug 2026 219.98221.00223.47219.97-0.39-0.18%
17 Aug 2026 220.37222.68223.94218.66-4.09-1.82%
14 Aug 2026 224.46228.12228.55223.79-2.28-1.01%
13 Aug 2026 226.74226.00227.76223.220.740.33%
12 Aug 2026 226.00218.73226.64218.731.160.52%
11 Aug 2026 224.84218.78225.76215.714.792.18%
10 Aug 2026 220.05211.89220.41210.588.113.83%
07 Aug 2026 211.94207.18215.50202.00-11.30-5.06%
06 Aug 2026 223.24224.84226.12222.20-0.79-0.35%
05 Aug 2026 224.03222.00225.00220.490.890.40%
04 Aug 2026 223.14212.26223.21210.937.953.69%
03 Aug 2026 215.19214.00217.57212.864.212.00%
31 Jul 2026 210.98206.72211.78205.222.421.16%
30 Jul 2026 208.56210.50211.42206.59-5.73-2.67%
29 Jul 2026 214.29208.58215.20207.795.332.55%
28 Jul 2026 208.96206.17210.11204.605.882.90%
27 Jul 2026 203.08197.29203.58195.807.814.00%
24 Jul 2026 195.27194.27197.60194.233.381.76%
23 Jul 2026 191.89191.55192.55190.21-1.02-0.53%
22 Jul 2026 192.91196.94197.08191.67-2.89-1.48%
21 Jul 2026 195.80194.60198.23194.00-2.81-1.41%
20 Jul 2026 198.61196.94198.73194.52-0.38-0.19%
17 Jul 2026 198.99201.19203.04198.22-3.77-1.86%
16 Jul 2026 202.76196.49203.88195.094.192.11%
15 Jul 2026 198.57194.61199.56194.065.562.88%
14 Jul 2026 193.01193.31195.05190.76-5.49-2.77%
13 Jul 2026 198.50193.72200.55190.25-5.37-2.63%
10 Jul 2026 203.87208.61209.36203.40-4.58-2.20%
09 Jul 2026 208.45206.39209.33205.002.611.27%
08 Jul 2026 205.84212.53214.50205.21-13.91-6.33%
07 Jul 2026 219.75219.34219.98216.521.350.62%
06 Jul 2026 218.40211.88222.43211.888.774.18%
02 Jul 2026 209.63204.00209.68203.158.534.24%
01 Jul 2026 201.10196.99203.22196.996.223.19%
30 Jun 2026 194.88197.48198.68192.81-3.55-1.79%
29 Jun 2026 198.43201.00202.08197.65-1.86-0.93%
26 Jun 2026 200.29199.54201.89198.211.690.85%
25 Jun 2026 198.60199.24202.68198.242.101.07%
24 Jun 2026 196.50193.43197.60192.365.242.74%
23 Jun 2026 191.26191.53193.85190.162.811.49%
22 Jun 2026 188.45188.52190.73187.25-0.18-0.10%
18 Jun 2026 188.63188.92190.36187.012.341.26%
17 Jun 2026 186.29190.00192.00184.65-7.65-3.94%
16 Jun 2026 193.94192.67195.20191.851.200.62%
15 Jun 2026 192.74195.77197.41191.65-2.04-1.05%
12 Jun 2026 194.78194.97197.10192.522.391.24%
11 Jun 2026 192.39193.77197.25191.72-1.18-0.61%
10 Jun 2026 193.57196.79197.15193.53-3.37-1.71%
09 Jun 2026 196.94194.44197.34193.753.801.97%
08 Jun 2026 193.14194.00195.03192.19-2.90-1.48%
05 Jun 2026 196.04196.28199.99194.731.720.89%
04 Jun 2026 194.32191.44194.46189.397.864.22%
03 Jun 2026 186.46185.00190.80184.073.641.99%
02 Jun 2026 182.82182.78184.84180.27-3.62-1.94%
01 Jun 2026 186.44188.36190.13184.59-4.13-2.17%
29 May 2026 190.57203.75205.09190.38-12.85-6.32%
28 May 2026 203.42205.59206.98203.05-2.68-1.30%
27 May 2026 206.10209.07211.56206.07-1.88-0.90%
26 May 2026 207.98207.63210.00206.22-0.07-0.03%
22 May 2026 208.05208.98211.06207.25-0.93-0.45%
21 May 2026 208.98207.74210.23205.65-0.88-0.42%
20 May 2026 209.86208.99211.74207.282.081.00%
19 May 2026 207.78203.00208.92202.403.631.78%
18 May 2026 204.15200.54205.49200.252.271.12%
15 May 2026 201.88204.01206.00201.47-0.58-0.29%
14 May 2026 202.46203.06204.80202.090.090.04%
13 May 2026 202.37202.02203.24200.77-1.42-0.70%
12 May 2026 203.79200.00205.15200.005.032.53%
11 May 2026 198.76205.16206.68198.61-8.00-3.87%
08 May 2026 206.76206.79207.98203.92-0.13-0.06%
07 May 2026 206.89209.26211.23206.37-2.75-1.31%
06 May 2026 209.64207.12213.53207.121.760.85%
05 May 2026 207.88211.00211.00205.94-1.55-0.74%
04 May 2026 209.43205.00209.62204.424.412.15%
01 May 2026 205.02206.00206.84198.64-8.79-4.11%
30 Apr 2026 213.81212.47215.14210.601.880.89%
29 Apr 2026 211.93215.68216.59211.93-5.21-2.40%
28 Apr 2026 217.14221.84222.40215.30-4.88-2.20%
27 Apr 2026 222.02219.13223.92218.862.170.99%
24 Apr 2026 219.85218.17220.23217.000.340.15%
23 Apr 2026 219.51221.38221.47216.68-2.53-1.14%
22 Apr 2026 222.04222.00225.18220.210.820.37%
21 Apr 2026 221.22225.51227.31220.00-4.92-2.18%
20 Apr 2026 226.14227.66229.30224.30-1.98-0.87%
17 Apr 2026 228.12226.09230.03225.473.401.51%
16 Apr 2026 224.72227.68230.08223.79-4.08-1.78%
15 Apr 2026 228.80231.34231.99226.46-1.89-0.82%
14 Apr 2026 230.69228.94232.32228.390.430.19%
13 Apr 2026 230.26228.15230.34226.921.390.61%
10 Apr 2026 228.87229.38230.03227.080.890.39%
09 Apr 2026 227.98227.99229.56225.16-2.72-1.18%
08 Apr 2026 230.70231.30234.91229.824.652.06%
07 Apr 2026 226.05224.25228.23222.351.120.50%
06 Apr 2026 224.93224.28226.63223.590.840.37%
02 Apr 2026 224.09220.99226.30219.011.240.56%
01 Apr 2026 222.85224.62225.80221.00-1.63-0.73%
31 Mar 2026 224.48222.58225.05219.404.452.02%
30 Mar 2026 220.03222.00222.00218.39-0.44-0.20%
27 Mar 2026 220.47222.51222.51219.57-2.03-0.91%
26 Mar 2026 222.50225.09228.53221.22-3.81-1.68%
25 Mar 2026 226.31230.93232.60219.40-1.88-0.82%
24 Mar 2026 228.19226.83231.45224.920.220.10%
23 Mar 2026 227.97229.50231.77227.571.980.88%
20 Mar 2026 225.99225.46227.45224.78-1.42-0.62%
19 Mar 2026 227.41228.10230.15226.43-0.47-0.21%
18 Mar 2026 227.88231.57232.20227.87-5.62-2.41%
17 Mar 2026 233.50233.65235.17232.002.891.25%
16 Mar 2026 230.61230.86234.89229.56-0.23-0.10%
13 Mar 2026 230.84234.89235.80230.21-1.57-0.68%
12 Mar 2026 232.41237.87238.80231.40-7.74-3.22%
11 Mar 2026 240.15245.42245.88237.52-6.96-2.82%
10 Mar 2026 247.11251.92252.53246.63-5.82-2.30%
09 Mar 2026 252.93250.08253.13246.170.060.02%
06 Mar 2026 252.87253.15253.26248.13-2.45-0.96%
05 Mar 2026 255.32256.05258.20250.97-3.73-1.44%
04 Mar 2026 259.05260.00260.22254.350.770.30%
03 Mar 2026 258.28255.92260.00254.050.890.35%
02 Mar 2026 257.39254.30258.40250.571.130.44%
27 Feb 2026 256.26255.89257.50252.74-0.80-0.31%
26 Feb 2026 257.06254.18258.24253.584.531.79%
25 Feb 2026 252.53251.51252.81250.190.900.36%
24 Feb 2026 251.63259.08260.00250.36-9.16-3.51%
23 Feb 2026 260.79257.61261.91257.031.670.64%
20 Feb 2026 259.12255.66259.20254.282.831.10%
19 Feb 2026 256.29257.66260.17255.76-2.62-1.01%
18 Feb 2026 258.91255.84262.17255.093.091.21%
17 Feb 2026 255.82251.05257.79248.993.271.29%
13 Feb 2026 252.55247.16254.21246.216.822.78%
12 Feb 2026 245.73255.66257.39245.65-13.89-5.35%
11 Feb 2026 259.62260.52261.84253.42-3.92-1.49%
10 Feb 2026 263.54276.01277.67262.99-12.42-4.50%
09 Feb 2026 275.96272.00276.43269.624.331.59%
06 Feb 2026 271.63267.05272.33267.034.581.72%
05 Feb 2026 267.05262.38268.33262.064.021.53%
04 Feb 2026 263.03251.31264.88251.3111.624.62%
03 Feb 2026 251.41253.36257.43250.54-3.33-1.31%
02 Feb 2026 254.74257.18258.45250.85-3.57-1.38%
30 Jan 2026 258.31251.03258.64245.210.700.27%
29 Jan 2026 257.61257.02261.00254.55-0.11-0.04%
28 Jan 2026 257.72255.92258.46254.442.220.87%
27 Jan 2026 255.50255.89257.93254.860.030.01%
26 Jan 2026 255.47252.22256.22252.223.091.22%
23 Jan 2026 252.38254.78255.63250.19-2.97-1.16%
22 Jan 2026 255.35262.00264.09254.65-3.93-1.52%
21 Jan 2026 259.28254.86260.84252.846.092.41%
20 Jan 2026 253.19257.12258.39252.77-4.39-1.70%
16 Jan 2026 257.58260.14261.04256.99-3.12-1.20%
15 Jan 2026 260.70259.25261.36256.561.190.46%
14 Jan 2026 259.51253.65260.16252.494.841.90%
13 Jan 2026 254.67260.42262.87251.71-3.17-1.23%
12 Jan 2026 257.84251.38257.99250.325.372.13%
09 Jan 2026 252.47252.92253.81250.181.550.62%
08 Jan 2026 250.92247.04252.00246.852.711.09%
07 Jan 2026 248.21248.00250.13245.52-0.98-0.39%
06 Jan 2026 249.19244.72250.15243.503.831.56%
05 Jan 2026 245.36243.27247.29242.540.550.22%
02 Jan 2026 244.81241.75245.34240.003.941.64%
31 Dec 2025 240.87242.50243.01240.80-2.21-0.91%
30 Dec 2025 243.08242.41243.65240.900.230.09%
29 Dec 2025 242.85244.00245.52242.20-1.91-0.78%
26 Dec 2025 244.76244.29245.99243.500.320.13%
24 Dec 2025 244.44244.50245.46244.09-0.16-0.07%
23 Dec 2025 244.60246.02247.45243.13-2.07-0.84%
22 Dec 2025 246.67243.95247.21243.071.730.71%
19 Dec 2025 244.94242.93245.90242.022.390.99%
18 Dec 2025 242.55246.10247.78241.66-3.39-1.38%
17 Dec 2025 245.94247.01249.75245.03-1.40-0.57%
16 Dec 2025 247.34248.01249.92243.62-5.73-2.26%
15 Dec 2025 253.07255.00255.83250.860.800.32%
12 Dec 2025 252.27252.92252.93250.37-0.12-0.05%
11 Dec 2025 252.39251.50255.61251.290.890.35%
10 Dec 2025 251.50257.40259.99248.944.982.02%
09 Dec 2025 246.52250.23251.94245.97-3.52-1.41%
08 Dec 2025 250.04256.07256.55249.57-6.51-2.54%
05 Dec 2025 256.55255.00257.98254.405.042.00%
04 Dec 2025 251.51251.25252.75250.340.070.03%
03 Dec 2025 251.44251.47254.10250.100.590.24%
02 Dec 2025 250.85249.31252.84248.752.470.99%
01 Dec 2025 248.38244.16253.89237.63-7.45-2.91%
28 Nov 2025 255.83256.00258.09255.700.790.31%
26 Nov 2025 255.04255.82257.17254.98-0.76-0.30%
25 Nov 2025 255.80251.59257.00250.255.282.11%
24 Nov 2025 250.52249.23251.57248.45-0.23-0.09%
21 Nov 2025 250.75244.28254.00243.046.832.80%
20 Nov 2025 243.92244.57246.88241.81-1.07-0.44%
19 Nov 2025 244.99246.00248.05242.60-1.23-0.50%
18 Nov 2025 246.22245.19247.31243.791.510.62%
17 Nov 2025 244.71244.28247.26243.200.250.10%
14 Nov 2025 244.46250.04251.17244.29-7.65-3.03%
13 Nov 2025 252.11251.01255.10249.73-0.75-0.30%
12 Nov 2025 252.86252.05256.00251.260.430.17%
11 Nov 2025 252.43250.25254.75248.162.330.93%
10 Nov 2025 250.10250.00252.27245.76-1.39-0.55%
07 Nov 2025 251.49248.66251.54245.851.840.74%
06 Nov 2025 249.65242.56250.70242.024.431.81%
05 Nov 2025 245.22245.30246.10241.62-1.18-0.48%
04 Nov 2025 246.40247.71247.71243.14-2.55-1.02%
03 Nov 2025 248.95247.54252.15243.122.070.84%
31 Oct 2025 246.88254.51257.17239.41-5.38-2.13%
Data Source: Yahoo

Trading Information

Stock Price History

52-Week Low Change
52-Week Low Change %
52-Week High Change
52-Week High Change %

Stock Price Average

50 Day Average
50 Day Average Change
50 Day Average Change %
200 Day Average
200 Day Average Change
200 Day Average Change %

Share Statistics

Financials

 2020-06-302022-06-302023-06-302024-06-302025-06-302026-06-30
Beginning Cash Position  273710000.0227891000.0238361000.01209450000.0
Capital Expenditure  -134000000.0-114856000.0-100642000.0-177173000.0
Cash Dividends Paid  -258276000.0-282320000.0-310880000.0-349662000.0
Cash Flow From Continuing Financing Activities  422874000.0-1119287000.0-606253000.0-1007029000.0
Cash Flow From Continuing Investing Activities  -1159845000.0-269784000.0-200045000.0-545199000.0
Cash Flow From Continuing Operating Activities  693299000.01401260000.01751588000.01805829000.0
Change In Account Payable -247632000.0  90958000.0172715000.0
Change In Inventory  -248833000.0172203000.0-80165000.0-9920000.0
Change In Payable -247632000.0  90958000.0172715000.0
Change In Payables And Accrued Expense  31342000.0122072000.090958000.0172715000.0
Change In Prepaid Assets  -138125000.0-115213000.082629000.0-140260000.0
Change In Receivables  -106511000.0-134278000.0-76684000.0-96778000.0
Change In Working Capital  -462127000.044784000.016738000.0-74243000.0
Changes In Account Receivables  -106511000.0-134278000.0-76684000.0-96778000.0
Changes In Cash  -43672000.012189000.0945290000.0253601000.0
Common Stock Dividend Paid  -258276000.0-282320000.0-310880000.0-349662000.0
Common Stock Issuance  49142000.053094000.074439000.074503000.0
Common Stock Payments0.0 0.0-150011000.0-300025000.0-700037000.0
Depreciation  197562000.039339000.037338000.042810000.0
Depreciation Amortization Depletion  197562000.0216209000.0235811000.0244152000.0
Depreciation And Amortization  197562000.0216209000.0235811000.0244152000.0
Earnings Losses From Equity Investments  216000.05893000.06655000.012632000.0
Effect Of Exchange Rate Changes  -2147000.0-1719000.025799000.06183000.0
End Cash Position  227891000.0238361000.01209450000.01469234000.0
Financing Cash Flow  422874000.0-1119287000.0-606253000.0-1007029000.0
Free Cash Flow  559299000.01286404000.01650946000.01628656000.0
Gain Loss On Investment Securities 12202000.0-9922000.04045000.010299000.0-4353000.0
Income Tax Paid Supplemental Data 478120000.0216866000.0278400000.0214013000.0 
Interest Paid Supplemental Data 22312000.047379000.045708000.028415000.0 
Investing Cash Flow  -1159845000.0-269784000.0-200045000.0-545199000.0
Issuance Of Capital Stock  49142000.053094000.074439000.074503000.0
Issuance Of Debt  1070000000.0105000000.00.00.0
Long Term Debt Issuance  1070000000.0105000000.00.00.0
Long Term Debt Payments  -405000000.0-835000000.0-40000000.0-10000000.0
Net Business Purchase And Sale  -1012749000.0-133464000.0-139248000.0-350724000.0
Net Common Stock Issuance  49142000.0-96917000.0-225586000.0-625534000.0
Net Income From Continuing Operations  897556000.01020951000.01400723000.01523293000.0
Net Intangibles Purchase And Sale  -14328000.0-15396000.0-10777000.0-20888000.0
Net Investment Purchase And Sale  -13096000.0-21464000.039845000.0-17302000.0
Net Issuance Payments Of Debt  665000000.0-730000000.0-40000000.0-10000000.0
Net Long Term Debt Issuance  665000000.0-730000000.0-40000000.0-10000000.0
Net Other Financing Charges  -32992000.0-10050000.0-29787000.0-21833000.0
Net PPEPurchase And Sale  -119672000.0-99460000.0-89865000.0-156285000.0
Operating Cash Flow  693299000.01401260000.01751588000.01805829000.0
Operating Gains Losses  216000.05893000.06655000.08279000.0
Other Non Cash Items  -11050000.033239000.0  
Purchase Of Business  -1012749000.0-133464000.0-139248000.0-350724000.0
Purchase Of Intangibles  -14328000.0-15396000.0-10777000.0-20888000.0
Purchase Of Investment  -32229000.0-22464000.0-6416000.0-28536000.0
Purchase Of PPE  -119672000.0-99460000.0-89865000.0-156285000.0
Repayment Of Debt  -405000000.0-835000000.0-40000000.0-10000000.0
Repurchase Of Capital Stock0.0 0.0-150011000.0-300025000.0-700037000.0
Sale Of Investment  19133000.01000000.046261000.011234000.0
Stock Based Compensation  71142000.080184000.091661000.0104348000.0
Data Source: Yahoo

Similar Calculator

View all

Disclaimer: sensexindia.in would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore sensexindia.in doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
sensexindia.in or anyone involved with sensexindia.in will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.