RL
Home>Equity>Ralph Lauren Corporation
SHARE twitter icon webp whatsapp icon webp

Ralph Lauren Corporation
Ralph Lauren Corporation

202.15
-3.38  (-1.64%)
USD
Currency
17.48%
CAGR (3 year)
14.28%
CAGR (5 year)
12.55B
Market Cap
NYSE
Exchange
Equity
Type Disp
N/A
Dividend Rate
19.27
Trailing PE
5.14
Price To Book
N/A
Change (1 year)
N/A
Dividend Yield
US
Region
EQUITY
Quote Type
en-US
Language
PRE
Market State
us_market
Market
High
205.95
Low
200.89
Returns
-1.64%

Ralph Lauren Corporation Historical Data

 - CAGR 7.68%
YearJanFebMarAprMayJunJulAugSepOctNovDecAnnualAnnual Avg
1997





-2.08%
26.81 		-2.09%
26.25 		-0.23%
26.19 		-0.73%
26 		3.85%
27 		-10.19%
24.25 		26.81
1998 6.19%
25.75 		9.71%
28.25 		6.41%
30.06 		-6.45%
28.12 		8.46%
30.5 		-8.20%
28 		-3.14%
27.12 		-19.10%
21.94 		-9.12%
19.94 		4.36%
20.81 		-10.52%
18.62 		3.06%
19.19 		-20.87% 28.87
1999 29.65%
24.88 		-19.86%
19.94 		-0.30%
19.88 		11.92%
22.25 		-7.33%
20.62 		-7.86%
19 		2.63%
19.5 		-0.62%
19.38 		-7.43%
17.94 		3.12%
18.5 		-6.05%
17.38 		-1.84%
17.06 		-11.10% 31.09
2000 -12.78%
14.88 		12.57%
16.75 		11.58%
18.69 		-13.06%
16.25 		-13.85%
14 		1.79%
14.25 		13.61%
16.19 		19.70%
19.38 		-16.82%
16.12 		21.71%
19.62 		6.73%
20.94 		6.54%
22.31 		30.77% 33.48
2001 13.81%
25.39 		15.40%
29.3 		-6.14%
27.5 		-5.45%
26 		15.19%
29.95 		-13.86%
25.8 		-5.04%
24.5 		-3.18%
23.72 		-20.95%
18.75 		17.44%
22.02 		9.54%
24.12 		10.95%
26.76 		19.95% 36.05
2002 3.21%
27.62 		-1.12%
27.31 		6.85%
29.18 		-1.47%
28.75 		-9.95%
25.89 		-13.48%
22.4 		-10.45%
20.06 		7.98%
21.66 		-4.06%
20.78 		-8.37%
19.04 		24.63%
23.73 		-8.30%
21.76 		-18.68% 38.82
2003 -6.20%
20.41 		-1.08%
20.19 		13.42%
22.9 		2.40%
23.45 		12.88%
26.47 		-2.57%
25.79 		2.40%
26.41 		10.94%
29.3 		-8.46%
26.82 		13.35%
30.4 		-2.37%
29.68 		-2.96%
28.8 		32.35% 41.80
2004 4.86%
30.2 		11.16%
33.57 		2.11%
34.28 		0.93%
34.6 		-4.05%
33.2 		3.77%
34.45 		-4.33%
32.96 		10.83%
36.53 		-0.44%
36.37 		1.54%
36.93 		6.66%
39.39 		8.15%
42.6 		47.92% 45.01
2005 -8.57%
38.95 		1.16%
39.4 		-1.52%
38.8 		-9.54%
35.1 		10.40%
38.75 		11.25%
43.11 		14.22%
49.24 		0.63%
49.55 		1.51%
50.3 		-2.19%
49.2 		8.94%
53.6 		4.74%
56.14 		31.78% 48.47
2006 0.89%
56.64 		2.33%
57.96 		4.57%
60.61 		0.18%
60.72 		-6.95%
56.5 		-2.83%
54.9 		3.90%
57.04 		3.42%
58.99 		9.66%
64.69 		9.75%
71 		10.14%
78.2 		-0.69%
77.66 		38.33% 52.19
2007 5.65%
82.05 		6.01%
86.98 		1.35%
88.15 		4.49%
92.11 		5.88%
97.53 		0.59%
98.11 		-8.93%
89.35 		-15.46%
75.54 		2.93%
77.75 		-11.51%
68.8 		0.26%
68.98 		-10.42%
61.79 		-20.44% 56.20
2008 -1.80%
60.68 		2.49%
62.19 		-6.27%
58.29 		6.55%
62.11 		12.46%
69.85 		-10.12%
62.78 		-5.75%
59.17 		28.24%
75.88 		-12.18%
66.64 		-29.22%
47.17 		-8.42%
43.2 		5.12%
45.41 		-26.51% 60.52
2009 -9.65%
41.03 		-15.99%
34.47 		22.57%
42.25 		27.43%
53.84 		-0.04%
53.82 		-0.52%
53.54 		17.76%
63.05 		5.28%
66.38 		15.43%
76.62 		-2.87%
74.42 		3.27%
76.85 		5.37%
80.98 		78.33% 65.17
2010 1.26%
82 		-2.52%
79.93 		6.39%
85.04 		5.71%
89.9 		-3.38%
86.86 		-16.00%
72.96 		8.29%
79.01 		-4.14%
75.74 		18.64%
89.86 		7.81%
96.88 		12.76%
109.24 		1.54%
110.92 		36.97% 70.18
2011 -3.37%
107.18 		18.22%
126.71 		-2.41%
123.65 		5.76%
130.77 		-3.06%
126.77 		4.61%
132.61 		1.86%
135.07 		1.51%
137.11 		-5.40%
129.7 		22.43%
158.79 		-10.66%
141.86 		-2.66%
138.08 		24.49% 75.57
2012 10.08%
152 		14.30%
173.73 		0.35%
174.33 		-1.18%
172.27 		-13.62%
148.8 		-5.87%
140.06 		3.06%
144.34 		9.91%
158.65 		-4.68%
151.23 		1.63%
153.69 		2.21%
157.09 		-4.56%
149.92 		8.57% 81.37
2013 11.05%
166.48 		4.20%
173.47 		-2.40%
169.31 		7.25%
181.58 		-3.57%
175.09 		-0.77%
173.74 		4.79%
182.06 		-9.15%
165.41 		-0.41%
164.73 		0.55%
165.64 		5.79%
175.23 		0.76%
176.57 		17.78% 87.62
2014 -11.15%
156.89 		2.67%
161.08 		-0.09%
160.93 		-5.94%
151.37 		1.39%
153.48 		4.70%
160.69 		-3.01%
155.86 		8.56%
169.2 		-2.64%
164.73 		0.07%
164.84 		12.17%
184.9 		0.14%
185.16 		4.86% 94.35
2015 -9.87%
166.89 		-17.66%
137.41 		-4.30%
131.5 		1.45%
133.41 		-2.26%
130.4 		1.50%
132.36 		-4.89%
125.89 		-11.68%
111.19 		6.27%
118.16 		-6.25%
110.77 		12.13%
124.21 		-10.25%
111.48 		-39.79% 101.60
2016 0.91%
112.5 		-19.32%
90.76 		6.06%
96.26 		-3.17%
93.21 		1.20%
94.33 		-4.99%
89.62 		9.45%
98.09 		5.64%
103.62 		-2.39%
101.14 		-3.01%
98.1 		6.64%
104.61 		-13.66%
90.32 		-18.98% 109.40
2017 -2.09%
88.43 		-10.29%
79.33 		2.89%
81.62 		-1.10%
80.72 		-16.01%
67.8 		8.85%
73.8 		2.51%
75.65 		16.18%
87.89 		0.46%
88.29 		1.29%
89.43 		6.40%
95.15 		8.98%
103.69 		14.80% 117.80
2018 10.24%
114.31 		-7.41%
105.84 		5.63%
111.8 		-1.74%
109.85 		22.51%
134.58 		-6.58%
125.72 		7.37%
134.98 		-1.61%
132.81 		3.57%
137.55 		-5.77%
129.61 		-14.05%
111.4 		-7.13%
103.46 		-0.22% 126.85
2019 12.26%
116.14 		7.78%
125.17 		3.60%
129.68 		1.47%
131.58 		-20.10%
105.13 		8.05%
113.59 		-8.24%
104.23 		-15.25%
88.34 		8.07%
95.47 		0.62%
96.06 		11.74%
107.34 		9.20%
117.22 		13.30% 136.59
2020 -3.17%
113.5 		-7.04%
105.51 		-36.66%
66.83 		10.40%
73.78 		2.34%
75.51 		-3.96%
72.52 		-1.68%
71.3 		-3.46%
68.83 		-1.25%
67.97 		-1.65%
66.85 		28.27%
85.75 		20.98%
103.74 		-11.50% 147.08
2021 -2.59%
101.05 		15.86%
117.08 		5.19%
123.16 		8.23%
133.29 		-6.91%
124.08 		-5.05%
117.81 		-3.64%
113.52 		2.30%
116.13 		-4.38%
111.04 		14.53%
127.17 		-8.75%
116.04 		2.43%
118.86 		14.57% 158.38
2022 -6.75%
110.84 		19.13%
132.04 		-14.09%
113.44 		-8.02%
104.34 		-3.11%
101.09 		-11.32%
89.65 		10.02%
98.63 		-7.40%
91.33 		-7.01%
84.93 		9.14%
92.69 		22.04%
113.12 		-6.59%
105.67 		-11.10% 170.54
2023 17.20%
123.85 		-4.57%
118.19 		-1.29%
116.67 		-1.61%
114.79 		-7.39%
106.31 		15.98%
123.3 		6.51%
131.33 		-11.19%
116.63 		-0.46%
116.09 		-3.07%
112.53 		14.97%
129.38 		11.45%
144.2 		36.46% 183.64
2024 -0.37%
143.67 		29.41%
185.92 		0.99%
187.76 		-12.85%
163.64 		14.20%
186.88 		-6.32%
175.06 		0.30%
175.59 		-2.47%
171.26 		13.20%
193.87 		2.09%
197.93 		2.13%
202.15
40.19% 197.74
Data Source: Yahoo

Performance

Today’s Low
200.89
Today’s High
205.95
52W Low
122.88
52W High
237.16
Today Open
205.24
Prev. Close
205.53
Volume
969519

Ralph Lauren Corporation historical chart

52-Week Range
122.88 - 237.16
Quote Source Name
Triggerable
True
Custom Price Alert Confidence
Exchange
NYQ
Message Board Id
finmb_362220
Exchange Timezone Name
America/New_York
Exchange Timezone Short Name
EST
Gmt Off Set Milliseconds
Esg Populated
False
First Trade Date Milliseconds
Price Hint
2
Regular Market Day Range
200.89 - 205.95
Financial Currency
USD
Regular Market Time
11/21/2024 2:30:02 AM
Source Interval
15
Exchange Data Delayed By
0
Tradeable
False
Crypto Tradeable
Symbol
RL

Ralph Lauren Corporation Dividend History

TypeAmountEx Date
Cash Dividend 0.82 27 Sep 2024
Cash Dividend 0.82 28 Jun 2024
Cash Dividend 0.75 27 Mar 2024
Cash Dividend 0.75 28 Dec 2023
Cash Dividend 0.75 28 Sep 2023
Cash Dividend 0.75 29 Jun 2023
Cash Dividend 0.75 30 Mar 2023
Cash Dividend 0.75 29 Dec 2022
Cash Dividend 0.75 29 Sep 2022
Cash Dividend 0.75 30 Jun 2022
Cash Dividend 0.69 31 Mar 2022
Cash Dividend 0.69 22 Dec 2021
Cash Dividend 0.69 23 Sep 2021
Cash Dividend 0.69 24 Jun 2021
Cash Dividend 0.69 26 Mar 2020
Cash Dividend 0.69 26 Dec 2019
Cash Dividend 0.69 26 Sep 2019
Cash Dividend 0.69 27 Jun 2019
Cash Dividend 0.62 28 Mar 2019
Cash Dividend 0.62 27 Dec 2018
Cash Dividend 0.62 27 Sep 2018
Cash Dividend 0.62 28 Jun 2018
Cash Dividend 0.50 28 Mar 2018
Cash Dividend 0.50 28 Dec 2017
Cash Dividend 0.50 28 Sep 2017
Cash Dividend 0.50 28 Jun 2017
Cash Dividend 0.50 29 Mar 2017
Cash Dividend 0.50 28 Dec 2016
Cash Dividend 0.50 28 Sep 2016
Cash Dividend 0.50 29 Jun 2016
Cash Dividend 0.50 30 Mar 2016
Cash Dividend 0.50 22 Dec 2015
Cash Dividend 0.50 23 Sep 2015
Cash Dividend 0.50 24 Jun 2015
Cash Dividend 0.50 25 Mar 2015
Cash Dividend 0.45 23 Dec 2014
Cash Dividend 0.45 24 Sep 2014
Cash Dividend 0.45 25 Jun 2014
Cash Dividend 0.45 26 Mar 2014
Cash Dividend 0.45 24 Dec 2013
Cash Dividend 0.40 25 Sep 2013
Cash Dividend 0.40 27 Jun 2013
Cash Dividend 0.40 26 Jun 2013
Cash Dividend 0.40 26 Mar 2013
Cash Dividend 0.40 13 Dec 2012
Cash Dividend 0.40 26 Sep 2012
Cash Dividend 0.40 27 Jun 2012
Cash Dividend 0.20 28 Mar 2012
Cash Dividend 0.20 28 Dec 2011
Cash Dividend 0.20 28 Sep 2011
Cash Dividend 0.20 29 Jun 2011
Cash Dividend 0.20 30 Mar 2011
Cash Dividend 0.10 29 Dec 2010
Cash Dividend 0.10 29 Sep 2010
Cash Dividend 0.10 30 Jun 2010
Cash Dividend 0.10 30 Mar 2010
Cash Dividend 0.10 22 Dec 2009
Cash Dividend 0.05 23 Sep 2009
Cash Dividend 0.05 24 Jun 2009
Cash Dividend 0.05 25 Mar 2009
Cash Dividend 0.05 23 Dec 2008
Cash Dividend 0.05 24 Sep 2008
Cash Dividend 0.05 25 Jun 2008
Cash Dividend 0.05 26 Mar 2008
Cash Dividend 0.05 26 Dec 2007
Cash Dividend 0.05 26 Sep 2007
Cash Dividend 0.05 27 Jun 2007
Cash Dividend 0.05 28 Mar 2007
Cash Dividend 0.05 27 Dec 2006
Cash Dividend 0.05 27 Sep 2006
Cash Dividend 0.05 28 Jun 2006
Cash Dividend 0.05 29 Mar 2006
Cash Dividend 0.05 28 Dec 2005
Cash Dividend 0.05 28 Sep 2005
Cash Dividend 0.05 29 Jun 2005
Cash Dividend 0.05 30 Mar 2005
Cash Dividend 0.05 29 Dec 2004
Cash Dividend 0.05 29 Sep 2004
Cash Dividend 0.05 30 Jun 2004
Cash Dividend 0.05 31 Mar 2004
Cash Dividend 0.05 23 Dec 2003
Cash Dividend 0.05 24 Sep 2003
Cash Dividend 0.05 25 Jun 2003
Data Source: Yahoo

Ralph Lauren Corporation Split History

Data Source: Yahoo

Ralph Lauren Corporation Historical Data

DatePriceOpenHighLowDifferenceChange%
20 Nov 2024 202.15205.24205.96200.89-3.38-1.64%
19 Nov 2024 205.53205.28207.00201.90-2.30-1.11%
18 Nov 2024 207.83209.68209.68207.24-0.55-0.26%
15 Nov 2024 208.38211.29211.90207.67-3.09-1.46%
14 Nov 2024 211.47211.97213.40210.620.700.33%
13 Nov 2024 210.77210.82212.74209.641.180.56%
12 Nov 2024 209.59211.84213.22209.02-4.28-2.00%
11 Nov 2024 213.87224.90225.41213.52-8.71-3.91%
08 Nov 2024 222.58221.39224.76218.090.880.40%
07 Nov 2024 221.70229.94237.16216.8713.666.57%
06 Nov 2024 208.04206.62208.48203.524.682.30%
05 Nov 2024 203.36199.18203.62198.613.471.74%
04 Nov 2024 199.89198.51203.42198.012.231.13%
01 Nov 2024 197.66198.04198.36194.72-0.27-0.14%
31 Oct 2024 197.93202.18203.51197.87-3.76-1.86%
30 Oct 2024 201.69201.90204.51201.46-1.87-0.92%
29 Oct 2024 203.56200.90204.72199.870.530.26%
28 Oct 2024 203.03199.98203.91199.985.442.75%
25 Oct 2024 197.59199.72201.31196.86-0.35-0.18%
24 Oct 2024 197.94199.11199.11197.161.430.73%
23 Oct 2024 196.51198.16199.33196.10-2.68-1.35%
22 Oct 2024 199.19201.74201.91199.00-4.35-2.14%
21 Oct 2024 203.54206.24206.24202.31-2.70-1.31%
18 Oct 2024 206.24204.35207.06202.883.301.63%
17 Oct 2024 202.94203.53205.07202.180.810.40%
16 Oct 2024 202.13202.72204.26201.750.880.44%
15 Oct 2024 201.25205.57206.41200.00-4.85-2.35%
14 Oct 2024 206.10201.36206.74200.624.212.09%
11 Oct 2024 201.89199.08202.89197.862.771.39%
10 Oct 2024 199.12195.80199.30194.983.391.73%
09 Oct 2024 195.73195.32197.00195.161.160.60%
08 Oct 2024 194.57194.73196.38193.91-0.98-0.50%
07 Oct 2024 195.55195.52196.93192.67-0.62-0.32%
04 Oct 2024 196.17195.33198.36193.273.761.95%
03 Oct 2024 192.41191.00194.14189.00-0.71-0.37%
02 Oct 2024 193.12190.80193.19190.340.890.46%
01 Oct 2024 192.23193.19193.77190.18-1.64-0.85%
30 Sep 2024 193.87196.50196.50192.03-2.66-1.35%
27 Sep 2024 196.53200.07200.17195.91-1.08-0.55%
26 Sep 2024 197.61194.01197.83193.418.304.38%
25 Sep 2024 189.31190.97191.54188.50-1.30-0.68%
24 Sep 2024 190.61188.63191.00186.664.712.53%
23 Sep 2024 185.90185.67187.96184.600.590.32%
20 Sep 2024 185.31185.25185.94182.990.550.30%
19 Sep 2024 184.76186.59187.93184.051.150.63%
18 Sep 2024 183.61183.80186.26182.50-0.60-0.33%
17 Sep 2024 184.21182.29184.88181.852.771.53%
16 Sep 2024 181.44179.02182.42179.022.801.57%
13 Sep 2024 178.64177.40181.13177.033.281.87%
12 Sep 2024 175.36174.92175.71173.590.460.26%
11 Sep 2024 174.90172.62175.03170.262.201.27%
10 Sep 2024 172.70173.34173.34169.93-0.99-0.57%
09 Sep 2024 173.69173.03176.59172.370.840.49%
06 Sep 2024 172.85173.03175.00170.49-0.55-0.32%
05 Sep 2024 173.40172.44174.00171.581.050.61%
04 Sep 2024 172.35172.47174.00171.13-1.53-0.88%
03 Sep 2024 173.88169.91175.84169.062.621.53%
30 Aug 2024 171.26171.89171.89168.880.590.35%
29 Aug 2024 170.67170.39172.20168.241.200.71%
28 Aug 2024 169.47170.21170.90167.32-2.98-1.73%
27 Aug 2024 172.45170.40172.59169.411.310.77%
26 Aug 2024 171.14175.00176.00171.02-3.44-1.97%
23 Aug 2024 174.58170.00174.84169.275.553.28%
22 Aug 2024 169.03170.91171.32168.11-1.11-0.65%
21 Aug 2024 170.14168.54171.09167.793.402.04%
20 Aug 2024 166.74166.96167.77164.56-0.27-0.16%
19 Aug 2024 167.01164.30167.12163.803.732.28%
16 Aug 2024 163.28163.99165.09161.43-0.99-0.60%
15 Aug 2024 164.27163.30166.97162.785.743.62%
14 Aug 2024 158.53162.52162.60158.37-3.87-2.38%
13 Aug 2024 162.40159.88162.87159.883.372.12%
12 Aug 2024 159.03162.35163.17157.84-3.13-1.93%
09 Aug 2024 162.16160.77162.46156.690.540.33%
08 Aug 2024 161.62161.96163.09159.402.231.40%
07 Aug 2024 159.39165.00170.16158.51-5.56-3.37%
06 Aug 2024 164.95161.93167.85160.175.153.22%
05 Aug 2024 159.80157.13162.10155.96-4.60-2.80%
02 Aug 2024 164.40166.79167.82161.49-8.20-4.75%
01 Aug 2024 172.60175.53176.43168.82-2.99-1.70%
31 Jul 2024 175.59175.00177.44173.602.461.42%
30 Jul 2024 173.13174.14174.47170.57-0.40-0.23%
29 Jul 2024 173.53168.34173.71167.645.433.23%
26 Jul 2024 168.10163.79169.58162.666.964.32%
25 Jul 2024 161.14164.13164.45159.05-2.77-1.69%
24 Jul 2024 163.91166.68167.75163.22-3.10-1.86%
23 Jul 2024 167.01167.49170.04166.55-1.20-0.71%
22 Jul 2024 168.21166.64168.36163.452.901.75%
19 Jul 2024 165.31167.14168.36165.00-2.46-1.47%
18 Jul 2024 167.77170.60174.20167.22-1.95-1.15%
17 Jul 2024 169.72170.36173.02168.82-3.47-2.00%
16 Jul 2024 173.19171.99174.41169.372.131.25%
15 Jul 2024 171.06177.79179.98170.62-10.52-5.79%
12 Jul 2024 181.58185.82185.82181.03-2.36-1.28%
11 Jul 2024 183.94180.74184.74180.684.962.77%
10 Jul 2024 178.98180.42180.86176.55-0.51-0.28%
09 Jul 2024 179.49177.46180.98176.532.421.37%
08 Jul 2024 177.07170.23177.11170.048.404.98%
05 Jul 2024 168.67167.21169.23166.550.950.57%
03 Jul 2024 167.72169.08169.42167.07-1.02-0.60%
02 Jul 2024 168.74171.91172.62168.64-3.33-1.94%
01 Jul 2024 172.07175.65176.00169.44-2.99-1.71%
28 Jun 2024 175.06171.04175.43171.04-0.81-0.46%
27 Jun 2024 175.87177.54179.25175.48-3.97-2.21%
26 Jun 2024 179.84181.85182.24178.87-2.40-1.32%
25 Jun 2024 182.24185.06186.23182.07-1.72-0.93%
24 Jun 2024 183.96182.40184.73181.491.350.74%
21 Jun 2024 182.61184.21184.46180.60-1.97-1.07%
20 Jun 2024 184.58182.50185.52181.362.691.48%
18 Jun 2024 181.89181.72182.59180.13-1.04-0.57%
17 Jun 2024 182.93179.36183.82179.323.251.81%
14 Jun 2024 179.68184.53186.56179.67-6.62-3.55%
13 Jun 2024 186.30186.27186.77183.510.010.01%
12 Jun 2024 186.29188.62190.06186.29-0.02-0.01%
11 Jun 2024 186.31187.54187.60183.46-2.01-1.07%
10 Jun 2024 188.32180.62189.41180.506.553.60%
07 Jun 2024 181.77182.18183.13180.67-0.21-0.12%
06 Jun 2024 181.98185.80186.82181.75-2.43-1.32%
05 Jun 2024 184.41182.00184.53180.743.271.81%
04 Jun 2024 181.14184.19185.57180.51-4.14-2.23%
03 Jun 2024 185.28187.20187.56183.71-1.60-0.86%
31 May 2024 186.88186.17187.50184.981.440.78%
30 May 2024 185.44184.00187.10183.342.021.10%
29 May 2024 183.42180.41183.73178.632.171.20%
28 May 2024 181.25174.57181.71173.637.804.50%
24 May 2024 173.45168.57173.64167.313.882.29%
23 May 2024 169.57160.02171.40159.105.373.27%
22 May 2024 164.20167.32168.86163.34-3.80-2.26%
21 May 2024 168.00166.81168.43166.211.060.63%
20 May 2024 166.94167.53169.34165.37-0.94-0.56%
17 May 2024 167.88166.63168.25166.051.791.08%
16 May 2024 166.09167.62168.82165.08-0.89-0.53%
15 May 2024 166.98167.25168.57165.980.670.40%
14 May 2024 166.31166.61167.82165.550.700.42%
13 May 2024 165.61168.27169.32165.53-1.54-0.92%
10 May 2024 167.15167.73168.15166.19-0.89-0.53%
09 May 2024 168.04165.15168.87164.722.881.74%
08 May 2024 165.16165.64167.20164.21-1.56-0.94%
07 May 2024 166.72167.53170.19166.690.060.04%
06 May 2024 166.66167.91168.45165.680.020.01%
03 May 2024 166.64166.36169.52166.361.721.04%
02 May 2024 164.92165.29165.71162.471.300.79%
01 May 2024 163.62163.23165.64161.81-0.02-0.01%
30 Apr 2024 163.64166.60166.86163.58-3.39-2.03%
29 Apr 2024 167.03167.27168.64165.930.550.33%
26 Apr 2024 166.48166.37168.27165.29-0.45-0.27%
25 Apr 2024 166.93165.99167.09162.37-1.28-0.76%
24 Apr 2024 168.21168.23170.92167.240.130.08%
23 Apr 2024 168.08162.79168.75162.766.113.77%
22 Apr 2024 161.97159.41162.69158.893.512.22%
19 Apr 2024 158.46157.19159.80156.911.130.72%
18 Apr 2024 157.33159.74159.82157.00-1.92-1.21%
17 Apr 2024 159.25162.22162.88158.85-1.64-1.02%
16 Apr 2024 160.89159.52161.67157.990.730.46%
15 Apr 2024 160.16162.61164.36159.79-0.13-0.08%
12 Apr 2024 160.29163.65164.02160.11-4.73-2.87%
11 Apr 2024 165.02167.05167.28164.71-1.45-0.87%
10 Apr 2024 166.47167.56168.14166.00-3.21-1.89%
09 Apr 2024 169.68170.61170.98166.95-0.98-0.57%
08 Apr 2024 170.66173.02174.50170.42-1.29-0.75%
05 Apr 2024 171.95171.69173.93171.650.810.47%
04 Apr 2024 171.14175.28175.47170.62-2.00-1.16%
03 Apr 2024 173.14175.63176.27172.26-3.05-1.73%
02 Apr 2024 176.19176.00177.85173.28-8.43-4.57%
01 Apr 2024 184.62186.22186.22183.75-3.14-1.67%
28 Mar 2024 187.76186.01188.15185.651.260.68%
27 Mar 2024 186.50184.39186.56184.203.611.97%
26 Mar 2024 182.89184.82186.41182.680.010.01%
25 Mar 2024 182.88187.30187.74182.15-4.72-2.52%
22 Mar 2024 187.60188.65189.74187.30-2.82-1.48%
21 Mar 2024 190.42191.12192.03188.920.100.05%
20 Mar 2024 190.32184.48190.41184.486.013.26%
19 Mar 2024 184.31182.51185.08182.461.320.72%
18 Mar 2024 182.99183.44184.22181.511.390.77%
15 Mar 2024 181.60182.37183.52180.53-0.66-0.36%
14 Mar 2024 182.26183.81184.41180.90-0.55-0.30%
13 Mar 2024 182.81180.12183.77179.682.361.31%
12 Mar 2024 180.45178.38181.16177.392.061.15%
11 Mar 2024 178.39175.30178.94174.822.361.34%
08 Mar 2024 176.03179.87181.02175.12-3.68-2.05%
07 Mar 2024 179.71180.11181.05178.210.490.27%
06 Mar 2024 179.22181.07183.16177.90-1.10-0.61%
05 Mar 2024 180.32177.63181.56176.302.141.20%
04 Mar 2024 178.18179.99181.07177.24-6.81-3.68%
01 Mar 2024 184.99186.21187.96184.86-0.93-0.50%
29 Feb 2024 185.92183.45186.99183.452.221.21%
28 Feb 2024 183.70181.10184.24180.421.100.60%
27 Feb 2024 182.60187.28187.92181.44-4.39-2.35%
26 Feb 2024 186.99188.80189.91185.74-1.45-0.77%
23 Feb 2024 188.44187.96190.41187.421.310.70%
22 Feb 2024 187.13185.65187.87185.043.051.66%
21 Feb 2024 184.08182.31185.29182.290.730.40%
20 Feb 2024 183.35180.00183.38179.472.501.38%
16 Feb 2024 180.85180.00183.04179.76-0.31-0.17%
15 Feb 2024 181.16179.01181.19176.753.461.95%
14 Feb 2024 177.70177.29177.75171.382.351.34%
13 Feb 2024 175.35173.42175.62171.85-2.45-1.38%
12 Feb 2024 177.80174.82178.32173.872.791.59%
09 Feb 2024 175.01170.55175.40169.603.161.84%
08 Feb 2024 171.85163.57173.94161.3224.7116.79%
07 Feb 2024 147.14147.65148.00146.00-0.20-0.14%
06 Feb 2024 147.34147.40148.84146.33-0.09-0.06%
05 Feb 2024 147.43147.03147.53144.85-0.34-0.23%
02 Feb 2024 147.77145.08147.99143.271.410.96%
01 Feb 2024 146.36144.37146.67143.692.691.87%
31 Jan 2024 143.67147.00147.00142.26-2.79-1.90%
30 Jan 2024 146.46144.85147.23144.151.010.69%
29 Jan 2024 145.45144.01145.69143.711.350.94%
26 Jan 2024 144.10144.33144.84141.522.251.59%
25 Jan 2024 141.85139.63142.23139.492.822.03%
24 Jan 2024 139.03140.37141.29138.90-0.51-0.37%
23 Jan 2024 139.54140.85141.04138.21-0.55-0.39%
22 Jan 2024 140.09138.58140.10137.982.001.45%
19 Jan 2024 138.09137.63139.12136.140.090.07%
18 Jan 2024 138.00137.62138.09134.901.160.85%
17 Jan 2024 136.84136.72138.31135.91-0.78-0.57%
16 Jan 2024 137.62136.75138.40135.17-0.40-0.29%
12 Jan 2024 138.02141.49141.59136.86-4.51-3.16%
11 Jan 2024 142.53142.94143.14140.72-1.23-0.86%
10 Jan 2024 143.76142.89144.80141.940.650.45%
09 Jan 2024 143.11144.07145.05142.92-2.19-1.51%
08 Jan 2024 145.30143.35146.12143.352.381.67%
05 Jan 2024 142.92143.38145.14142.900.280.20%
04 Jan 2024 142.64145.12145.12142.340.050.04%
03 Jan 2024 142.59144.29145.07142.31-3.44-2.36%
02 Jan 2024 146.03143.66146.85143.221.831.27%
29 Dec 2023 144.20145.19146.67143.59-1.50-1.03%
28 Dec 2023 145.70145.13146.15144.880.070.05%
27 Dec 2023 145.63145.98146.26144.77-0.32-0.22%
26 Dec 2023 145.95146.12146.99145.740.480.33%
22 Dec 2023 145.47144.93146.53143.31-2.45-1.66%
21 Dec 2023 147.92146.68148.04146.092.371.63%
20 Dec 2023 145.55145.37147.77145.26-0.86-0.59%
19 Dec 2023 146.41143.99147.04143.732.821.96%
18 Dec 2023 143.59140.86144.00140.862.541.80%
15 Dec 2023 141.05141.39142.64140.43-0.80-0.56%
14 Dec 2023 141.85140.69144.05140.293.462.50%
13 Dec 2023 138.39135.59139.41135.223.052.25%
12 Dec 2023 135.34136.25137.00134.271.090.81%
11 Dec 2023 134.25132.40135.12132.132.491.89%
08 Dec 2023 131.76130.77132.47130.770.590.45%
07 Dec 2023 131.17129.37132.09129.031.691.31%
06 Dec 2023 129.48129.83131.30129.360.380.29%
05 Dec 2023 129.10128.50129.97127.68-0.07-0.05%
04 Dec 2023 129.17133.00134.25128.50-4.46-3.34%
01 Dec 2023 133.63129.08133.80128.534.253.28%
30 Nov 2023 129.38129.15131.25128.58-0.07-0.05%
29 Nov 2023 129.45127.13129.86127.002.822.23%
28 Nov 2023 126.63125.96127.31125.250.880.70%
27 Nov 2023 125.75123.76125.82123.221.210.97%
24 Nov 2023 124.54123.02124.56122.881.871.52%
22 Nov 2023 122.67121.72123.62120.950.870.71%
Data Source: Yahoo

Trading Information

Stock Price History

52-Week Low Change 79.27
52-Week Low Change % 0.65%
52-Week High Change -35.01
52-Week High Change % -0.15%

Stock Price Average

50 Day Average 198.61
50 Day Average Change 3.54
50 Day Average Change % 0.02%
200 Day Average 179.91
200 Day Average Change 22.24
200 Day Average Change % 0.12%

Share Statistics

Ralph Lauren Corporation Financials

 2020-03-312021-03-312022-03-312023-03-312024-03-312024-09-30
Amortization Cash Flow 20200000.017900000.014000000.013100000.0 
Amortization Of Intangibles 20200000.017900000.014000000.013100000.0 
Asset Impairment Charge 68400000.019100000.012000000.07300000.09100000.0
Beginning Cash Position 1629800000.02588000000.01872000000.01536900000.01388600000.0
Capital Expenditure -107800000.0-166900000.0-217500000.0-164800000.0-157500000.0
Capital Expenditure Reported -107800000.0-166900000.0-217500000.0-164800000.0-157500000.0
Cash Dividends Paid -49800000.0-150000000.0-198300000.0-194600000.0-195300000.0
Cash Flow From Continuing Financing Activities 356800000.0-665700000.0-1208800000.0-665600000.0-770400000.0
Cash Flow From Continuing Investing Activities 195000000.0-717900000.0471500000.0-256800000.0-403700000.0
Cash Flow From Continuing Operating Activities 380900000.0715900000.0411000000.01069700000.01100600000.0
Change In Inventory 3700000.0-269300000.0-106200000.0149100000.096500000.0
Change In Other Working Capital -83600000.0-99000000.0-20900000.0-50500000.0-34000000.0
Change In Payables And Accrued Expense 293600000.0194600000.0-225000000.015600000.086700000.0
Change In Prepaid Assets 5200000.0-28300000.0-19900000.016100000.013500000.0
Change In Receivables -143000000.032400000.0-52600000.0-15300000.0-52200000.0
Change In Working Capital 75900000.0-169600000.0-424600000.0115000000.0110500000.0
Changes In Account Receivables -143000000.032400000.0-52600000.0-15300000.0-52200000.0
Changes In Cash 932700000.0-667700000.0-326300000.0147300000.0-73500000.0
Common Stock Dividend Paid -49800000.0-150000000.0-198300000.0-194600000.0-195300000.0
Common Stock Payments -37700000.0-492600000.0-488600000.0-449700000.0-554200000.0
Deferred Income Tax 35600000.0-46100000.03900000.0-41100000.0-27800000.0
Deferred Tax 35600000.0-46100000.03900000.0-41100000.0-27800000.0
Depreciation 227400000.0211800000.0206500000.0215900000.0 
Depreciation Amortization Depletion 247600000.0229700000.0220500000.0229000000.0222500000.0
Depreciation And Amortization 247600000.0229700000.0220500000.0229000000.0222500000.0
Effect Of Exchange Rate Changes 25500000.0-48300000.0-8800000.0-13600000.047100000.0
End Cash Position 2588000000.01872000000.01536900000.01670600000.01315100000.0
Financing Cash Flow 356800000.0-665700000.0-1208800000.0-665600000.0-770400000.0
Free Cash Flow 273100000.0549000000.0193500000.0904900000.0943100000.0
Gain Loss On Sale Of PPE0.00.0    
Investing Cash Flow 195000000.0-717900000.0471500000.0-256800000.0-403700000.0
Issuance Of Debt475000000.01241900000.00.00.0  
Long Term Debt Issuance0.01241900000.00.00.0  
Long Term Debt Payments -313900000.0-23100000.0-521900000.0-21300000.0-20900000.0
Net Business Purchase And Sale900000.0     
Net Common Stock Issuance -37700000.0-492600000.0-488600000.0-449700000.0-554200000.0
Net Income From Continuing Operations -121100000.0600100000.0522700000.0646300000.0683800000.0
Net Investment Purchase And Sale 306300000.0-546000000.0694800000.0-88500000.0-243700000.0
Net Issuance Payments Of Debt 453000000.0-23100000.0-521900000.0-21300000.0-20900000.0
Net Long Term Debt Issuance 928000000.0-23100000.0-521900000.0-21300000.0-20900000.0
Net Other Financing Charges-900000.0-8700000.0    
Net Other Investing Changes -3500000.0-5000000.0-5800000.0-3500000.0 
Net PPEPurchase And Sale20800000.00.00.0   
Net Short Term Debt Issuance475000000.0-475000000.00.00.0  
Operating Cash Flow 380900000.0715900000.0411000000.01069700000.01100600000.0
Other Non Cash Items 1800000.01000000.01000000.013700000.0-6300000.0
Proceeds From Stock Option Exercised0.00.0    
Purchase Of Investment -704600000.0-1510600000.0-598600000.0-392800000.0-730700000.0
Repayment Of Debt -788900000.0-23100000.0-521900000.0-21300000.0-20900000.0
Repurchase Of Capital Stock -37700000.0-492600000.0-488600000.0-449700000.0-554200000.0
Sale Of Business900000.0     
Sale Of Investment 1010900000.0964600000.01293400000.0304300000.0487000000.0
Sale Of PPE20800000.00.00.0   
Short Term Debt Issuance475000000.00.00.0   
Short Term Debt Payments0.0-475000000.00.00.0  
Stock Based Compensation 72700000.081700000.075500000.099500000.0108800000.0
Data Source: Yahoo

Similar Calculator

View all

Disclaimer: sensexindia.in would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore sensexindia.in doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
sensexindia.in or anyone involved with sensexindia.in will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.