SHARE twitter icon webp whatsapp icon webp

 
Currency
25.76%
CAGR (3 year)
28.25%
CAGR (5 year)
Market Cap
Exchange
Type Disp
Dividend Rate
Trailing PE
Price To Book
Change (1 year)
Dividend Yield
Region
Quote Type
Language
Market State
Market
High
228.99
Low
221.18
Returns
2.32%

Historical Data

 - CAGR 8.06%
YearJanFebMarAprMayJunJulAugSepOctNovDecAnnualAnnual Avg
1997





-2.08%
26.81 		-2.09%
26.25 		-0.23%
26.19 		-0.73%
26 		3.85%
27 		-10.19%
24.25 		26.81
1998 6.19%
25.75 		9.71%
28.25 		6.41%
30.06 		-6.45%
28.12 		8.46%
30.5 		-8.20%
28 		-3.14%
27.12 		-19.10%
21.94 		-9.12%
19.94 		4.36%
20.81 		-10.52%
18.62 		3.06%
19.19 		-20.87% 28.97
1999 29.65%
24.88 		-19.86%
19.94 		-0.30%
19.88 		11.92%
22.25 		-7.33%
20.62 		-7.86%
19 		2.63%
19.5 		-0.62%
19.38 		-7.43%
17.94 		3.12%
18.5 		-6.05%
17.38 		-1.84%
17.06 		-11.10% 31.30
2000 -12.78%
14.88 		12.57%
16.75 		11.58%
18.69 		-13.06%
16.25 		-13.85%
14 		1.79%
14.25 		13.61%
16.19 		19.70%
19.38 		-16.82%
16.12 		21.71%
19.62 		6.73%
20.94 		6.54%
22.31 		30.77% 33.82
2001 13.81%
25.39 		15.40%
29.3 		-6.14%
27.5 		-5.45%
26 		15.19%
29.95 		-13.86%
25.8 		-5.04%
24.5 		-3.18%
23.72 		-20.95%
18.75 		17.44%
22.02 		9.54%
24.12 		10.95%
26.76 		19.95% 36.55
2002 3.21%
27.62 		-1.12%
27.31 		6.85%
29.18 		-1.47%
28.75 		-9.95%
25.89 		-13.48%
22.4 		-10.45%
20.06 		7.98%
21.66 		-4.06%
20.78 		-8.37%
19.04 		24.63%
23.73 		-8.30%
21.76 		-18.68% 39.50
2003 -6.20%
20.41 		-1.08%
20.19 		13.42%
22.9 		2.40%
23.45 		12.88%
26.47 		-2.57%
25.79 		2.40%
26.41 		10.94%
29.3 		-8.46%
26.82 		13.35%
30.4 		-2.37%
29.68 		-2.96%
28.8 		32.35% 42.68
2004 4.86%
30.2 		11.16%
33.57 		2.11%
34.28 		0.93%
34.6 		-4.05%
33.2 		3.77%
34.45 		-4.33%
32.96 		10.83%
36.53 		-0.44%
36.37 		1.54%
36.93 		6.66%
39.39 		8.15%
42.6 		47.92% 46.12
2005 -8.57%
38.95 		1.16%
39.4 		-1.52%
38.8 		-9.54%
35.1 		10.40%
38.75 		11.25%
43.11 		14.22%
49.24 		0.63%
49.55 		1.51%
50.3 		-2.19%
49.2 		8.94%
53.6 		4.74%
56.14 		31.78% 49.84
2006 0.89%
56.64 		2.33%
57.96 		4.57%
60.61 		0.18%
60.72 		-6.95%
56.5 		-2.83%
54.9 		3.90%
57.04 		3.42%
58.99 		9.66%
64.69 		9.75%
71 		10.14%
78.2 		-0.69%
77.66 		38.33% 53.86
2007 5.65%
82.05 		6.01%
86.98 		1.35%
88.15 		4.49%
92.11 		5.88%
97.53 		0.59%
98.11 		-8.93%
89.35 		-15.46%
75.54 		2.93%
77.75 		-11.51%
68.8 		0.26%
68.98 		-10.42%
61.79 		-20.44% 58.20
2008 -1.80%
60.68 		2.49%
62.19 		-6.27%
58.29 		6.55%
62.11 		12.46%
69.85 		-10.12%
62.78 		-5.75%
59.17 		28.24%
75.88 		-12.18%
66.64 		-29.22%
47.17 		-8.42%
43.2 		5.12%
45.41 		-26.51% 62.89
2009 -9.65%
41.03 		-15.99%
34.47 		22.57%
42.25 		27.43%
53.84 		-0.04%
53.82 		-0.52%
53.54 		17.76%
63.05 		5.28%
66.38 		15.43%
76.62 		-2.87%
74.42 		3.27%
76.85 		5.37%
80.98 		78.33% 67.96
2010 1.26%
82 		-2.52%
79.93 		6.39%
85.04 		5.71%
89.9 		-3.38%
86.86 		-16.00%
72.96 		8.29%
79.01 		-4.14%
75.74 		18.64%
89.86 		7.81%
96.88 		12.76%
109.24 		1.54%
110.92 		36.97% 73.44
2011 -3.37%
107.18 		18.22%
126.71 		-2.41%
123.65 		5.76%
130.77 		-3.06%
126.77 		4.61%
132.61 		1.86%
135.07 		1.51%
137.11 		-5.40%
129.7 		22.43%
158.79 		-10.66%
141.86 		-2.66%
138.08 		24.49% 79.36
2012 10.08%
152 		14.30%
173.73 		0.35%
174.33 		-1.18%
172.27 		-13.62%
148.8 		-5.87%
140.06 		3.06%
144.34 		9.91%
158.65 		-4.68%
151.23 		1.63%
153.69 		2.21%
157.09 		-4.56%
149.92 		8.57% 85.76
2013 11.05%
166.48 		4.20%
173.47 		-2.40%
169.31 		7.25%
181.58 		-3.57%
175.09 		-0.77%
173.74 		4.79%
182.06 		-9.15%
165.41 		-0.41%
164.73 		0.55%
165.64 		5.79%
175.23 		0.76%
176.57 		17.78% 92.67
2014 -11.15%
156.89 		2.67%
161.08 		-0.09%
160.93 		-5.94%
151.37 		1.39%
153.48 		4.70%
160.69 		-3.01%
155.86 		8.56%
169.2 		-2.64%
164.73 		0.07%
164.84 		12.17%
184.9 		0.14%
185.16 		4.86% 100.14
2015 -9.87%
166.89 		-17.66%
137.41 		-4.30%
131.5 		1.45%
133.41 		-2.26%
130.4 		1.50%
132.36 		-4.89%
125.89 		-11.68%
111.19 		6.27%
118.16 		-6.25%
110.77 		12.13%
124.21 		-10.25%
111.48 		-39.79% 108.21
2016 0.91%
112.5 		-19.32%
90.76 		6.06%
96.26 		-3.17%
93.21 		1.20%
94.33 		-4.99%
89.62 		9.45%
98.09 		5.64%
103.62 		-2.39%
101.14 		-3.01%
98.1 		6.64%
104.61 		-13.66%
90.32 		-18.98% 116.93
2017 -2.09%
88.43 		-10.29%
79.33 		2.89%
81.62 		-1.10%
80.72 		-16.01%
67.8 		8.85%
73.8 		2.51%
75.65 		16.18%
87.89 		0.46%
88.29 		1.29%
89.43 		6.40%
95.15 		8.98%
103.69 		14.80% 126.35
2018 10.24%
114.31 		-7.41%
105.84 		5.63%
111.8 		-1.74%
109.85 		22.51%
134.58 		-6.58%
125.72 		7.37%
134.98 		-1.61%
132.81 		3.57%
137.55 		-5.77%
129.61 		-14.05%
111.4 		-7.13%
103.46 		-0.22% 136.53
2019 12.26%
116.14 		7.78%
125.17 		3.60%
129.68 		1.47%
131.58 		-20.10%
105.13 		8.05%
113.59 		-8.24%
104.23 		-15.25%
88.34 		8.07%
95.47 		0.62%
96.06 		11.74%
107.34 		9.20%
117.22 		13.30% 147.53
2020 -3.17%
113.5 		-7.04%
105.51 		-36.66%
66.83 		10.40%
73.78 		2.34%
75.51 		-3.96%
72.52 		-1.68%
71.3 		-3.46%
68.83 		-1.25%
67.97 		-1.65%
66.85 		28.27%
85.75 		20.98%
103.74 		-11.50% 159.42
2021 -2.59%
101.05 		15.86%
117.08 		5.19%
123.16 		8.23%
133.29 		-6.91%
124.08 		-5.05%
117.81 		-3.64%
113.52 		2.30%
116.13 		-4.38%
111.04 		14.53%
127.17 		-8.75%
116.04 		2.43%
118.86 		14.57% 172.27
2022 -6.75%
110.84 		19.13%
132.04 		-14.09%
113.44 		-8.02%
104.34 		-3.11%
101.09 		-11.32%
89.65 		10.02%
98.63 		-7.40%
91.33 		-7.01%
84.93 		9.14%
92.69 		22.04%
113.12 		-6.59%
105.67 		-11.10% 186.15
2023 17.20%
123.85 		-4.57%
118.19 		-1.29%
116.67 		-1.61%
114.79 		-7.39%
106.31 		15.98%
123.3 		6.51%
131.33 		-11.19%
116.63 		-0.46%
116.09 		-3.07%
112.53 		14.97%
129.38 		11.45%
144.2 		36.46% 201.15
2024 -0.37%
143.67 		29.41%
185.92 		0.99%
187.76 		-12.85%
163.64 		14.20%
186.88 		-6.32%
175.06 		0.30%
175.59 		-2.47%
171.26 		13.20%
193.87 		2.09%
197.93 		16.91%
231.4 		-0.18%
230.98 		60.18% 217.36
2025 8.10%
249.7 		8.59%
271.14 		-18.59%
220.74 		3.69%
228.88







-0.91% 234.88
Data Source: Yahoo

Performance

Today’s Low
Today’s High
52W Low
52W High
Today Open
Prev. Close
Volume

historical chart

52-Week Range
Quote Source Name
Triggerable
Custom Price Alert Confidence
Exchange
Message Board Id
Exchange Timezone Name
Exchange Timezone Short Name
Gmt Off Set Milliseconds
Esg Populated
First Trade Date Milliseconds
Price Hint
Regular Market Day Range
Financial Currency
Regular Market Time
Source Interval
Exchange Data Delayed By
Tradeable
Crypto Tradeable
Symbol

Dividend History

TypeAmountEx Date
Cash Dividend 0.82 28 Mar 2025
Cash Dividend 0.82 27 Dec 2024
Cash Dividend 0.82 27 Sep 2024
Cash Dividend 0.82 28 Jun 2024
Cash Dividend 0.75 27 Mar 2024
Cash Dividend 0.75 28 Dec 2023
Cash Dividend 0.75 28 Sep 2023
Cash Dividend 0.75 29 Jun 2023
Cash Dividend 0.75 30 Mar 2023
Cash Dividend 0.75 29 Dec 2022
Cash Dividend 0.75 29 Sep 2022
Cash Dividend 0.75 30 Jun 2022
Cash Dividend 0.69 31 Mar 2022
Cash Dividend 0.69 22 Dec 2021
Cash Dividend 0.69 23 Sep 2021
Cash Dividend 0.69 24 Jun 2021
Cash Dividend 0.69 26 Mar 2020
Cash Dividend 0.69 26 Dec 2019
Cash Dividend 0.69 26 Sep 2019
Cash Dividend 0.69 27 Jun 2019
Cash Dividend 0.62 28 Mar 2019
Cash Dividend 0.62 27 Dec 2018
Cash Dividend 0.62 27 Sep 2018
Cash Dividend 0.62 28 Jun 2018
Cash Dividend 0.50 28 Mar 2018
Cash Dividend 0.50 28 Dec 2017
Cash Dividend 0.50 28 Sep 2017
Cash Dividend 0.50 28 Jun 2017
Cash Dividend 0.50 29 Mar 2017
Cash Dividend 0.50 28 Dec 2016
Cash Dividend 0.50 28 Sep 2016
Cash Dividend 0.50 29 Jun 2016
Cash Dividend 0.50 30 Mar 2016
Cash Dividend 0.50 22 Dec 2015
Cash Dividend 0.50 23 Sep 2015
Cash Dividend 0.50 24 Jun 2015
Cash Dividend 0.50 25 Mar 2015
Cash Dividend 0.45 23 Dec 2014
Cash Dividend 0.45 24 Sep 2014
Cash Dividend 0.45 25 Jun 2014
Cash Dividend 0.45 26 Mar 2014
Cash Dividend 0.45 24 Dec 2013
Cash Dividend 0.40 25 Sep 2013
Cash Dividend 0.40 27 Jun 2013
Cash Dividend 0.40 26 Jun 2013
Cash Dividend 0.40 26 Mar 2013
Cash Dividend 0.40 13 Dec 2012
Cash Dividend 0.40 26 Sep 2012
Cash Dividend 0.40 27 Jun 2012
Cash Dividend 0.20 28 Mar 2012
Cash Dividend 0.20 28 Dec 2011
Cash Dividend 0.20 28 Sep 2011
Cash Dividend 0.20 29 Jun 2011
Cash Dividend 0.20 30 Mar 2011
Cash Dividend 0.10 29 Dec 2010
Cash Dividend 0.10 29 Sep 2010
Cash Dividend 0.10 30 Jun 2010
Cash Dividend 0.10 30 Mar 2010
Cash Dividend 0.10 22 Dec 2009
Cash Dividend 0.05 23 Sep 2009
Cash Dividend 0.05 24 Jun 2009
Cash Dividend 0.05 25 Mar 2009
Cash Dividend 0.05 23 Dec 2008
Cash Dividend 0.05 24 Sep 2008
Cash Dividend 0.05 25 Jun 2008
Cash Dividend 0.05 26 Mar 2008
Cash Dividend 0.05 26 Dec 2007
Cash Dividend 0.05 26 Sep 2007
Cash Dividend 0.05 27 Jun 2007
Cash Dividend 0.05 28 Mar 2007
Cash Dividend 0.05 27 Dec 2006
Cash Dividend 0.05 27 Sep 2006
Cash Dividend 0.05 28 Jun 2006
Cash Dividend 0.05 29 Mar 2006
Cash Dividend 0.05 28 Dec 2005
Cash Dividend 0.05 28 Sep 2005
Cash Dividend 0.05 29 Jun 2005
Cash Dividend 0.05 30 Mar 2005
Cash Dividend 0.05 29 Dec 2004
Cash Dividend 0.05 29 Sep 2004
Cash Dividend 0.05 30 Jun 2004
Cash Dividend 0.05 31 Mar 2004
Cash Dividend 0.05 23 Dec 2003
Cash Dividend 0.05 24 Sep 2003
Cash Dividend 0.05 25 Jun 2003
Data Source: Yahoo

Split History

Data Source: Yahoo

Historical Data

DatePriceOpenHighLowDifferenceChange%
02 Apr 2025 228.88221.83228.94221.188.143.69%
31 Mar 2025 220.74211.84222.10208.955.062.35%
28 Mar 2025 215.68221.50222.45212.05-9.48-4.21%
27 Mar 2025 225.16226.02228.84222.06-3.61-1.58%
26 Mar 2025 228.77231.62232.21225.76-2.96-1.28%
25 Mar 2025 231.73234.69236.35230.31-4.31-1.83%
24 Mar 2025 236.04227.78237.31227.1512.015.36%
21 Mar 2025 224.03220.92226.47218.66-1.10-0.49%
20 Mar 2025 225.13222.45227.79221.750.560.25%
19 Mar 2025 224.57218.00225.84217.014.752.16%
18 Mar 2025 219.82224.40226.16218.13-0.20-0.09%
17 Mar 2025 220.02218.94221.33214.01-0.29-0.13%
14 Mar 2025 220.31221.01221.01215.593.631.68%
13 Mar 2025 216.68224.77224.77215.44-8.58-3.81%
12 Mar 2025 225.26228.94233.41222.772.060.92%
11 Mar 2025 223.20220.00226.91218.804.802.20%
10 Mar 2025 218.40226.17227.04213.01-14.23-6.12%
07 Mar 2025 232.63237.15237.28221.23-5.71-2.40%
06 Mar 2025 238.34244.99249.62237.72-12.11-4.84%
05 Mar 2025 250.45253.32254.08245.92-2.27-0.90%
04 Mar 2025 252.72260.00260.83247.54-9.64-3.67%
03 Mar 2025 262.36272.41273.55260.61-8.78-3.24%
28 Feb 2025 271.14269.58272.21267.230.410.15%
27 Feb 2025 270.73276.00277.37269.26-5.06-1.83%
26 Feb 2025 275.79270.89281.08270.437.622.84%
25 Feb 2025 268.17275.01275.45263.71-7.48-2.71%
24 Feb 2025 275.65278.28279.60270.06-2.03-0.73%
21 Feb 2025 277.68286.33287.45275.95-8.82-3.08%
20 Feb 2025 286.50285.00287.30281.810.060.02%
19 Feb 2025 286.44282.78289.12281.92-0.30-0.10%
18 Feb 2025 286.74284.73287.03282.334.111.45%
14 Feb 2025 282.63278.45284.53277.494.101.47%
13 Feb 2025 278.53274.93278.83270.685.522.02%
12 Feb 2025 273.01272.76274.20269.940.840.31%
11 Feb 2025 272.17266.76272.94266.613.621.35%
10 Feb 2025 268.55267.98269.71262.93-0.40-0.15%
07 Feb 2025 268.95276.85277.04266.28-4.19-1.53%
06 Feb 2025 273.14285.50289.33270.5324.149.69%
05 Feb 2025 249.00244.85250.51244.712.150.87%
04 Feb 2025 246.85249.10250.79246.310.850.35%
03 Feb 2025 246.00237.23246.88235.68-3.70-1.48%
31 Jan 2025 249.70257.51257.95249.42-8.80-3.40%
30 Jan 2025 258.50255.81259.50253.981.690.66%
29 Jan 2025 256.81258.22260.77255.97-0.64-0.25%
28 Jan 2025 257.45248.50257.90248.509.743.93%
27 Jan 2025 247.71251.50252.89245.06-8.29-3.24%
24 Jan 2025 256.00256.01257.41254.73-0.52-0.20%
23 Jan 2025 256.52248.97256.71248.216.102.44%
22 Jan 2025 250.42247.61250.95246.732.691.09%
21 Jan 2025 247.73244.00248.50243.097.273.02%
17 Jan 2025 240.46239.72242.68237.032.741.15%
16 Jan 2025 237.72242.58242.58236.311.000.42%
15 Jan 2025 236.72241.55243.13232.40-0.81-0.34%
14 Jan 2025 237.53238.64241.17235.451.030.44%
13 Jan 2025 236.50234.28236.54228.01-0.84-0.35%
10 Jan 2025 237.34241.70241.70236.38-5.71-2.35%
08 Jan 2025 243.05241.06244.52238.940.530.22%
07 Jan 2025 242.52243.76245.92241.02-0.44-0.18%
06 Jan 2025 242.96237.32243.66237.328.473.61%
03 Jan 2025 234.49232.25235.99229.832.931.27%
02 Jan 2025 231.56232.27235.00229.800.580.25%
31 Dec 2024 230.98234.20235.45230.66-1.24-0.53%
30 Dec 2024 232.22226.02232.28224.782.671.16%
27 Dec 2024 229.55229.68232.24228.54-3.07-1.32%
26 Dec 2024 232.62229.87233.70229.871.050.45%
24 Dec 2024 231.57229.96231.57229.031.160.50%
23 Dec 2024 230.41229.02231.71227.280.130.06%
20 Dec 2024 230.28221.51233.27221.517.823.52%
19 Dec 2024 222.46223.65224.72221.151.270.57%
18 Dec 2024 221.19227.22229.78221.07-6.74-2.96%
17 Dec 2024 227.93230.78230.78226.09-3.73-1.61%
16 Dec 2024 231.66227.35233.57226.714.211.85%
13 Dec 2024 227.45227.05228.39224.971.390.61%
12 Dec 2024 226.06226.51228.62225.79-1.35-0.59%
11 Dec 2024 227.41227.52230.00224.82-0.04-0.02%
10 Dec 2024 227.45228.32228.92226.03-0.68-0.30%
09 Dec 2024 228.13232.12235.00227.78-2.61-1.13%
06 Dec 2024 230.74235.20236.99229.66-2.45-1.05%
05 Dec 2024 233.19231.61236.58231.610.320.14%
04 Dec 2024 232.87231.30234.58230.961.050.45%
03 Dec 2024 231.82235.04235.62231.04-1.59-0.68%
02 Dec 2024 233.41231.40235.01230.042.010.87%
29 Nov 2024 231.40223.85231.93223.138.733.92%
27 Nov 2024 222.67223.86226.64221.26-0.57-0.26%
26 Nov 2024 223.24218.25223.78216.823.241.47%
25 Nov 2024 220.00214.67222.15214.437.853.70%
22 Nov 2024 212.15208.56213.42208.545.032.43%
21 Nov 2024 207.12202.25207.42201.634.972.46%
20 Nov 2024 202.15205.24205.96200.89-3.38-1.64%
19 Nov 2024 205.53205.28207.00201.90-2.30-1.11%
18 Nov 2024 207.83209.68209.68207.24-0.55-0.26%
15 Nov 2024 208.38211.29211.90207.67-3.09-1.46%
14 Nov 2024 211.47211.97213.40210.620.700.33%
13 Nov 2024 210.77210.82212.74209.641.180.56%
12 Nov 2024 209.59211.84213.22209.02-4.28-2.00%
11 Nov 2024 213.87224.90225.41213.52-8.71-3.91%
08 Nov 2024 222.58221.39224.76218.090.880.40%
07 Nov 2024 221.70229.94237.16216.8713.666.57%
06 Nov 2024 208.04206.62208.48203.524.682.30%
05 Nov 2024 203.36199.18203.62198.613.471.74%
04 Nov 2024 199.89198.51203.42198.012.231.13%
01 Nov 2024 197.66198.04198.36194.72-0.27-0.14%
31 Oct 2024 197.93202.18203.51197.87-3.76-1.86%
30 Oct 2024 201.69201.90204.51201.46-1.87-0.92%
29 Oct 2024 203.56200.90204.72199.870.530.26%
28 Oct 2024 203.03199.98203.91199.985.442.75%
25 Oct 2024 197.59199.72201.31196.86-0.35-0.18%
24 Oct 2024 197.94199.11199.11197.161.430.73%
23 Oct 2024 196.51198.16199.33196.10-2.68-1.35%
22 Oct 2024 199.19201.74201.91199.00-4.35-2.14%
21 Oct 2024 203.54206.24206.24202.31-2.70-1.31%
18 Oct 2024 206.24204.35207.06202.883.301.63%
17 Oct 2024 202.94203.53205.07202.180.810.40%
16 Oct 2024 202.13202.72204.26201.750.880.44%
15 Oct 2024 201.25205.57206.41200.00-4.85-2.35%
14 Oct 2024 206.10201.36206.74200.624.212.09%
11 Oct 2024 201.89199.08202.89197.862.771.39%
10 Oct 2024 199.12195.80199.30194.983.391.73%
09 Oct 2024 195.73195.32197.00195.161.160.60%
08 Oct 2024 194.57194.73196.38193.91-0.98-0.50%
07 Oct 2024 195.55195.52196.93192.67-0.62-0.32%
04 Oct 2024 196.17195.33198.36193.273.761.95%
03 Oct 2024 192.41191.00194.14189.00-0.71-0.37%
02 Oct 2024 193.12190.80193.19190.340.890.46%
01 Oct 2024 192.23193.19193.77190.18-1.64-0.85%
30 Sep 2024 193.87196.50196.50192.03-2.66-1.35%
27 Sep 2024 196.53200.07200.17195.91-1.08-0.55%
26 Sep 2024 197.61194.01197.83193.418.304.38%
25 Sep 2024 189.31190.97191.54188.50-1.30-0.68%
24 Sep 2024 190.61188.63191.00186.664.712.53%
23 Sep 2024 185.90185.67187.96184.600.590.32%
20 Sep 2024 185.31185.25185.94182.990.550.30%
19 Sep 2024 184.76186.59187.93184.051.150.63%
18 Sep 2024 183.61183.80186.26182.50-0.60-0.33%
17 Sep 2024 184.21182.29184.88181.852.771.53%
16 Sep 2024 181.44179.02182.42179.022.801.57%
13 Sep 2024 178.64177.40181.13177.033.281.87%
12 Sep 2024 175.36174.92175.71173.590.460.26%
11 Sep 2024 174.90172.62175.03170.262.201.27%
10 Sep 2024 172.70173.34173.34169.93-0.99-0.57%
09 Sep 2024 173.69173.03176.59172.370.840.49%
06 Sep 2024 172.85173.03175.00170.49-0.55-0.32%
05 Sep 2024 173.40172.44174.00171.581.050.61%
04 Sep 2024 172.35172.47174.00171.13-1.53-0.88%
03 Sep 2024 173.88169.91175.84169.062.621.53%
30 Aug 2024 171.26171.89171.89168.880.590.35%
29 Aug 2024 170.67170.39172.20168.241.200.71%
28 Aug 2024 169.47170.21170.90167.32-2.98-1.73%
27 Aug 2024 172.45170.40172.59169.411.310.77%
26 Aug 2024 171.14175.00176.00171.02-3.44-1.97%
23 Aug 2024 174.58170.00174.84169.275.553.28%
22 Aug 2024 169.03170.91171.32168.11-1.11-0.65%
21 Aug 2024 170.14168.54171.09167.793.402.04%
20 Aug 2024 166.74166.96167.77164.56-0.27-0.16%
19 Aug 2024 167.01164.30167.12163.803.732.28%
16 Aug 2024 163.28163.99165.09161.43-0.99-0.60%
15 Aug 2024 164.27163.30166.97162.785.743.62%
14 Aug 2024 158.53162.52162.60158.37-3.87-2.38%
13 Aug 2024 162.40159.88162.87159.883.372.12%
12 Aug 2024 159.03162.35163.17157.84-3.13-1.93%
09 Aug 2024 162.16160.77162.46156.690.540.33%
08 Aug 2024 161.62161.96163.09159.402.231.40%
07 Aug 2024 159.39165.00170.16158.51-5.56-3.37%
06 Aug 2024 164.95161.93167.85160.175.153.22%
05 Aug 2024 159.80157.13162.10155.96-4.60-2.80%
02 Aug 2024 164.40166.79167.82161.49-8.20-4.75%
01 Aug 2024 172.60175.53176.43168.82-2.99-1.70%
31 Jul 2024 175.59175.00177.44173.602.461.42%
30 Jul 2024 173.13174.14174.47170.57-0.40-0.23%
29 Jul 2024 173.53168.34173.71167.645.433.23%
26 Jul 2024 168.10163.79169.58162.666.964.32%
25 Jul 2024 161.14164.13164.45159.05-2.77-1.69%
24 Jul 2024 163.91166.68167.75163.22-3.10-1.86%
23 Jul 2024 167.01167.49170.04166.55-1.20-0.71%
22 Jul 2024 168.21166.64168.36163.452.901.75%
19 Jul 2024 165.31167.14168.36165.00-2.46-1.47%
18 Jul 2024 167.77170.60174.20167.22-1.95-1.15%
17 Jul 2024 169.72170.36173.02168.82-3.47-2.00%
16 Jul 2024 173.19171.99174.41169.372.131.25%
15 Jul 2024 171.06177.79179.98170.62-10.52-5.79%
12 Jul 2024 181.58185.82185.82181.03-2.36-1.28%
11 Jul 2024 183.94180.74184.74180.684.962.77%
10 Jul 2024 178.98180.42180.86176.55-0.51-0.28%
09 Jul 2024 179.49177.46180.98176.532.421.37%
08 Jul 2024 177.07170.23177.11170.048.404.98%
05 Jul 2024 168.67167.21169.23166.550.950.57%
03 Jul 2024 167.72169.08169.42167.07-1.02-0.60%
02 Jul 2024 168.74171.91172.62168.64-3.33-1.94%
01 Jul 2024 172.07175.65176.00169.44-2.99-1.71%
28 Jun 2024 175.06171.04175.43171.04-0.81-0.46%
27 Jun 2024 175.87177.54179.25175.48-3.97-2.21%
26 Jun 2024 179.84181.85182.24178.87-2.40-1.32%
25 Jun 2024 182.24185.06186.23182.07-1.72-0.93%
24 Jun 2024 183.96182.40184.73181.491.350.74%
21 Jun 2024 182.61184.21184.46180.60-1.97-1.07%
20 Jun 2024 184.58182.50185.52181.362.691.48%
18 Jun 2024 181.89181.72182.59180.13-1.04-0.57%
17 Jun 2024 182.93179.36183.82179.323.251.81%
14 Jun 2024 179.68184.53186.56179.67-6.62-3.55%
13 Jun 2024 186.30186.27186.77183.510.010.01%
12 Jun 2024 186.29188.62190.06186.29-0.02-0.01%
11 Jun 2024 186.31187.54187.60183.46-2.01-1.07%
10 Jun 2024 188.32180.62189.41180.506.553.60%
07 Jun 2024 181.77182.18183.13180.67-0.21-0.12%
06 Jun 2024 181.98185.80186.82181.75-2.43-1.32%
05 Jun 2024 184.41182.00184.53180.743.271.81%
04 Jun 2024 181.14184.19185.57180.51-4.14-2.23%
03 Jun 2024 185.28187.20187.56183.71-1.60-0.86%
31 May 2024 186.88186.17187.50184.981.440.78%
30 May 2024 185.44184.00187.10183.342.021.10%
29 May 2024 183.42180.41183.73178.632.171.20%
28 May 2024 181.25174.57181.71173.637.804.50%
24 May 2024 173.45168.57173.64167.313.882.29%
23 May 2024 169.57160.02171.40159.105.373.27%
22 May 2024 164.20167.32168.86163.34-3.80-2.26%
21 May 2024 168.00166.81168.43166.211.060.63%
20 May 2024 166.94167.53169.34165.37-0.94-0.56%
17 May 2024 167.88166.63168.25166.051.791.08%
16 May 2024 166.09167.62168.82165.08-0.89-0.53%
15 May 2024 166.98167.25168.57165.980.670.40%
14 May 2024 166.31166.61167.82165.550.700.42%
13 May 2024 165.61168.27169.32165.53-1.54-0.92%
10 May 2024 167.15167.73168.15166.19-0.89-0.53%
09 May 2024 168.04165.15168.87164.722.881.74%
08 May 2024 165.16165.64167.20164.21-1.56-0.94%
07 May 2024 166.72167.53170.19166.690.060.04%
06 May 2024 166.66167.91168.45165.680.020.01%
03 May 2024 166.64166.36169.52166.361.721.04%
02 May 2024 164.92165.29165.71162.471.300.79%
01 May 2024 163.62163.23165.64161.81-0.02-0.01%
30 Apr 2024 163.64166.60166.86163.58-3.39-2.03%
29 Apr 2024 167.03167.27168.64165.930.550.33%
26 Apr 2024 166.48166.37168.27165.29-0.45-0.27%
25 Apr 2024 166.93165.99167.09162.37-1.28-0.76%
24 Apr 2024 168.21168.23170.92167.240.130.08%
23 Apr 2024 168.08162.79168.75162.766.113.77%
22 Apr 2024 161.97159.41162.69158.893.512.22%
19 Apr 2024 158.46157.19159.80156.911.130.72%
18 Apr 2024 157.33159.74159.82157.00-1.92-1.21%
17 Apr 2024 159.25162.22162.88158.85-1.64-1.02%
16 Apr 2024 160.89159.52161.67157.990.730.46%
15 Apr 2024 160.16162.61164.36159.79-0.13-0.08%
12 Apr 2024 160.29163.65164.02160.11-4.73-2.87%
11 Apr 2024 165.02167.05167.28164.71-1.45-0.87%
10 Apr 2024 166.47167.56168.14166.00-3.21-1.89%
09 Apr 2024 169.68170.61170.98166.95-0.98-0.57%
08 Apr 2024 170.66173.02174.50170.42-1.29-0.75%
05 Apr 2024 171.95171.69173.93171.650.810.47%
04 Apr 2024 171.14175.28175.47170.62-2.00-1.16%
03 Apr 2024 173.14175.63176.27172.26-3.05-1.73%
Data Source: Yahoo

Trading Information

Stock Price History

52-Week Low Change
52-Week Low Change %
52-Week High Change
52-Week High Change %

Stock Price Average

50 Day Average
50 Day Average Change
50 Day Average Change %
200 Day Average
200 Day Average Change
200 Day Average Change %

Share Statistics

Financials

 2021-03-312022-03-312023-03-312024-03-312024-12-31
Amortization Cash Flow20200000.017900000.014000000.013100000.0 
Amortization Of Intangibles20200000.017900000.014000000.013100000.0 
Asset Impairment Charge68400000.019100000.012000000.07300000.08200000.0
Beginning Cash Position1629800000.02588000000.01872000000.01536900000.01812100000.0
Capital Expenditure-107800000.0-166900000.0-217500000.0-164800000.0-176200000.0
Capital Expenditure Reported-107800000.0-166900000.0-217500000.0-164800000.0-176200000.0
Cash Dividends Paid-49800000.0-150000000.0-198300000.0-194600000.0-198000000.0
Cash Flow From Continuing Financing Activities356800000.0-665700000.0-1208800000.0-665600000.0-745000000.0
Cash Flow From Continuing Investing Activities195000000.0-717900000.0471500000.0-256800000.0-277000000.0
Cash Flow From Continuing Operating Activities380900000.0715900000.0411000000.01069700000.01233900000.0
Change In Inventory3700000.0-269300000.0-106200000.0149100000.017800000.0
Change In Other Working Capital-83600000.0-99000000.0-20900000.0-50500000.064800000.0
Change In Payables And Accrued Expense293600000.0194600000.0-225000000.015600000.0215200000.0
Change In Prepaid Assets5200000.0-28300000.0-19900000.016100000.0-64000000.0
Change In Receivables-143000000.032400000.0-52600000.0-15300000.0-62200000.0
Change In Working Capital75900000.0-169600000.0-424600000.0115000000.0171600000.0
Changes In Account Receivables-143000000.032400000.0-52600000.0-15300000.0-62200000.0
Changes In Cash932700000.0-667700000.0-326300000.0147300000.0211900000.0
Common Stock Dividend Paid-49800000.0-150000000.0-198300000.0-194600000.0-198000000.0
Common Stock Payments-37700000.0-492600000.0-488600000.0-449700000.0-525500000.0
Deferred Income Tax35600000.0-46100000.03900000.0-41100000.0-2300000.0
Deferred Tax35600000.0-46100000.03900000.0-41100000.0-2300000.0
Depreciation227400000.0211800000.0206500000.0215900000.0 
Depreciation Amortization Depletion247600000.0229700000.0220500000.0229000000.0220600000.0
Depreciation And Amortization247600000.0229700000.0220500000.0229000000.0220600000.0
Effect Of Exchange Rate Changes25500000.0-48300000.0-8800000.0-13600000.0-77000000.0
End Cash Position2588000000.01872000000.01536900000.01670600000.02024000000.0
Financing Cash Flow356800000.0-665700000.0-1208800000.0-665600000.0-745000000.0
Free Cash Flow273100000.0549000000.0193500000.0904900000.01057700000.0
Gain Loss On Sale Of PPE0.0    
Investing Cash Flow195000000.0-717900000.0471500000.0-256800000.0-277000000.0
Issuance Of Debt1241900000.00.00.0  
Long Term Debt Issuance1241900000.00.00.0  
Long Term Debt Payments-313900000.0-23100000.0-521900000.0-21300000.0-21500000.0
Net Common Stock Issuance-37700000.0-492600000.0-488600000.0-449700000.0-525500000.0
Net Income From Continuing Operations-121100000.0600100000.0522700000.0646300000.0704600000.0
Net Investment Purchase And Sale306300000.0-546000000.0694800000.0-88500000.0-99500000.0
Net Issuance Payments Of Debt453000000.0-23100000.0-521900000.0-21300000.0-21500000.0
Net Long Term Debt Issuance928000000.0-23100000.0-521900000.0-21300000.0-21500000.0
Net Other Financing Charges-8700000.0    
Net Other Investing Changes-3500000.0-5000000.0-5800000.0-3500000.0-1300000.0
Net PPEPurchase And Sale0.00.0   
Net Short Term Debt Issuance-475000000.00.00.0  
Operating Cash Flow380900000.0715900000.0411000000.01069700000.01233900000.0
Other Non Cash Items1800000.01000000.01000000.013700000.022300000.0
Proceeds From Stock Option Exercised0.0    
Purchase Of Investment-704600000.0-1510600000.0-598600000.0-392800000.0-748900000.0
Repayment Of Debt-788900000.0-23100000.0-521900000.0-21300000.0-21500000.0
Repurchase Of Capital Stock-37700000.0-492600000.0-488600000.0-449700000.0-525500000.0
Sale Of Investment1010900000.0964600000.01293400000.0304300000.0649400000.0
Sale Of PPE0.00.0   
Short Term Debt Issuance0.00.0   
Short Term Debt Payments-475000000.00.00.0  
Stock Based Compensation72700000.081700000.075500000.099500000.0108900000.0
Data Source: Yahoo

Similar Calculator

View all

Disclaimer: sensexindia.in would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore sensexindia.in doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
sensexindia.in or anyone involved with sensexindia.in will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.