SHARE twitter icon webp whatsapp icon webp

 
Currency
43.96%
CAGR (3 year)
32.35%
CAGR (5 year)
Market Cap
Exchange
Type Disp
Dividend Rate
Trailing PE
Price To Book
Change (1 year)
Dividend Yield
Region
Quote Type
Language
Market State
Market
High
291.07
Low
284.98
Returns
1.14%

Historical Data

 - CAGR 8.88%
YearJanFebMarAprMayJunJulAugSepOctNovDecAnnualAnnual Avg
1997





-2.08%
26.81 		-2.09%
26.25 		-0.23%
26.19 		-0.73%
26 		3.85%
27 		-10.19%
24.25 		26.81
1998 6.19%
25.75 		9.71%
28.25 		6.41%
30.06 		-6.45%
28.12 		8.46%
30.5 		-8.20%
28 		-3.14%
27.12 		-19.10%
21.94 		-9.12%
19.94 		4.36%
20.81 		-10.52%
18.62 		3.06%
19.19 		-20.87% 29.19
1999 29.65%
24.88 		-19.86%
19.94 		-0.30%
19.88 		11.92%
22.25 		-7.33%
20.62 		-7.86%
19 		2.63%
19.5 		-0.62%
19.38 		-7.43%
17.94 		3.12%
18.5 		-6.05%
17.38 		-1.84%
17.06 		-11.10% 31.78
2000 -12.78%
14.88 		12.57%
16.75 		11.58%
18.69 		-13.06%
16.25 		-13.85%
14 		1.79%
14.25 		13.61%
16.19 		19.70%
19.38 		-16.82%
16.12 		21.71%
19.62 		6.73%
20.94 		6.54%
22.31 		30.77% 34.60
2001 13.81%
25.39 		15.40%
29.3 		-6.14%
27.5 		-5.45%
26 		15.19%
29.95 		-13.86%
25.8 		-5.04%
24.5 		-3.18%
23.72 		-20.95%
18.75 		17.44%
22.02 		9.54%
24.12 		10.95%
26.76 		19.95% 37.67
2002 3.21%
27.62 		-1.12%
27.31 		6.85%
29.18 		-1.47%
28.75 		-9.95%
25.89 		-13.48%
22.4 		-10.45%
20.06 		7.98%
21.66 		-4.06%
20.78 		-8.37%
19.04 		24.63%
23.73 		-8.30%
21.76 		-18.68% 41.02
2003 -6.20%
20.41 		-1.08%
20.19 		13.42%
22.9 		2.40%
23.45 		12.88%
26.47 		-2.57%
25.79 		2.40%
26.41 		10.94%
29.3 		-8.46%
26.82 		13.35%
30.4 		-2.37%
29.68 		-2.96%
28.8 		32.35% 44.66
2004 4.86%
30.2 		11.16%
33.57 		2.11%
34.28 		0.93%
34.6 		-4.05%
33.2 		3.77%
34.45 		-4.33%
32.96 		10.83%
36.53 		-0.44%
36.37 		1.54%
36.93 		6.66%
39.39 		8.15%
42.6 		47.92% 48.63
2005 -8.57%
38.95 		1.16%
39.4 		-1.52%
38.8 		-9.54%
35.1 		10.40%
38.75 		11.25%
43.11 		14.22%
49.24 		0.63%
49.55 		1.51%
50.3 		-2.19%
49.2 		8.94%
53.6 		4.74%
56.14 		31.78% 52.95
2006 0.89%
56.64 		2.33%
57.96 		4.57%
60.61 		0.18%
60.72 		-6.95%
56.5 		-2.83%
54.9 		3.90%
57.04 		3.42%
58.99 		9.66%
64.69 		9.75%
71 		10.14%
78.2 		-0.69%
77.66 		38.33% 57.65
2007 5.65%
82.05 		6.01%
86.98 		1.35%
88.15 		4.49%
92.11 		5.88%
97.53 		0.59%
98.11 		-8.93%
89.35 		-15.46%
75.54 		2.93%
77.75 		-11.51%
68.8 		0.26%
68.98 		-10.42%
61.79 		-20.44% 62.77
2008 -1.80%
60.68 		2.49%
62.19 		-6.27%
58.29 		6.55%
62.11 		12.46%
69.85 		-10.12%
62.78 		-5.75%
59.17 		28.24%
75.88 		-12.18%
66.64 		-29.22%
47.17 		-8.42%
43.2 		5.12%
45.41 		-26.51% 68.34
2009 -9.65%
41.03 		-15.99%
34.47 		22.57%
42.25 		27.43%
53.84 		-0.04%
53.82 		-0.52%
53.54 		17.76%
63.05 		5.28%
66.38 		15.43%
76.62 		-2.87%
74.42 		3.27%
76.85 		5.37%
80.98 		78.33% 74.41
2010 1.26%
82 		-2.52%
79.93 		6.39%
85.04 		5.71%
89.9 		-3.38%
86.86 		-16.00%
72.96 		8.29%
79.01 		-4.14%
75.74 		18.64%
89.86 		7.81%
96.88 		12.76%
109.24 		1.54%
110.92 		36.97% 81.02
2011 -3.37%
107.18 		18.22%
126.71 		-2.41%
123.65 		5.76%
130.77 		-3.06%
126.77 		4.61%
132.61 		1.86%
135.07 		1.51%
137.11 		-5.40%
129.7 		22.43%
158.79 		-10.66%
141.86 		-2.66%
138.08 		24.49% 88.21
2012 10.08%
152 		14.30%
173.73 		0.35%
174.33 		-1.18%
172.27 		-13.62%
148.8 		-5.87%
140.06 		3.06%
144.34 		9.91%
158.65 		-4.68%
151.23 		1.63%
153.69 		2.21%
157.09 		-4.56%
149.92 		8.57% 96.04
2013 11.05%
166.48 		4.20%
173.47 		-2.40%
169.31 		7.25%
181.58 		-3.57%
175.09 		-0.77%
173.74 		4.79%
182.06 		-9.15%
165.41 		-0.41%
164.73 		0.55%
165.64 		5.79%
175.23 		0.76%
176.57 		17.78% 104.57
2014 -11.15%
156.89 		2.67%
161.08 		-0.09%
160.93 		-5.94%
151.37 		1.39%
153.48 		4.70%
160.69 		-3.01%
155.86 		8.56%
169.2 		-2.64%
164.73 		0.07%
164.84 		12.17%
184.9 		0.14%
185.16 		4.86% 113.86
2015 -9.87%
166.89 		-17.66%
137.41 		-4.30%
131.5 		1.45%
133.41 		-2.26%
130.4 		1.50%
132.36 		-4.89%
125.89 		-11.68%
111.19 		6.27%
118.16 		-6.25%
110.77 		12.13%
124.21 		-10.25%
111.48 		-39.79% 123.97
2016 0.91%
112.5 		-19.32%
90.76 		6.06%
96.26 		-3.17%
93.21 		1.20%
94.33 		-4.99%
89.62 		9.45%
98.09 		5.64%
103.62 		-2.39%
101.14 		-3.01%
98.1 		6.64%
104.61 		-13.66%
90.32 		-18.98% 134.98
2017 -2.09%
88.43 		-10.29%
79.33 		2.89%
81.62 		-1.10%
80.72 		-16.01%
67.8 		8.85%
73.8 		2.51%
75.65 		16.18%
87.89 		0.46%
88.29 		1.29%
89.43 		6.40%
95.15 		8.98%
103.69 		14.80% 146.97
2018 10.24%
114.31 		-7.41%
105.84 		5.63%
111.8 		-1.74%
109.85 		22.51%
134.58 		-6.58%
125.72 		7.37%
134.98 		-1.61%
132.81 		3.57%
137.55 		-5.77%
129.61 		-14.05%
111.4 		-7.13%
103.46 		-0.22% 160.02
2019 12.26%
116.14 		7.78%
125.17 		3.60%
129.68 		1.47%
131.58 		-20.10%
105.13 		8.05%
113.59 		-8.24%
104.23 		-15.25%
88.34 		8.07%
95.47 		0.62%
96.06 		11.74%
107.34 		9.20%
117.22 		13.30% 174.23
2020 -3.17%
113.5 		-7.04%
105.51 		-36.66%
66.83 		10.40%
73.78 		2.34%
75.51 		-3.96%
72.52 		-1.68%
71.3 		-3.46%
68.83 		-1.25%
67.97 		-1.65%
66.85 		28.27%
85.75 		20.98%
103.74 		-11.50% 189.70
2021 -2.59%
101.05 		15.86%
117.08 		5.19%
123.16 		8.23%
133.29 		-6.91%
124.08 		-5.05%
117.81 		-3.64%
113.52 		2.30%
116.13 		-4.38%
111.04 		14.53%
127.17 		-8.75%
116.04 		2.43%
118.86 		14.57% 206.55
2022 -6.75%
110.84 		19.13%
132.04 		-14.09%
113.44 		-8.02%
104.34 		-3.11%
101.09 		-11.32%
89.65 		10.02%
98.63 		-7.40%
91.33 		-7.01%
84.93 		9.14%
92.69 		22.04%
113.12 		-6.59%
105.67 		-11.10% 224.89
2023 17.20%
123.85 		-4.57%
118.19 		-1.29%
116.67 		-1.61%
114.79 		-7.39%
106.31 		15.98%
123.3 		6.51%
131.33 		-11.19%
116.63 		-0.46%
116.09 		-3.07%
112.53 		14.97%
129.38 		11.45%
144.2 		36.46% 244.86
2024 -0.37%
143.67 		29.41%
185.92 		0.99%
187.76 		-12.85%
163.64 		14.20%
186.88 		-6.32%
175.06 		0.30%
175.59 		-2.47%
171.26 		13.20%
193.87 		2.09%
197.93 		16.91%
231.4 		-0.18%
230.98 		60.18% 266.60
2025 8.10%
249.7 		8.59%
271.14 		-18.59%
220.74 		1.91%
224.95 		23.05%
276.81 		-0.91%
274.28 		5.55%
289.49




25.33% 290.27
Data Source: Yahoo

Performance

Today’s Low
Today’s High
52W Low
52W High
Today Open
Prev. Close
Volume

historical chart

52-Week Range
Quote Source Name
Triggerable
Custom Price Alert Confidence
Exchange
Message Board Id
Exchange Timezone Name
Exchange Timezone Short Name
Gmt Off Set Milliseconds
Esg Populated
First Trade Date Milliseconds
Price Hint
Regular Market Day Range
Financial Currency
Regular Market Time
Source Interval
Exchange Data Delayed By
Tradeable
Crypto Tradeable
Symbol

Dividend History

TypeAmountEx Date
Cash Dividend 0.91 27 Jun 2025
Cash Dividend 0.82 28 Mar 2025
Cash Dividend 0.82 27 Dec 2024
Cash Dividend 0.82 27 Sep 2024
Cash Dividend 0.82 28 Jun 2024
Cash Dividend 0.75 27 Mar 2024
Cash Dividend 0.75 28 Dec 2023
Cash Dividend 0.75 28 Sep 2023
Cash Dividend 0.75 29 Jun 2023
Cash Dividend 0.75 30 Mar 2023
Cash Dividend 0.75 29 Dec 2022
Cash Dividend 0.75 29 Sep 2022
Cash Dividend 0.75 30 Jun 2022
Cash Dividend 0.69 31 Mar 2022
Cash Dividend 0.69 22 Dec 2021
Cash Dividend 0.69 23 Sep 2021
Cash Dividend 0.69 24 Jun 2021
Cash Dividend 0.69 26 Mar 2020
Cash Dividend 0.69 26 Dec 2019
Cash Dividend 0.69 26 Sep 2019
Cash Dividend 0.69 27 Jun 2019
Cash Dividend 0.62 28 Mar 2019
Cash Dividend 0.62 27 Dec 2018
Cash Dividend 0.62 27 Sep 2018
Cash Dividend 0.62 28 Jun 2018
Cash Dividend 0.50 28 Mar 2018
Cash Dividend 0.50 28 Dec 2017
Cash Dividend 0.50 28 Sep 2017
Cash Dividend 0.50 28 Jun 2017
Cash Dividend 0.50 29 Mar 2017
Cash Dividend 0.50 28 Dec 2016
Cash Dividend 0.50 28 Sep 2016
Cash Dividend 0.50 29 Jun 2016
Cash Dividend 0.50 30 Mar 2016
Cash Dividend 0.50 22 Dec 2015
Cash Dividend 0.50 23 Sep 2015
Cash Dividend 0.50 24 Jun 2015
Cash Dividend 0.50 25 Mar 2015
Cash Dividend 0.45 23 Dec 2014
Cash Dividend 0.45 24 Sep 2014
Cash Dividend 0.45 25 Jun 2014
Cash Dividend 0.45 26 Mar 2014
Cash Dividend 0.45 24 Dec 2013
Cash Dividend 0.40 25 Sep 2013
Cash Dividend 0.40 27 Jun 2013
Cash Dividend 0.40 26 Jun 2013
Cash Dividend 0.40 26 Mar 2013
Cash Dividend 0.40 13 Dec 2012
Cash Dividend 0.40 26 Sep 2012
Cash Dividend 0.40 27 Jun 2012
Cash Dividend 0.20 28 Mar 2012
Cash Dividend 0.20 28 Dec 2011
Cash Dividend 0.20 28 Sep 2011
Cash Dividend 0.20 29 Jun 2011
Cash Dividend 0.20 30 Mar 2011
Cash Dividend 0.10 29 Dec 2010
Cash Dividend 0.10 29 Sep 2010
Cash Dividend 0.10 30 Jun 2010
Cash Dividend 0.10 30 Mar 2010
Cash Dividend 0.10 22 Dec 2009
Cash Dividend 0.05 23 Sep 2009
Cash Dividend 0.05 24 Jun 2009
Cash Dividend 0.05 25 Mar 2009
Cash Dividend 0.05 23 Dec 2008
Cash Dividend 0.05 24 Sep 2008
Cash Dividend 0.05 25 Jun 2008
Cash Dividend 0.05 26 Mar 2008
Cash Dividend 0.05 26 Dec 2007
Cash Dividend 0.05 26 Sep 2007
Cash Dividend 0.05 27 Jun 2007
Cash Dividend 0.05 28 Mar 2007
Cash Dividend 0.05 27 Dec 2006
Cash Dividend 0.05 27 Sep 2006
Cash Dividend 0.05 28 Jun 2006
Cash Dividend 0.05 29 Mar 2006
Cash Dividend 0.05 28 Dec 2005
Cash Dividend 0.05 28 Sep 2005
Cash Dividend 0.05 29 Jun 2005
Cash Dividend 0.05 30 Mar 2005
Cash Dividend 0.05 29 Dec 2004
Cash Dividend 0.05 29 Sep 2004
Cash Dividend 0.05 30 Jun 2004
Cash Dividend 0.05 31 Mar 2004
Cash Dividend 0.05 23 Dec 2003
Cash Dividend 0.05 24 Sep 2003
Cash Dividend 0.05 25 Jun 2003
Data Source: Yahoo

Split History

Data Source: Yahoo

Historical Data

DatePriceOpenHighLowDifferenceChange%
18 Jul 2025 289.49287.72291.07284.983.231.13%
17 Jul 2025 286.26286.08287.82283.481.570.55%
16 Jul 2025 284.69286.53287.51280.39-1.36-0.48%
15 Jul 2025 286.05290.79292.36285.39-2.94-1.02%
14 Jul 2025 288.99287.05289.73285.562.000.70%
11 Jul 2025 286.99288.80290.17285.00-2.88-0.99%
10 Jul 2025 289.87292.19295.52289.67-0.69-0.24%
09 Jul 2025 290.56287.03291.54285.755.641.98%
08 Jul 2025 284.92285.83287.50282.88-0.89-0.31%
07 Jul 2025 285.81278.04287.75278.046.002.14%
03 Jul 2025 279.81275.12280.47275.125.291.93%
02 Jul 2025 274.52271.91275.68266.202.420.89%
01 Jul 2025 272.10273.44279.60271.18-2.18-0.79%
30 Jun 2025 274.28277.37278.00271.61-2.07-0.75%
27 Jun 2025 276.35275.22277.58270.892.861.05%
26 Jun 2025 273.49274.97275.63271.54-1.38-0.50%
25 Jun 2025 274.87273.50277.41272.301.080.39%
24 Jun 2025 273.79274.04276.40270.653.241.20%
23 Jun 2025 270.55262.05271.92259.306.392.42%
20 Jun 2025 264.16269.19270.12260.89-3.65-1.36%
18 Jun 2025 267.81266.69268.57264.302.380.90%
17 Jun 2025 265.43267.62268.80263.97-4.89-1.81%
16 Jun 2025 270.32264.80271.26263.4310.113.89%
13 Jun 2025 260.21263.01265.40258.13-6.99-2.62%
12 Jun 2025 267.20265.63268.07264.11-0.47-0.18%
11 Jun 2025 267.67270.93272.98267.17-0.31-0.12%
10 Jun 2025 267.98271.01272.32266.30-2.34-0.87%
09 Jun 2025 270.32276.54276.54267.68-4.48-1.63%
06 Jun 2025 274.80274.33276.91271.70-0.32-0.12%
05 Jun 2025 275.12277.17278.44273.00-2.74-0.99%
04 Jun 2025 277.86282.15282.15277.83-3.96-1.41%
03 Jun 2025 281.82276.10283.46276.105.892.13%
02 Jun 2025 275.93276.11276.79272.37-0.88-0.32%
30 May 2025 276.81275.00278.45272.80-0.92-0.33%
29 May 2025 277.73285.53286.46276.93-6.43-2.26%
28 May 2025 284.16284.94286.77283.53-2.06-0.72%
27 May 2025 286.22276.03286.36276.0312.144.43%
23 May 2025 274.08268.38275.13267.30-3.34-1.20%
22 May 2025 277.42263.77281.18263.183.541.29%
21 May 2025 273.88277.18277.86271.81-6.32-2.26%
20 May 2025 280.20278.00283.68276.502.530.91%
19 May 2025 277.67271.79278.38268.963.141.14%
16 May 2025 274.53269.44275.61268.435.432.02%
15 May 2025 269.10267.14270.21265.68-0.45-0.17%
14 May 2025 269.55269.15271.20267.72-0.24-0.09%
13 May 2025 269.79266.27273.07266.005.282.00%
12 May 2025 264.51265.56271.58259.8315.776.34%
09 May 2025 248.74251.79251.79246.72-2.73-1.09%
08 May 2025 251.47248.63256.05246.0811.104.62%
07 May 2025 240.37239.89241.63237.833.181.34%
06 May 2025 237.19233.85239.13231.86-0.62-0.26%
05 May 2025 237.81230.81240.39230.635.182.23%
02 May 2025 232.63229.08234.54228.058.123.62%
01 May 2025 224.51225.47228.99223.56-0.44-0.20%
30 Apr 2025 224.95218.02225.55214.231.000.45%
29 Apr 2025 223.95220.37224.34219.002.000.90%
28 Apr 2025 221.95220.61223.34218.561.990.90%
25 Apr 2025 219.96219.09221.55217.01-0.19-0.09%
24 Apr 2025 220.15214.64221.80213.707.623.59%
23 Apr 2025 212.53219.35225.33212.522.941.40%
22 Apr 2025 209.59207.12211.39204.955.552.72%
21 Apr 2025 204.04204.72204.72198.62-2.46-1.19%
17 Apr 2025 206.50202.85207.72202.594.452.20%
16 Apr 2025 202.05201.46204.44198.01-1.21-0.60%
15 Apr 2025 203.26200.42204.84200.211.510.75%
14 Apr 2025 201.75205.20205.27196.573.831.94%
11 Apr 2025 197.92192.37200.03188.693.251.67%
10 Apr 2025 194.67200.06201.49189.80-13.70-6.57%
09 Apr 2025 208.37180.53214.99176.6126.0314.28%
08 Apr 2025 182.34202.63202.63178.74-10.83-5.61%
07 Apr 2025 193.17190.99203.80184.60-4.45-2.25%
04 Apr 2025 197.62186.76205.84181.25-0.27-0.14%
03 Apr 2025 197.89208.99212.86193.00-38.46-16.27%
02 Apr 2025 236.35224.46238.09223.737.433.25%
01 Apr 2025 228.92221.83228.99221.198.183.71%
31 Mar 2025 220.74211.84222.10208.955.062.35%
28 Mar 2025 215.68221.50222.45212.05-9.48-4.21%
27 Mar 2025 225.16226.02228.84222.06-3.61-1.58%
26 Mar 2025 228.77231.62232.21225.76-2.96-1.28%
25 Mar 2025 231.73234.69236.35230.31-4.31-1.83%
24 Mar 2025 236.04227.78237.31227.1512.015.36%
21 Mar 2025 224.03220.92226.47218.66-1.10-0.49%
20 Mar 2025 225.13222.45227.79221.750.560.25%
19 Mar 2025 224.57218.00225.84217.014.752.16%
18 Mar 2025 219.82224.40226.16218.13-0.20-0.09%
17 Mar 2025 220.02218.94221.33214.01-0.29-0.13%
14 Mar 2025 220.31221.01221.01215.593.631.68%
13 Mar 2025 216.68224.77224.77215.44-8.58-3.81%
12 Mar 2025 225.26228.94233.41222.772.060.92%
11 Mar 2025 223.20220.00226.91218.804.802.20%
10 Mar 2025 218.40226.17227.04213.01-14.23-6.12%
07 Mar 2025 232.63237.15237.28221.23-5.71-2.40%
06 Mar 2025 238.34244.99249.62237.72-12.11-4.84%
05 Mar 2025 250.45253.32254.08245.92-2.27-0.90%
04 Mar 2025 252.72260.00260.83247.54-9.64-3.67%
03 Mar 2025 262.36272.41273.55260.61-8.78-3.24%
28 Feb 2025 271.14269.58272.21267.230.410.15%
27 Feb 2025 270.73276.00277.37269.26-5.06-1.83%
26 Feb 2025 275.79270.89281.08270.437.622.84%
25 Feb 2025 268.17275.01275.45263.71-7.48-2.71%
24 Feb 2025 275.65278.28279.60270.06-2.03-0.73%
21 Feb 2025 277.68286.33287.45275.95-8.82-3.08%
20 Feb 2025 286.50285.00287.30281.810.060.02%
19 Feb 2025 286.44282.78289.12281.92-0.30-0.10%
18 Feb 2025 286.74284.73287.03282.334.111.45%
14 Feb 2025 282.63278.45284.53277.494.101.47%
13 Feb 2025 278.53274.93278.83270.685.522.02%
12 Feb 2025 273.01272.76274.20269.940.840.31%
11 Feb 2025 272.17266.76272.94266.613.621.35%
10 Feb 2025 268.55267.98269.71262.93-0.40-0.15%
07 Feb 2025 268.95276.85277.04266.28-4.19-1.53%
06 Feb 2025 273.14285.50289.33270.5324.149.69%
05 Feb 2025 249.00244.85250.51244.712.150.87%
04 Feb 2025 246.85249.10250.79246.310.850.35%
03 Feb 2025 246.00237.23246.88235.68-3.70-1.48%
31 Jan 2025 249.70257.51257.95249.42-8.80-3.40%
30 Jan 2025 258.50255.81259.50253.981.690.66%
29 Jan 2025 256.81258.22260.77255.97-0.64-0.25%
28 Jan 2025 257.45248.50257.90248.509.743.93%
27 Jan 2025 247.71251.50252.89245.06-8.29-3.24%
24 Jan 2025 256.00256.01257.41254.73-0.52-0.20%
23 Jan 2025 256.52248.97256.71248.216.102.44%
22 Jan 2025 250.42247.61250.95246.732.691.09%
21 Jan 2025 247.73244.00248.50243.097.273.02%
17 Jan 2025 240.46239.72242.68237.032.741.15%
16 Jan 2025 237.72242.58242.58236.311.000.42%
15 Jan 2025 236.72241.55243.13232.40-0.81-0.34%
14 Jan 2025 237.53238.64241.17235.451.030.44%
13 Jan 2025 236.50234.28236.54228.01-0.84-0.35%
10 Jan 2025 237.34241.70241.70236.38-5.71-2.35%
08 Jan 2025 243.05241.06244.52238.940.530.22%
07 Jan 2025 242.52243.76245.92241.02-0.44-0.18%
06 Jan 2025 242.96237.32243.66237.328.473.61%
03 Jan 2025 234.49232.25235.99229.832.931.27%
02 Jan 2025 231.56232.27235.00229.800.580.25%
31 Dec 2024 230.98234.20235.45230.66-1.24-0.53%
30 Dec 2024 232.22226.02232.28224.782.671.16%
27 Dec 2024 229.55229.68232.24228.54-3.07-1.32%
26 Dec 2024 232.62229.87233.70229.871.050.45%
24 Dec 2024 231.57229.96231.57229.031.160.50%
23 Dec 2024 230.41229.02231.71227.280.130.06%
20 Dec 2024 230.28221.51233.27221.517.823.52%
19 Dec 2024 222.46223.65224.72221.151.270.57%
18 Dec 2024 221.19227.22229.78221.07-6.74-2.96%
17 Dec 2024 227.93230.78230.78226.09-3.73-1.61%
16 Dec 2024 231.66227.35233.57226.714.211.85%
13 Dec 2024 227.45227.05228.39224.971.390.61%
12 Dec 2024 226.06226.51228.62225.79-1.35-0.59%
11 Dec 2024 227.41227.52230.00224.82-0.04-0.02%
10 Dec 2024 227.45228.32228.92226.03-0.68-0.30%
09 Dec 2024 228.13232.12235.00227.78-2.61-1.13%
06 Dec 2024 230.74235.20236.99229.66-2.45-1.05%
05 Dec 2024 233.19231.61236.58231.610.320.14%
04 Dec 2024 232.87231.30234.58230.961.050.45%
03 Dec 2024 231.82235.04235.62231.04-1.59-0.68%
02 Dec 2024 233.41231.40235.01230.042.010.87%
29 Nov 2024 231.40223.85231.93223.138.733.92%
27 Nov 2024 222.67223.86226.64221.26-0.57-0.26%
26 Nov 2024 223.24218.25223.78216.823.241.47%
25 Nov 2024 220.00214.67222.15214.437.853.70%
22 Nov 2024 212.15208.56213.42208.545.032.43%
21 Nov 2024 207.12202.25207.42201.634.972.46%
20 Nov 2024 202.15205.24205.96200.89-3.38-1.64%
19 Nov 2024 205.53205.28207.00201.90-2.30-1.11%
18 Nov 2024 207.83209.68209.68207.24-0.55-0.26%
15 Nov 2024 208.38211.29211.90207.67-3.09-1.46%
14 Nov 2024 211.47211.97213.40210.620.700.33%
13 Nov 2024 210.77210.82212.74209.641.180.56%
12 Nov 2024 209.59211.84213.22209.02-4.28-2.00%
11 Nov 2024 213.87224.90225.41213.52-8.71-3.91%
08 Nov 2024 222.58221.39224.76218.090.880.40%
07 Nov 2024 221.70229.94237.16216.8713.666.57%
06 Nov 2024 208.04206.62208.48203.524.682.30%
05 Nov 2024 203.36199.18203.62198.613.471.74%
04 Nov 2024 199.89198.51203.42198.012.231.13%
01 Nov 2024 197.66198.04198.36194.72-0.27-0.14%
31 Oct 2024 197.93202.18203.51197.87-3.76-1.86%
30 Oct 2024 201.69201.90204.51201.46-1.87-0.92%
29 Oct 2024 203.56200.90204.72199.870.530.26%
28 Oct 2024 203.03199.98203.91199.985.442.75%
25 Oct 2024 197.59199.72201.31196.86-0.35-0.18%
24 Oct 2024 197.94199.11199.11197.161.430.73%
23 Oct 2024 196.51198.16199.33196.10-2.68-1.35%
22 Oct 2024 199.19201.74201.91199.00-4.35-2.14%
21 Oct 2024 203.54206.24206.24202.31-2.70-1.31%
18 Oct 2024 206.24204.35207.06202.883.301.63%
17 Oct 2024 202.94203.53205.07202.180.810.40%
16 Oct 2024 202.13202.72204.26201.750.880.44%
15 Oct 2024 201.25205.57206.41200.00-4.85-2.35%
14 Oct 2024 206.10201.36206.74200.624.212.09%
11 Oct 2024 201.89199.08202.89197.862.771.39%
10 Oct 2024 199.12195.80199.30194.983.391.73%
09 Oct 2024 195.73195.32197.00195.161.160.60%
08 Oct 2024 194.57194.73196.38193.91-0.98-0.50%
07 Oct 2024 195.55195.52196.93192.67-0.62-0.32%
04 Oct 2024 196.17195.33198.36193.273.761.95%
03 Oct 2024 192.41191.00194.14189.00-0.71-0.37%
02 Oct 2024 193.12190.80193.19190.340.890.46%
01 Oct 2024 192.23193.19193.77190.18-1.64-0.85%
30 Sep 2024 193.87196.50196.50192.03-2.66-1.35%
27 Sep 2024 196.53200.07200.17195.91-1.08-0.55%
26 Sep 2024 197.61194.01197.83193.418.304.38%
25 Sep 2024 189.31190.97191.54188.50-1.30-0.68%
24 Sep 2024 190.61188.63191.00186.664.712.53%
23 Sep 2024 185.90185.67187.96184.600.590.32%
20 Sep 2024 185.31185.25185.94182.990.550.30%
19 Sep 2024 184.76186.59187.93184.051.150.63%
18 Sep 2024 183.61183.80186.26182.50-0.60-0.33%
17 Sep 2024 184.21182.29184.88181.852.771.53%
16 Sep 2024 181.44179.02182.42179.022.801.57%
13 Sep 2024 178.64177.40181.13177.033.281.87%
12 Sep 2024 175.36174.92175.71173.590.460.26%
11 Sep 2024 174.90172.62175.03170.262.201.27%
10 Sep 2024 172.70173.34173.34169.93-0.99-0.57%
09 Sep 2024 173.69173.03176.59172.370.840.49%
06 Sep 2024 172.85173.03175.00170.49-0.55-0.32%
05 Sep 2024 173.40172.44174.00171.581.050.61%
04 Sep 2024 172.35172.47174.00171.13-1.53-0.88%
03 Sep 2024 173.88169.91175.84169.062.621.53%
30 Aug 2024 171.26171.89171.89168.880.590.35%
29 Aug 2024 170.67170.39172.20168.241.200.71%
28 Aug 2024 169.47170.21170.90167.32-2.98-1.73%
27 Aug 2024 172.45170.40172.59169.411.310.77%
26 Aug 2024 171.14175.00176.00171.02-3.44-1.97%
23 Aug 2024 174.58170.00174.84169.275.553.28%
22 Aug 2024 169.03170.91171.32168.11-1.11-0.65%
21 Aug 2024 170.14168.54171.09167.793.402.04%
20 Aug 2024 166.74166.96167.77164.56-0.27-0.16%
19 Aug 2024 167.01164.30167.12163.803.732.28%
16 Aug 2024 163.28163.99165.09161.43-0.99-0.60%
15 Aug 2024 164.27163.30166.97162.785.743.62%
14 Aug 2024 158.53162.52162.60158.37-3.87-2.38%
13 Aug 2024 162.40159.88162.87159.883.372.12%
12 Aug 2024 159.03162.35163.17157.84-3.13-1.93%
09 Aug 2024 162.16160.77162.46156.690.540.33%
08 Aug 2024 161.62161.96163.09159.402.231.40%
07 Aug 2024 159.39165.00170.16158.51-5.56-3.37%
06 Aug 2024 164.95161.93167.85160.175.153.22%
05 Aug 2024 159.80157.13162.10155.96-4.60-2.80%
02 Aug 2024 164.40166.79167.82161.49-8.20-4.75%
01 Aug 2024 172.60175.53176.43168.82-2.99-1.70%
31 Jul 2024 175.59175.00177.44173.602.461.42%
30 Jul 2024 173.13174.14174.47170.57-0.40-0.23%
29 Jul 2024 173.53168.34173.71167.645.433.23%
26 Jul 2024 168.10163.79169.58162.666.964.32%
25 Jul 2024 161.14164.13164.45159.05-2.77-1.69%
24 Jul 2024 163.91166.68167.75163.22-3.10-1.86%
23 Jul 2024 167.01167.49170.04166.55-1.20-0.71%
22 Jul 2024 168.21166.64168.36163.452.901.75%
19 Jul 2024 165.31167.14168.36165.00-2.46-1.47%
18 Jul 2024 167.77170.60174.20167.22-1.95-1.15%
Data Source: Yahoo

Trading Information

Stock Price History

52-Week Low Change
52-Week Low Change %
52-Week High Change
52-Week High Change %

Stock Price Average

50 Day Average
50 Day Average Change
50 Day Average Change %
200 Day Average
200 Day Average Change
200 Day Average Change %

Share Statistics

Financials

 2021-03-312022-03-312023-03-312024-03-312025-03-31
Amortization Cash Flow 17900000.014000000.013100000.012900000.0
Amortization Of Intangibles 17900000.014000000.013100000.012900000.0
Asset Impairment Charge 19100000.012000000.07300000.010000000.0
Beginning Cash Position 2588000000.01872000000.01536900000.01670600000.0
Capital Expenditure -166900000.0-217500000.0-164800000.0-216200000.0
Capital Expenditure Reported -166900000.0-217500000.0-164800000.0-216200000.0
Cash Dividends Paid -150000000.0-198300000.0-194600000.0-201100000.0
Cash Flow From Continuing Financing Activities -665700000.0-1208800000.0-665600000.0-704000000.0
Cash Flow From Continuing Investing Activities -717900000.0471500000.0-256800000.0-264100000.0
Cash Flow From Continuing Operating Activities 715900000.0411000000.01069700000.01235100000.0
Change In Inventory -269300000.0-106200000.0149100000.0-52600000.0
Change In Other Working Capital -99000000.0-20900000.0-50500000.0129900000.0
Change In Payables And Accrued Expense 194600000.0-225000000.015600000.0226200000.0
Change In Prepaid Assets -28300000.0-19900000.016100000.0-74000000.0
Change In Receivables 32400000.0-52600000.0-15300000.0-27600000.0
Change In Working Capital -169600000.0-424600000.0115000000.0201900000.0
Changes In Account Receivables 32400000.0-52600000.0-15300000.0-27600000.0
Changes In Cash -667700000.0-326300000.0147300000.0267000000.0
Common Stock Dividend Paid -150000000.0-198300000.0-194600000.0-201100000.0
Common Stock Payments -492600000.0-488600000.0-449700000.0-480900000.0
Deferred Income Tax -46100000.03900000.0-41100000.0-50000000.0
Deferred Tax -46100000.03900000.0-41100000.0-50000000.0
Depreciation 211800000.0206500000.0215900000.0206700000.0
Depreciation Amortization Depletion 229700000.0220500000.0229000000.0219600000.0
Depreciation And Amortization 229700000.0220500000.0229000000.0219600000.0
Effect Of Exchange Rate Changes -48300000.0-8800000.0-13600000.0-8200000.0
End Cash Position 1872000000.01536900000.01670600000.01929400000.0
Financing Cash Flow -665700000.0-1208800000.0-665600000.0-704000000.0
Free Cash Flow 549000000.0193500000.0904900000.01018900000.0
Gain Loss On Sale Of PPE0.0    
Investing Cash Flow -717900000.0471500000.0-256800000.0-264100000.0
Issuance Of Debt1241900000.00.00.0  
Long Term Debt Issuance1241900000.00.00.0  
Long Term Debt Payments -23100000.0-521900000.0-21300000.0-22000000.0
Net Common Stock Issuance -492600000.0-488600000.0-449700000.0-480900000.0
Net Income From Continuing Operations 600100000.0522700000.0646300000.0742900000.0
Net Investment Purchase And Sale -546000000.0694800000.0-88500000.0-47500000.0
Net Issuance Payments Of Debt -23100000.0-521900000.0-21300000.0-22000000.0
Net Long Term Debt Issuance -23100000.0-521900000.0-21300000.0-22000000.0
Net Other Financing Charges-8700000.0    
Net Other Investing Changes -5000000.0-5800000.0-3500000.0-400000.0
Net PPEPurchase And Sale0.00.0   
Net Short Term Debt Issuance-475000000.00.00.0  
Operating Cash Flow 715900000.0411000000.01069700000.01235100000.0
Other Non Cash Items 1000000.01000000.013700000.02800000.0
Proceeds From Stock Option Exercised0.0    
Purchase Of Investment -1510600000.0-598600000.0-392800000.0-781800000.0
Repayment Of Debt -23100000.0-521900000.0-21300000.0-22000000.0
Repurchase Of Capital Stock -492600000.0-488600000.0-449700000.0-480900000.0
Sale Of Investment 964600000.01293400000.0304300000.0734300000.0
Sale Of PPE0.00.0   
Short Term Debt Issuance0.00.0   
Short Term Debt Payments-475000000.00.00.0  
Stock Based Compensation 81700000.075500000.099500000.0107900000.0
Data Source: Yahoo

Similar Calculator

View all

Disclaimer: sensexindia.in would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore sensexindia.in doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
sensexindia.in or anyone involved with sensexindia.in will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.