Robert Half Inc.

Robert Half Inc. Historical Data

- Last 30 Years Annual Avg 15.28%

- CAGR 15.69%

Year	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	Annual	Annual Avg
1980				10.00% 0.11	0.00% 0.11	0.00% 0.11	0.00% 0.11	18.18% 0.13	7.69% 0.14	14.29% 0.16	-6.25% 0.15	0.00% 0.15		0.11
1981	-6.67% 0.14	7.14% 0.15	6.67% 0.16	6.25% 0.17	5.88% 0.18	0.00% 0.18	0.00% 0.18	5.56% 0.19	-21.05% 0.15	6.67% 0.16	-6.25% 0.15	6.67% 0.16	6.67%	0.13
1982	-6.25% 0.15	6.67% 0.16	6.25% 0.17	-5.88% 0.16	0.00% 0.16	0.00% 0.16	0.00% 0.16	0.00% 0.16	0.00% 0.16	0.00% 0.16	12.50% 0.18	5.56% 0.19	18.75%	0.15
1983	5.26% 0.2	20.00% 0.24	-8.33% 0.22	18.18% 0.26	15.38% 0.3	13.33% 0.34	11.76% 0.38	5.26% 0.4	7.50% 0.43	0.00% 0.43	2.33% 0.44	4.55% 0.46	142.11%	0.17
1984	6.52% 0.49	12.24% 0.55	1.82% 0.56	-7.14% 0.52	3.85% 0.54	7.41% 0.58	-6.90% 0.54	9.26% 0.59	0.00% 0.59	1.69% 0.6	-6.67% 0.56	8.93% 0.61	32.61%	0.20
1985	-1.64% 0.6	-1.67% 0.59	-3.39% 0.57	-14.04% 0.49	4.08% 0.51	-1.96% 0.5	0.00% 0.5	6.00% 0.53	0.00% 0.53	3.77% 0.55	-3.64% 0.53	0.00% 0.53	-13.11%	0.23
1986	-7.55% 0.49	0.00% 0.49	4.08% 0.51	1.96% 0.52	-1.92% 0.51	3.92% 0.53	-3.77% 0.51	27.45% 0.65	-3.08% 0.63	-1.59% 0.62	3.23% 0.64	-3.12% 0.62	16.98%	0.27
1987	24.19% 0.77	5.19% 0.81	0.00% 0.81	45.68% 1.18	9.32% 1.29	5.43% 1.36	11.03% 1.51	-2.65% 1.47	-5.44% 1.39	-25.90% 1.03	-20.39% 0.82	29.27% 1.06	70.97%	0.31
1988	35.85% 1.44	8.33% 1.56	8.33% 1.69	-2.37% 1.65	-5.45% 1.56	8.97% 1.7	3.53% 1.76	-6.25% 1.65	-2.42% 1.61	6.21% 1.71	-5.26% 1.62	-3.70% 1.56	47.17%	0.36
1989	-2.56% 1.52	-12.50% 1.33	3.76% 1.38	-2.17% 1.35	17.04% 1.58	-8.86% 1.44	5.56% 1.52	1.97% 1.55	-3.23% 1.5	-6.67% 1.4	-5.00% 1.33	8.27% 1.44	-7.69%	0.42
1990	-2.08% 1.41	2.84% 1.45	-8.28% 1.33	2.26% 1.36	-10.29% 1.22	6.56% 1.3	-5.38% 1.23	-21.14% 0.97	-11.34% 0.86	-11.63% 0.76	13.16% 0.86	-11.63% 0.76	-47.22%	0.49
1991	-14.47% 0.65	32.31% 0.86	6.98% 0.92	-6.52% 0.86	8.14% 0.93	-1.08% 0.92	0.00% 0.92	3.26% 0.95	8.42% 1.03	-9.71% 0.93	0.00% 0.93	1.08% 0.94	23.68%	0.57
1992	9.57% 1.03	13.59% 1.17	-0.85% 1.16	-9.48% 1.05	-3.81% 1.01	-4.95% 0.96	-8.33% 0.88	4.55% 0.92	5.43% 0.97	17.53% 1.14	2.63% 1.17	-5.98% 1.1	17.02%	0.66
1993	-0.91% 1.09	10.09% 1.2	15.83% 1.39	7.91% 1.5	8.00% 1.62	13.58% 1.84	7.61% 1.98	9.09% 2.16	6.94% 2.31	0.00% 2.31	-10.39% 2.07	5.80% 2.19	99.09%	0.76
1994	19.63% 2.62	-4.96% 2.49	2.41% 2.55	17.25% 2.99	-5.35% 2.83	18.73% 3.36	8.33% 3.64	-2.20% 3.56	-10.39% 3.19	12.23% 3.58	15.92% 4.15	-3.61% 4	82.65%	0.88
1995	-3.00% 3.88	5.67% 4.1	3.66% 4.25	3.53% 4.4	-18.64% 3.58	19.27% 4.27	7.73% 4.6	2.83% 4.73	20.30% 5.69	6.85% 6.08	10.03% 6.69	4.33% 6.98	74.50%	1.02
1996	0.57% 7.02	-0.57% 6.98	16.05% 8.1	18.27% 9.58	-2.40% 9.35	-0.64% 9.29	1.40% 9.42	16.77% 11	11.73% 12.29	8.87% 13.38	-7.17% 12.42	-8.37% 11.38	63.04%	1.18
1997	25.92% 14.33	-3.14% 13.88	-16.28% 11.62	12.56% 13.08	9.25% 14.29	9.80% 15.69	16.95% 18.35	6.05% 19.46	6.32% 20.69	-1.06% 20.47	-4.59% 19.53	2.41% 20	75.75%	1.37
1998	-3.45% 19.31	17.14% 22.62	6.10% 24	12.75% 27.06	-6.47% 25.31	10.39% 27.94	-4.15% 26.78	-10.38% 24	-10.04% 21.59	-7.09% 20.06	17.15% 23.5	-5.32% 22.25	11.25%	1.58
1999	-15.15% 18.88	-4.66% 18	-8.83% 16.41	-27.24% 11.94	18.84% 14.19	-9.02% 12.91	2.40% 13.22	-0.76% 13.12	-9.45% 11.88	13.89% 13.53	3.47% 14	2.00% 14.28	-35.82%	1.83
2000	35.22% 19.31	9.37% 21.12	12.26% 23.71	28.89% 30.56	-2.85% 29.69	-4.08% 28.48	20.72% 34.38	-7.48% 31.81	9.05% 34.69	-12.08% 30.5	-2.03% 29.88	-11.31% 26.5	85.57%	2.12
2001	0.94% 26.75	-10.06% 24.06	-7.11% 22.35	24.38% 27.8	1.44% 28.2	-11.74% 24.89	4.66% 26.05	-4.45% 24.89	-19.61% 20.01	3.10% 20.63	30.64% 26.95	-0.93% 26.7	0.75%	2.45
2002	-1.80% 26.22	-0.80% 26.01	13.49% 29.52	-11.04% 26.26	-6.02% 24.68	-5.59% 23.3	-14.38% 19.95	-13.18% 17.32	-8.37% 15.87	5.23% 16.7	17.66% 19.65	-18.02% 16.11	-39.66%	2.83
2003	-5.90% 15.16	-11.68% 13.39	-0.60% 13.31	22.31% 16.28	4.12% 16.95	11.74% 18.94	14.63% 21.71	2.44% 22.24	-12.32% 19.5	21.08% 23.61	-5.72% 22.26	4.85% 23.34	44.88%	3.27
2004	0.64% 23.49	-4.34% 22.47	5.12% 23.62	15.45% 27.27	2.60% 27.98	6.40% 29.77	-6.55% 27.82	-11.93% 24.5	5.18% 25.77	2.95% 26.53	1.88% 27.03	8.88% 29.43	26.09%	3.78
2005	3.09% 30.34	-3.86% 29.17	-7.58% 26.96	-7.94% 24.82	0.48% 24.94	0.12% 24.97	35.72% 33.89	-0.62% 33.68	5.67% 35.59	3.62% 36.88	3.74% 38.26	-0.97% 37.89	28.75%	4.37
2006	-3.59% 36.53	-1.67% 35.92	7.49% 38.61	9.48% 42.27	-2.91% 41.04	2.34% 42	-22.95% 32.36	-4.39% 30.94	9.79% 33.97	7.59% 36.55	5.58% 38.59	-3.81% 37.12	-2.03%	5.06
2007	9.64% 40.7	-4.00% 39.07	-5.27% 37.01	-10.02% 33.3	5.53% 35.14	3.87% 36.5	-6.88% 33.99	-6.03% 31.94	-6.51% 29.86	0.77% 30.09	-10.40% 26.96	0.30% 27.04	-27.16%	5.85
2008	2.74% 27.78	-2.99% 26.95	-4.49% 25.74	-7.93% 23.7	3.71% 24.58	-2.48% 23.97	5.51% 25.29	1.23% 25.6	-3.32% 24.75	-23.76% 18.87	10.70% 20.89	-0.34% 20.82	-23.00%	6.77
2009	-18.59% 16.95	-9.32% 15.37	16.01% 17.83	34.72% 24.02	-10.95% 21.39	10.43% 23.62	4.95% 24.79	6.05% 26.29	-4.83% 25.02	-7.27% 23.2	-3.75% 22.33	19.70% 26.73	28.39%	7.83
2010	0.71% 26.92	3.64% 27.9	9.07% 30.43	-10.02% 27.38	-7.63% 25.29	-6.88% 23.55	6.92% 25.18	-14.30% 21.58	20.48% 26	4.27% 27.11	2.25% 27.72	10.39% 30.6	14.48%	9.06
2011	2.48% 31.36	1.72% 31.9	-4.08% 30.6	-0.88% 30.33	-9.10% 27.57	-1.96% 27.03	1.29% 27.38	-12.64% 23.92	-11.29% 21.22	24.55% 26.43	0.23% 26.49	7.44% 28.46	-6.99%	10.48
2012	-2.71% 27.69	2.67% 28.43	6.58% 30.3	-1.65% 29.8	-4.63% 28.42	0.53% 28.57	-5.46% 27.01	-2.63% 26.3	1.25% 26.63	0.98% 26.89	5.09% 28.26	12.60% 31.82	11.81%	12.12
2013	10.75% 35.24	0.88% 35.55	5.57% 37.53	-12.55% 32.82	5.91% 34.76	-4.40% 33.23	12.07% 37.24	-5.29% 35.27	10.66% 39.03	-1.28% 38.53	0.26% 38.63	8.70% 41.99	31.96%	14.02
2014	-0.50% 41.78	-2.01% 40.94	2.47% 41.95	6.79% 44.8	1.76% 45.59	4.72% 47.74	1.91% 48.65	3.21% 50.21	-2.41% 49	11.80% 54.78	3.67% 56.79	2.80% 58.38	39.03%	16.22
2015	-0.55% 58.06	6.72% 61.96	-2.32% 60.52	-8.38% 55.45	1.66% 56.37	-1.54% 55.5	-0.85% 55.03	-7.27% 51.03	0.25% 51.16	2.93% 52.66	-2.81% 51.18	-7.89% 47.14	-19.25%	18.76
2016	-7.15% 43.77	-10.01% 39.39	18.25% 46.58	-17.75% 38.31	8.56% 41.59	-8.25% 38.16	-4.25% 36.54	4.90% 38.33	-1.23% 37.86	-1.16% 37.42	19.91% 44.87	8.71% 48.78	3.48%	21.70
2017	-3.53% 47.06	2.51% 48.24	1.22% 48.83	-5.69% 46.05	0.96% 46.49	3.10% 47.93	-5.59% 45.25	0.11% 45.3	11.13% 50.34	2.84% 51.77	10.18% 57.04	-2.63% 55.54	13.86%	25.10
2018	4.21% 57.88	-1.40% 57.07	1.44% 57.89	4.94% 60.75	4.82% 63.68	2.23% 65.1	16.37% 75.76	3.19% 78.18	-9.98% 70.38	-14.00% 60.53	2.15% 61.83	-7.49% 57.2	2.99%	29.04
2019	12.64% 64.43	5.84% 68.19	-4.44% 65.16	-4.71% 62.09	-13.58% 53.66	6.24% 57.01	5.96% 60.41	-11.49% 53.47	4.10% 55.66	2.89% 57.27	1.62% 58.2	8.51% 63.15	10.40%	33.60
2020	-7.89% 58.17	-13.34% 50.41	-25.11% 37.75	25.22% 47.27	7.34% 50.74	4.12% 52.83	-3.71% 50.87	4.58% 53.2	-0.49% 52.94	-4.25% 50.69	26.61% 64.18	-2.65% 62.48	-1.06%	38.87
2021	8.03% 67.5	15.24% 77.79	0.36% 78.07	12.22% 87.61	1.35% 88.79	0.20% 88.97	10.39% 98.21	5.28% 103.4	-2.97% 100.33	12.70% 113.07	-1.68% 111.17	0.31% 111.52	78.49%	44.97
2022	1.56% 113.26	6.21% 120.29	-5.08% 114.18	-13.90% 98.31	-8.30% 90.15	-16.93% 74.89	5.67% 79.14	-2.74% 76.97	-0.61% 76.5	-0.05% 76.46	3.03% 78.78	-6.28% 73.83	-33.80%	52.03
2023	13.72% 83.96	-3.98% 80.62	-0.06% 80.57	-9.40% 73	-10.93% 65.02	15.69% 75.22	-1.42% 74.15	-0.26% 73.96	-0.92% 73.28	2.03% 74.77	9.64% 81.98	7.25% 87.92	19.08%	60.19
2024	-9.53% 79.54	1.08% 80.4	-1.39% 79.28	-12.79% 69.14	-7.10% 64.23	-0.39% 63.98	0.33% 64.19	-2.37% 62.67	7.56% 67.41	1.04% 68.11	6.61% 72.61		-17.41%	69.63

Data Source: Yahoo

Performance

Today’s Low

71.07

Today’s High

72.70

52W Low

57.05

52W High

88.39

Today Open

71.53

Prev. Close

71.32

Volume

788236

Robert Half Inc. historical chart

52-Week Range

57.05 - 88.39

Quote Source Name

Triggerable

True

Custom Price Alert Confidence

Exchange

NYQ

Message Board Id

finmb_276703

Exchange Timezone Name

America/New_York

Exchange Timezone Short Name

EST

Gmt Off Set Milliseconds

Esg Populated

False

First Trade Date Milliseconds

Price Hint

Regular Market Day Range

71.075 - 72.7

Financial Currency

USD

Regular Market Time

11/21/2024 2:30:02 AM

Source Interval

Exchange Data Delayed By

Tradeable

False

Crypto Tradeable

Symbol

RHI

Robert Half Inc. Dividend History

Type	Amount	Ex Date
Cash Dividend	0.53	23 Aug 2024
Cash Dividend	0.53	23 May 2024
Cash Dividend	0.53	22 Feb 2024
Cash Dividend	0.48	22 Nov 2023
Cash Dividend	0.48	24 Aug 2023
Cash Dividend	0.48	24 May 2023
Cash Dividend	0.48	23 Feb 2023
Cash Dividend	0.43	23 Nov 2022
Cash Dividend	0.43	24 Aug 2022
Cash Dividend	0.43	24 May 2022
Cash Dividend	0.43	24 Feb 2022
Cash Dividend	0.38	23 Nov 2021
Cash Dividend	0.38	24 Aug 2021
Cash Dividend	0.38	24 May 2021
Cash Dividend	0.38	24 Feb 2021
Cash Dividend	0.34	24 Nov 2020
Cash Dividend	0.34	24 Aug 2020
Cash Dividend	0.34	22 May 2020
Cash Dividend	0.34	24 Feb 2020
Cash Dividend	0.31	22 Nov 2019
Cash Dividend	0.31	22 Aug 2019
Cash Dividend	0.31	23 May 2019
Cash Dividend	0.31	22 Feb 2019
Cash Dividend	0.28	21 Nov 2018
Cash Dividend	0.28	23 Aug 2018
Cash Dividend	0.28	24 May 2018
Cash Dividend	0.28	22 Feb 2018
Cash Dividend	0.24	22 Nov 2017
Cash Dividend	0.24	23 Aug 2017
Cash Dividend	0.24	23 May 2017
Cash Dividend	0.24	22 Feb 2017
Cash Dividend	0.22	22 Nov 2016
Cash Dividend	0.22	23 Aug 2016
Cash Dividend	0.22	23 May 2016
Cash Dividend	0.22	23 Feb 2016
Cash Dividend	0.20	23 Nov 2015
Cash Dividend	0.20	21 Aug 2015
Cash Dividend	0.20	20 May 2015
Cash Dividend	0.20	23 Feb 2015
Cash Dividend	0.18	21 Nov 2014
Cash Dividend	0.18	21 Aug 2014
Cash Dividend	0.18	21 May 2014
Cash Dividend	0.18	21 Feb 2014
Cash Dividend	0.16	21 Nov 2013
Cash Dividend	0.16	22 Aug 2013
Cash Dividend	0.16	22 May 2013
Cash Dividend	0.16	21 Feb 2013
Cash Dividend	0.15	21 Nov 2012
Cash Dividend	0.15	22 Aug 2012
Cash Dividend	0.15	23 May 2012
Cash Dividend	0.15	22 Feb 2012
Cash Dividend	0.14	21 Nov 2011
Cash Dividend	0.14	23 Aug 2011
Cash Dividend	0.14	23 May 2011
Cash Dividend	0.14	23 Feb 2011
Cash Dividend	0.13	22 Nov 2010
Cash Dividend	0.13	23 Aug 2010
Cash Dividend	0.13	21 May 2010
Cash Dividend	0.13	23 Feb 2010
Cash Dividend	0.12	23 Nov 2009
Cash Dividend	0.12	21 Aug 2009
Cash Dividend	0.12	21 May 2009
Cash Dividend	0.12	23 Feb 2009
Cash Dividend	0.11	21 Nov 2008
Cash Dividend	0.11	21 Aug 2008
Cash Dividend	0.11	21 May 2008
Cash Dividend	0.11	21 Feb 2008
Cash Dividend	0.10	21 Nov 2007
Cash Dividend	0.10	22 Aug 2007
Cash Dividend	0.10	23 May 2007
Cash Dividend	0.10	22 Feb 2007
Cash Dividend	0.08	20 Nov 2006
Cash Dividend	0.08	23 Aug 2006
Cash Dividend	0.08	23 May 2006
Cash Dividend	0.08	23 Feb 2006
Cash Dividend	0.07	22 Nov 2005
Cash Dividend	0.07	23 Aug 2005
Cash Dividend	0.07	23 May 2005
Cash Dividend	0.07	23 Feb 2005
Cash Dividend	0.06	22 Nov 2004
Cash Dividend	0.06	23 Aug 2004
Cash Dividend	0.06	21 May 2004
Cash Dividend	0.00	27 Apr 1987

Data Source: Yahoo

Robert Half Inc. Split History

Bonus	Ratio	Ex Date
Split	2:1	13 Jun 2000
Split	3:2	29 Sep 1997
Split	2:1	10 Jun 1996
Split	2:1	29 Aug 1994
Split	3:2	18 Mar 1988
Split	2:1	06 Jul 1987
Split	2:1	22 May 1984

Data Source: Yahoo

Robert Half Inc. Historical Data

Daily

Weekly

Monthly

List

Calendar

Date	Price	Open	High	Low	Difference	Change%
20 Nov 2024	72.61	71.53	72.71	71.08	1.29	1.81%
19 Nov 2024	71.32	72.37	72.66	71.18	-2.03	-2.77%
18 Nov 2024	73.35	73.28	73.82	73.01	-0.07	-0.10%
15 Nov 2024	73.42	75.13	75.46	73.37	-1.95	-2.59%
14 Nov 2024	75.37	76.81	76.81	75.19	-1.43	-1.86%
13 Nov 2024	76.80	76.06	77.13	75.86	0.40	0.52%
12 Nov 2024	76.40	76.16	76.57	75.75	0.15	0.20%
11 Nov 2024	76.25	76.52	76.99	75.93	0.51	0.67%
08 Nov 2024	75.74	75.70	76.15	75.10	-0.06	-0.08%
07 Nov 2024	75.80	76.37	76.46	75.10	-0.42	-0.55%
06 Nov 2024	76.22	71.80	76.30	71.80	7.21	10.45%
05 Nov 2024	69.01	68.12	69.13	68.12	0.62	0.91%
04 Nov 2024	68.39	67.80	68.57	67.76	0.82	1.21%
01 Nov 2024	67.57	68.13	68.88	67.52	-0.54	-0.79%
31 Oct 2024	68.11	69.12	69.12	67.75	-0.90	-1.30%
30 Oct 2024	69.01	69.24	70.29	68.60	-0.43	-0.62%
29 Oct 2024	69.44	68.80	69.59	68.17	0.30	0.43%
28 Oct 2024	69.14	68.05	69.17	68.05	1.46	2.16%
25 Oct 2024	67.68	68.98	69.00	67.55	-1.07	-1.56%
24 Oct 2024	68.75	67.88	68.85	67.57	1.18	1.75%
23 Oct 2024	67.57	64.00	68.80	64.00	1.87	2.85%
22 Oct 2024	65.70	65.36	65.89	64.97	0.14	0.21%
21 Oct 2024	65.56	66.35	66.60	65.36	-0.75	-1.13%
18 Oct 2024	66.31	67.37	67.64	66.15	-0.91	-1.35%
17 Oct 2024	67.22	67.78	67.86	66.51	-1.17	-1.71%
16 Oct 2024	68.39	68.03	68.94	67.45	0.74	1.09%
15 Oct 2024	67.65	67.73	68.93	67.50	-0.06	-0.09%
14 Oct 2024	67.71	67.27	67.78	66.78	0.47	0.70%
11 Oct 2024	67.24	66.75	67.87	66.75	0.57	0.85%
10 Oct 2024	66.67	67.36	67.37	66.19	-0.51	-0.76%
09 Oct 2024	67.18	66.50	67.36	66.50	0.39	0.58%
08 Oct 2024	66.79	66.89	67.57	66.32	-0.03	-0.04%
07 Oct 2024	66.82	66.27	67.37	66.27	0.20	0.30%
04 Oct 2024	66.62	67.13	67.75	66.40	0.14	0.21%
03 Oct 2024	66.48	66.43	66.70	65.86	-0.18	-0.27%
02 Oct 2024	66.66	66.68	67.21	66.43	-0.29	-0.43%
01 Oct 2024	66.95	67.41	67.49	66.28	-0.46	-0.68%
30 Sep 2024	67.41	67.18	67.83	67.03	0.04	0.06%
27 Sep 2024	67.37	67.96	68.66	67.33	0.00	0.00%
26 Sep 2024	67.37	66.57	67.71	66.12	1.41	2.14%
25 Sep 2024	65.96	67.99	67.99	65.85	-2.03	-2.99%
24 Sep 2024	67.99	68.32	68.45	67.54	-0.29	-0.42%
23 Sep 2024	68.28	66.95	68.70	66.55	1.48	2.22%
20 Sep 2024	66.80	65.72	66.88	65.19	0.80	1.21%
19 Sep 2024	66.00	64.38	66.05	64.25	2.29	3.59%
18 Sep 2024	63.71	63.93	64.38	63.20	-0.15	-0.23%
17 Sep 2024	63.86	63.85	64.41	63.44	0.60	0.95%
16 Sep 2024	63.26	63.22	63.85	62.96	0.12	0.19%
13 Sep 2024	63.14	62.73	63.42	62.42	1.14	1.84%
12 Sep 2024	62.00	62.49	62.68	61.17	-0.13	-0.21%
11 Sep 2024	62.13	62.04	62.42	61.59	-0.40	-0.64%
10 Sep 2024	62.53	61.95	62.60	61.51	0.78	1.26%
09 Sep 2024	61.75	60.54	61.89	60.10	1.04	1.71%
06 Sep 2024	60.71	61.32	61.78	60.27	-0.69	-1.12%
05 Sep 2024	61.40	61.93	62.06	60.96	-0.64	-1.03%
04 Sep 2024	62.04	61.14	62.09	60.90	0.66	1.08%
03 Sep 2024	61.38	62.23	63.01	61.14	-1.29	-2.06%
30 Aug 2024	62.67	62.88	63.14	61.85	-0.16	-0.25%
29 Aug 2024	62.83	63.54	63.83	62.79	-0.20	-0.32%
28 Aug 2024	63.03	63.43	63.68	62.82	-0.54	-0.85%
27 Aug 2024	63.57	64.01	64.52	63.28	-0.87	-1.35%
26 Aug 2024	64.44	64.10	65.00	63.91	0.63	0.99%
23 Aug 2024	63.81	61.83	64.11	61.81	1.70	2.74%
22 Aug 2024	62.11	62.71	62.89	61.94	-0.59	-0.94%
21 Aug 2024	62.70	61.42	62.71	61.36	1.71	2.80%
20 Aug 2024	60.99	61.15	61.42	60.88	-0.39	-0.64%
19 Aug 2024	61.38	61.46	61.71	61.15	0.07	0.11%
16 Aug 2024	61.31	61.06	61.46	60.90	0.07	0.11%
15 Aug 2024	61.24	60.87	62.20	60.87	1.04	1.73%
14 Aug 2024	60.20	60.87	60.87	60.09	-0.60	-0.99%
13 Aug 2024	60.80	59.61	61.11	59.61	1.46	2.46%
12 Aug 2024	59.34	60.24	60.24	59.15	-0.98	-1.62%
09 Aug 2024	60.32	60.81	60.81	59.91	-0.54	-0.89%
08 Aug 2024	60.86	60.68	61.16	60.53	0.57	0.95%
07 Aug 2024	60.29	61.61	62.20	60.25	-1.06	-1.73%
06 Aug 2024	61.35	62.33	62.88	61.20	-1.05	-1.68%
05 Aug 2024	62.40	62.37	63.05	61.81	-0.85	-1.34%
02 Aug 2024	63.25	61.53	63.45	61.33	0.49	0.78%
01 Aug 2024	62.76	64.15	64.81	62.06	-1.43	-2.23%
31 Jul 2024	64.19	64.59	65.08	63.83	0.05	0.08%
30 Jul 2024	64.14	63.44	64.67	63.12	0.73	1.15%
29 Jul 2024	63.41	62.40	63.45	61.90	1.10	1.77%
26 Jul 2024	62.31	60.62	62.38	60.33	2.39	3.99%
25 Jul 2024	59.92	58.21	60.72	57.05	-4.90	-7.56%
24 Jul 2024	64.82	64.84	65.58	64.58	-0.10	-0.15%
23 Jul 2024	64.92	65.75	65.89	64.84	-1.02	-1.55%
22 Jul 2024	65.94	66.21	66.26	64.87	0.03	0.05%
19 Jul 2024	65.91	66.54	66.57	65.52	-0.76	-1.14%
18 Jul 2024	66.67	66.93	68.31	66.37	-0.73	-1.08%
17 Jul 2024	67.40	65.76	67.57	65.52	1.37	2.07%
16 Jul 2024	66.03	64.04	66.19	63.86	2.14	3.35%
15 Jul 2024	63.89	63.85	64.63	63.75	0.27	0.42%
12 Jul 2024	63.62	63.35	64.02	63.08	0.87	1.39%
11 Jul 2024	62.75	61.31	63.04	61.31	1.44	2.35%
10 Jul 2024	61.31	61.10	61.44	60.66	0.43	0.71%
09 Jul 2024	60.88	63.77	63.77	60.83	-3.41	-5.30%
08 Jul 2024	64.29	63.59	64.31	63.34	1.03	1.63%
05 Jul 2024	63.26	63.32	63.52	62.85	-0.40	-0.63%
03 Jul 2024	63.66	63.91	64.38	63.46	-0.36	-0.56%
02 Jul 2024	64.02	63.73	64.50	63.63	0.37	0.58%
01 Jul 2024	63.65	63.90	64.32	63.36	-0.33	-0.52%
28 Jun 2024	63.98	63.87	64.46	63.57	0.50	0.79%
27 Jun 2024	63.48	63.13	63.80	62.89	0.35	0.55%
26 Jun 2024	63.13	64.04	64.21	63.08	-1.30	-2.02%
25 Jun 2024	64.43	64.96	65.34	64.15	-0.85	-1.30%
24 Jun 2024	65.28	64.74	66.15	64.58	0.23	0.35%
21 Jun 2024	65.05	63.92	65.21	63.53	1.36	2.14%
20 Jun 2024	63.69	63.55	64.49	63.55	-0.13	-0.20%
18 Jun 2024	63.82	64.02	64.65	63.19	-0.16	-0.25%
17 Jun 2024	63.98	64.64	64.77	62.99	-0.85	-1.31%
14 Jun 2024	64.83	63.97	65.49	63.83	0.58	0.90%
13 Jun 2024	64.25	63.94	64.47	63.24	0.57	0.90%
12 Jun 2024	63.68	64.44	65.17	63.67	0.05	0.08%
11 Jun 2024	63.63	64.70	64.86	63.07	0.47	0.74%
10 Jun 2024	63.16	61.21	63.17	61.07	0.91	1.46%
07 Jun 2024	62.25	62.50	62.74	62.06	-0.65	-1.03%
06 Jun 2024	62.90	63.00	63.64	62.85	-0.32	-0.51%
05 Jun 2024	63.22	63.81	63.94	62.78	-0.52	-0.82%
04 Jun 2024	63.74	63.40	64.42	63.40	-0.03	-0.05%
03 Jun 2024	63.77	64.60	64.70	63.08	-0.46	-0.72%
31 May 2024	64.23	64.17	64.72	63.68	0.18	0.28%
30 May 2024	64.05	64.68	64.71	63.79	-0.50	-0.77%
29 May 2024	64.55	65.00	65.30	64.29	-0.97	-1.48%
28 May 2024	65.52	66.61	66.93	65.22	-1.03	-1.55%
24 May 2024	66.55	67.13	67.17	66.00	-0.29	-0.43%
23 May 2024	66.84	67.00	67.16	66.01	-0.57	-0.85%
22 May 2024	67.41	68.83	69.00	67.10	-1.34	-1.95%
21 May 2024	68.75	70.08	70.08	68.49	-1.65	-2.34%
20 May 2024	70.40	70.85	70.93	70.29	-0.47	-0.66%
17 May 2024	70.87	71.62	71.62	70.59	-0.61	-0.85%
16 May 2024	71.48	71.02	71.75	70.66	0.32	0.45%
15 May 2024	71.16	71.65	71.75	70.68	0.04	0.06%
14 May 2024	71.12	71.93	72.00	70.81	-0.07	-0.10%
13 May 2024	71.19	71.14	71.66	70.73	0.43	0.61%
10 May 2024	70.76	70.17	70.85	70.17	0.61	0.87%
09 May 2024	70.15	70.01	70.27	69.40	0.03	0.04%
08 May 2024	70.12	69.42	70.17	69.20	0.14	0.20%
07 May 2024	69.98	70.34	70.60	69.91	-0.03	-0.04%
06 May 2024	70.01	70.54	70.81	69.88	-0.15	-0.21%
03 May 2024	70.16	70.51	70.75	69.85	0.58	0.83%
02 May 2024	69.58	70.04	70.20	68.77	0.33	0.48%
01 May 2024	69.25	69.26	70.27	68.85	0.11	0.16%
30 Apr 2024	69.14	69.67	69.91	68.97	-0.88	-1.26%
29 Apr 2024	70.02	69.54	70.71	69.54	0.67	0.97%
26 Apr 2024	69.35	67.91	70.02	66.90	-1.25	-1.77%
25 Apr 2024	70.60	71.37	71.43	70.08	-0.90	-1.26%
24 Apr 2024	71.50	71.53	72.72	71.18	-0.03	-0.04%
23 Apr 2024	71.53	71.39	72.33	71.25	0.03	0.04%
22 Apr 2024	71.50	71.33	72.01	71.25	1.27	1.81%
19 Apr 2024	70.23	69.73	70.93	69.73	0.67	0.96%
18 Apr 2024	69.56	69.94	71.13	69.48	0.25	0.36%
17 Apr 2024	69.31	70.91	71.10	69.30	-1.39	-1.97%
16 Apr 2024	70.70	70.56	70.82	69.86	0.14	0.20%
15 Apr 2024	70.56	72.35	72.87	70.44	-1.51	-2.10%
12 Apr 2024	72.07	72.54	72.76	71.80	-1.09	-1.49%
11 Apr 2024	73.16	73.28	73.61	72.46	0.19	0.26%
10 Apr 2024	72.97	74.90	75.12	72.86	-2.92	-3.85%
09 Apr 2024	75.89	76.13	76.34	75.60	0.30	0.40%
08 Apr 2024	75.59	75.53	76.30	75.40	0.29	0.39%
05 Apr 2024	75.30	75.46	76.07	75.08	-0.11	-0.15%
04 Apr 2024	75.41	76.43	76.85	75.03	-0.53	-0.70%
03 Apr 2024	75.94	76.66	76.83	75.80	-1.09	-1.42%
02 Apr 2024	77.03	77.54	77.66	76.82	-1.15	-1.47%
01 Apr 2024	78.18	79.00	79.27	78.05	-1.10	-1.39%
28 Mar 2024	79.28	78.15	79.77	77.96	1.10	1.41%
27 Mar 2024	78.18	77.94	78.74	77.63	0.75	0.97%
26 Mar 2024	77.43	78.55	78.78	77.37	-0.92	-1.17%
25 Mar 2024	78.35	79.72	79.83	78.25	-1.18	-1.48%
22 Mar 2024	79.53	81.24	81.24	79.52	-1.55	-1.91%
21 Mar 2024	81.08	80.58	81.85	80.58	0.89	1.11%
20 Mar 2024	80.19	78.54	80.19	78.54	1.61	2.05%
19 Mar 2024	78.58	78.08	78.96	78.07	0.13	0.17%
18 Mar 2024	78.45	79.10	79.18	77.99	-0.40	-0.51%
15 Mar 2024	78.85	78.25	79.46	78.25	0.09	0.11%
14 Mar 2024	78.76	80.31	80.75	78.55	-1.70	-2.11%
13 Mar 2024	80.46	80.52	81.40	80.40	0.08	0.10%
12 Mar 2024	80.38	79.83	81.15	79.45	0.36	0.45%
11 Mar 2024	80.02	80.82	81.00	79.72	-1.32	-1.62%
08 Mar 2024	81.34	80.65	81.86	80.41	1.08	1.35%
07 Mar 2024	80.26	79.86	80.64	79.84	0.62	0.78%
06 Mar 2024	79.64	79.06	79.67	77.62	1.15	1.47%
05 Mar 2024	78.49	81.37	81.85	78.36	-3.25	-3.98%
04 Mar 2024	81.74	81.62	83.25	81.20	0.98	1.21%
01 Mar 2024	80.76	80.25	80.78	79.50	0.36	0.45%
29 Feb 2024	80.40	80.79	81.27	80.12	0.23	0.29%
28 Feb 2024	80.17	80.38	80.88	79.95	-0.77	-0.95%
27 Feb 2024	80.94	80.60	81.14	80.22	0.42	0.52%
26 Feb 2024	80.52	79.86	80.77	79.49	0.41	0.51%
23 Feb 2024	80.11	79.38	80.27	79.24	0.65	0.82%
22 Feb 2024	79.46	79.70	79.98	78.89	-0.54	-0.68%
21 Feb 2024	80.00	79.88	80.25	79.23	-0.03	-0.04%
20 Feb 2024	80.03	80.04	80.84	79.78	-0.81	-1.00%
16 Feb 2024	80.84	82.01	82.24	80.82	-1.41	-1.71%
15 Feb 2024	82.25	80.96	82.49	80.96	1.65	2.05%
14 Feb 2024	80.60	81.16	81.17	79.80	0.91	1.14%
13 Feb 2024	79.69	80.69	81.11	79.14	-2.27	-2.77%
12 Feb 2024	81.96	81.52	82.90	81.52	0.82	1.01%
09 Feb 2024	81.14	80.49	81.62	80.07	0.59	0.73%
08 Feb 2024	80.55	79.72	80.58	79.12	1.07	1.35%
07 Feb 2024	79.48	80.23	80.24	79.03	-0.62	-0.77%
06 Feb 2024	80.10	80.01	80.68	79.59	0.36	0.45%
05 Feb 2024	79.74	80.30	80.49	78.61	-1.12	-1.39%
02 Feb 2024	80.86	79.47	81.25	79.36	0.89	1.11%
01 Feb 2024	79.97	79.68	79.99	78.22	0.43	0.54%
31 Jan 2024	79.54	79.76	81.75	77.81	-1.87	-2.30%
30 Jan 2024	81.41	80.34	82.02	79.80	0.19	0.23%
29 Jan 2024	81.22	81.66	81.92	80.92	-0.63	-0.77%
26 Jan 2024	81.85	81.47	82.36	81.40	0.72	0.89%
25 Jan 2024	81.13	81.26	81.79	80.96	0.04	0.05%
24 Jan 2024	81.09	81.78	81.87	80.83	-0.18	-0.22%
23 Jan 2024	81.27	82.45	82.98	81.18	-0.79	-0.96%
22 Jan 2024	82.06	81.19	82.07	80.90	1.46	1.81%
19 Jan 2024	80.60	80.59	80.93	79.71	0.19	0.24%
18 Jan 2024	80.41	80.12	80.43	79.44	0.49	0.61%
17 Jan 2024	79.92	79.66	80.11	79.45	-0.57	-0.71%
16 Jan 2024	80.49	80.07	80.57	79.31	-0.20	-0.25%
12 Jan 2024	80.69	81.20	81.20	80.27	-0.09	-0.11%
11 Jan 2024	80.78	80.55	81.01	79.68	-0.02	-0.02%
10 Jan 2024	80.80	81.90	82.28	80.78	-1.24	-1.51%
09 Jan 2024	82.04	82.16	82.43	81.21	-1.21	-1.45%
08 Jan 2024	83.25	82.85	83.59	82.77	0.35	0.42%
05 Jan 2024	82.90	82.53	83.84	82.19	-0.20	-0.24%
04 Jan 2024	83.10	84.16	84.16	83.06	-0.84	-1.00%
03 Jan 2024	83.94	85.56	85.56	83.83	-2.17	-2.52%
02 Jan 2024	86.11	87.42	87.78	85.69	-1.81	-2.06%
29 Dec 2023	87.92	88.00	88.39	87.44	-0.24	-0.27%
28 Dec 2023	88.16	87.90	88.31	87.41	0.15	0.17%
27 Dec 2023	88.01	87.68	88.36	87.58	0.36	0.41%
26 Dec 2023	87.65	87.45	87.80	87.16	0.38	0.44%
22 Dec 2023	87.27	87.44	87.86	86.92	0.45	0.52%
21 Dec 2023	86.82	86.46	86.90	86.29	0.68	0.79%
20 Dec 2023	86.14	87.42	88.22	85.98	-1.23	-1.41%
19 Dec 2023	87.37	87.45	87.89	86.95	0.17	0.19%
18 Dec 2023	87.20	87.31	87.53	86.66	0.19	0.22%
15 Dec 2023	87.01	86.32	87.93	85.76	0.39	0.45%
14 Dec 2023	86.62	85.27	86.87	84.87	2.50	2.97%
13 Dec 2023	84.12	83.51	84.30	82.13	0.40	0.48%
12 Dec 2023	83.72	83.61	84.20	82.92	-0.16	-0.19%
11 Dec 2023	83.88	83.00	84.11	82.59	0.79	0.95%
08 Dec 2023	83.09	83.34	83.74	82.33	0.00	0.00%
07 Dec 2023	83.09	82.62	83.10	82.12	0.56	0.68%
06 Dec 2023	82.53	82.89	83.79	82.25	0.16	0.19%
05 Dec 2023	82.37	84.06	84.06	82.00	-2.43	-2.87%
04 Dec 2023	84.80	82.99	85.07	82.97	1.43	1.72%
01 Dec 2023	83.37	81.76	83.43	81.52	1.39	1.70%
30 Nov 2023	81.98	80.82	82.16	80.14	1.48	1.84%
29 Nov 2023	80.50	80.85	81.15	80.22	0.13	0.16%
28 Nov 2023	80.37	81.42	81.42	80.32	-1.07	-1.31%
27 Nov 2023	81.44	80.87	81.66	80.52	0.18	0.22%
24 Nov 2023	81.26	81.54	81.83	81.22	-0.27	-0.33%
22 Nov 2023	81.53	81.51	82.12	81.04	-0.08	-0.10%

Data Source: Yahoo

Trading Information

Stock Price History

52-Week Low Change	15.56
52-Week Low Change %	0.27%
52-Week High Change	-15.78
52-Week High Change %	-0.18%

Stock Price Average

50 Day Average	68.62
50 Day Average Change	3.99
50 Day Average Change %	0.06%
200 Day Average	69.17
200 Day Average Change	3.44
200 Day Average Change %	0.05%

Share Statistics

Avg Vol (3 month)	1190531
Avg Vol (10 day)	993670
Shares Out standing	103247000

Robert Half Inc. Financials

Annualy

Quarterly

	2019-12-31	2020-09-30	2020-12-31	2021-12-31	2022-12-31	2023-12-31	2024-09-30
Amortization Cash Flow			19618000.0	30264000.0	30592000.0	47603000.0	48689000.0
Amortization Of Intangibles			19618000.0	30264000.0	30592000.0	47603000.0	48689000.0
Beginning Cash Position			270478000.0	574426000.0	619001000.0	658626000.0	729472000.0
Capital Expenditure			-33377000.0	-36611000.0	-61120000.0	-45874000.0	-53737000.0
Capital Expenditure Reported			-33377000.0	-36611000.0	-61120000.0	-45874000.0	-53737000.0
Cash Dividends Paid			-155935000.0	-170612000.0	-189286000.0	-205910000.0	-216937000.0
Cash Flow From Continuing Financing Activities			-315325000.0	-458589000.0	-509183000.0	-460535000.0	-468222000.0
Cash Flow From Continuing Investing Activities			9461000.0	-87609000.0	-116623000.0	-112250000.0	-79269000.0
Cash Flow From Continuing Operating Activities			596528000.0	603136000.0	683750000.0	636881000.0	370269000.0
Change In Account Payable			1098000.0	52610000.0	3735000.0	-14698000.0	12401000.0
Change In Accrued Expense			119231000.0	99005000.0	-58067000.0	-61725000.0	-36682000.0
Change In Income Tax Payable			182000.0	3587000.0	2596000.0	10721000.0	-93637000.0
Change In Other Current Assets	-6830000.0	-9661000.0
Change In Other Working Capital			16606000.0	83798000.0	-70460000.0	90744000.0	137581000.0
Change In Payable			1280000.0	56197000.0	6331000.0	-3977000.0	-81236000.0
Change In Payables And Accrued Expense			120511000.0	155202000.0	-51736000.0	-65702000.0	-117918000.0
Change In Receivables			127740000.0	-292628000.0	-65626000.0	156269000.0	63738000.0
Change In Tax Payable			182000.0	3587000.0	2596000.0	10721000.0	-93637000.0
Change In Working Capital			264857000.0	-53628000.0	-187822000.0	181311000.0	83401000.0
Changes In Account Receivables			127740000.0	-292628000.0	-65626000.0	156269000.0	63738000.0
Changes In Cash			290664000.0	56938000.0	57944000.0	64096000.0	-177222000.0
Common Stock Dividend Paid			-155935000.0	-170612000.0	-189286000.0	-205910000.0	-216937000.0
Common Stock Payments			-159172000.0	-287738000.0	-319897000.0	-254625000.0	-251285000.0
Deferred Income Tax			-13146000.0	-21133000.0	10810000.0	-16568000.0	-17409000.0
Deferred Tax			-13146000.0	-21133000.0	10810000.0	-16568000.0	-17409000.0
Depreciation			62281000.0	52210000.0	47398000.0	51364000.0	52114000.0
Depreciation Amortization Depletion			81899000.0	82474000.0	77990000.0	98967000.0	100803000.0
Depreciation And Amortization			81899000.0	82474000.0	77990000.0	98967000.0	100803000.0
Effect Of Exchange Rate Changes			13284000.0	-12363000.0	-18319000.0	9018000.0	18216000.0
End Cash Position			574426000.0	619001000.0	658626000.0	731740000.0	552250000.0
Financing Cash Flow			-315325000.0	-458589000.0	-509183000.0	-460535000.0	-468222000.0
Free Cash Flow			563151000.0	566525000.0	622630000.0	591007000.0	316532000.0
Gain Loss On Investment Securities			-66866000.0	-37359000.0	98776000.0	-72971000.0	-118398000.0
Income Tax Paid Supplemental Data			128321000.0	219726000.0	217927000.0	168488000.0
Interest Paid Supplemental Data			577000.0	548000.0	368000.0	315000.0
Investing Cash Flow			9461000.0	-87609000.0	-116623000.0	-112250000.0	-79269000.0
Long Term Debt Payments			-218000.0	-239000.0	0.0	0.0
Net Business Purchase And Sale			-15836000.0	0.0	-18984000.0	-1035000.0	-264000.0
Net Common Stock Issuance			-159172000.0	-287738000.0	-319897000.0	-254625000.0	-251285000.0
Net Income From Continuing Operations			306276000.0	598626000.0	657919000.0	411146000.0	284612000.0
Net Investment Purchase And Sale			58674000.0	-50998000.0	-36519000.0	-65341000.0	-25268000.0
Net Issuance Payments Of Debt			-218000.0	-239000.0	0.0	0.0
Net Long Term Debt Issuance			-218000.0	-239000.0	0.0	0.0
Net Other Investing Changes	-42674000.0		58674000.0
Operating Cash Flow			596528000.0	603136000.0	683750000.0	636881000.0	370269000.0
Operating Gains Losses			-66866000.0	-37359000.0	98776000.0	-72971000.0	-118398000.0
Other Non Cash Items			-33178000.0	-31240000.0	-40357000.0	-34895000.0	-29295000.0
Provisionand Write Offof Assets			4200000.0	9464000.0	8771000.0	8752000.0	3421000.0
Purchase Of Business			-15836000.0	0.0	-18984000.0	-1035000.0	-264000.0
Purchase Of Investment			-64351000.0	-85432000.0	-67388000.0	-102969000.0	-64056000.0
Repayment Of Debt			-218000.0	-239000.0	0.0	0.0
Repurchase Of Capital Stock			-159172000.0	-287738000.0	-319897000.0	-254625000.0	-251285000.0
Sale Of Investment			123025000.0	34434000.0	30869000.0	37628000.0	38788000.0
Stock Based Compensation			52486000.0	55932000.0	57663000.0	61139000.0	63134000.0

Holidays

Robert Half Inc. Robert Half Inc.

Robert Half Inc.

Robert Half Inc. Historical Data

- Last 30 Years Annual Avg 15.28%

- CAGR 15.69%

Data Source: Yahoo

Performance

Robert Half Inc. historical chart

Robert Half Inc. Dividend History

Data Source: Yahoo

Robert Half Inc. Split History

Data Source: Yahoo

Robert Half Inc. Historical Data

Data Source: Yahoo

Trading Information

Stock Price History

Stock Price Average

Share Statistics

Robert Half Inc. Financials

Data Source: Yahoo

Similar Calculator

SIP Calculator

Lumpsum Calculator

SWP Calculator

MF Calculator

SSY Calculator

PPF Calculator

EPF Calculator

FD Calculator

RD Calculator

EMI Calculator

Calculator

Income Tax Calculator

Calculator

CAGR Calculator

Gratuity Calculator

GST Calculator

HRA Calculator

NPS Calculator

NSC Calculator

Simple Interest Calculator

Compound Interest Calculator

APY Calculator

Retirement Calculator

Flat vs Reducing rate Calculator

Brokerage Calculator

Margin Calculator

TDS Calculator

Salary Calculator

Inflation Calculator

Step Up SIP Calculator

Robert Half Inc.
Robert Half Inc.