RF
Home>Equity>Regions Financial Corporation
SHARE twitter icon webp whatsapp icon webp

Regions Financial Corporation
Regions Financial Corporation

22.84
0.41  (1.83%)
USD
Currency
1.49%
CAGR (3 year)
8.23%
CAGR (5 year)
20.90B
Market Cap
NYSE
Exchange
Equity
Type Disp
N/A
Dividend Rate
12.83
Trailing PE
1.35
Price To Book
N/A
Change (1 year)
N/A
Dividend Yield
US
Region
EQUITY
Quote Type
en-US
Language
POSTPOST
Market State
us_market
Market
High
22.98
Low
22.53
Returns
1.83%

Regions Financial Corporation Historical Data

 - Last 30 Years Annual Avg 7.19%
 - CAGR 5.86%
YearJanFebMarAprMayJunJulAugSepOctNovDecAnnualAnnual Avg
1980


13.04%
1.82 		-2.75%
1.77 		3.95%
1.84 		12.50%
2.07 		7.73%
2.23 		1.35%
2.26 		5.75%
2.39 		-0.84%
2.37 		0.00%
2.37 		1.82
1981 -2.11%
2.32 		2.16%
2.37 		6.75%
2.53 		0.79%
2.55 		4.71%
2.67 		1.87%
2.72 		-1.84%
2.67 		-1.87%
2.62 		-6.11%
2.46 		-4.47%
2.35 		12.77%
2.65 		0.75%
2.67 		12.66% 1.93
1982 -10.49%
2.39 		-0.84%
2.37 		0.00%
2.37 		-3.80%
2.28 		-2.19%
2.23 		-10.31%
2 		2.50%
2.05 		5.37%
2.16 		9.72%
2.37 		5.06%
2.49 		0.00%
2.49 		-2.01%
2.44 		-8.61% 2.04
1983 -0.82%
2.42 		8.26%
2.62 		-2.67%
2.55 		11.76%
2.85 		9.82%
3.13 		-2.24%
3.06 		2.94%
3.15 		-4.44%
3.01 		9.97%
3.31 		-1.21%
3.27 		8.26%
3.54 		-4.52%
3.38 		38.52% 2.16
1984 4.14%
3.52 		-3.12%
3.41 		-1.47%
3.36 		-5.36%
3.18 		1.89%
3.24 		2.16%
3.31 		2.11%
3.38 		11.54%
3.77 		3.71%
3.91 		10.74%
4.33 		0.92%
4.37 		-8.47%
4 		18.34% 2.29
1985 9.25%
4.37 		4.35%
4.56 		3.95%
4.74 		1.90%
4.83 		3.93%
5.02 		8.17%
5.43 		-1.66%
5.34 		0.75%
5.38 		1.86%
5.48 		9.12%
5.98 		13.88%
6.81 		-12.19%
5.98 		49.50% 2.42
1986 20.07%
7.18 		-0.70%
7.13 		0.70%
7.18 		2.51%
7.36 		16.98%
8.61 		0.46%
8.65 		-3.12%
8.38 		-4.42%
8.01 		1.75%
8.15 		-5.64%
7.69 		-5.46%
7.27 		9.49%
7.96 		33.11% 2.56
1987 4.65%
8.33 		-2.76%
8.1 		-0.62%
8.05 		-1.61%
7.92 		-7.07%
7.36 		10.05%
8.1 		-9.63%
7.32 		-0.68%
7.27 		-6.33%
6.81 		-11.45%
6.03 		-11.44%
5.34 		-5.24%
5.06 		-36.43% 2.71
1988 10.87%
5.61 		6.60%
5.98 		-3.85%
5.75 		-2.43%
5.61 		-5.70%
5.29 		13.99%
6.03 		-4.64%
5.75 		-0.70%
5.71 		1.58%
5.8 		-3.97%
5.57 		-0.90%
5.52 		2.54%
5.66 		11.86% 2.87
1989 6.54%
6.03 		-0.83%
5.98 		3.85%
6.21 		5.31%
6.54 		4.89%
6.86 		-9.48%
6.21 		4.51%
6.49 		6.32%
6.9 		0.00%
6.9 		-8.70%
6.3 		3.02%
6.49 		-1.39%
6.4 		13.07% 3.04
1990 -7.97%
5.89 		3.06%
6.07 		-5.27%
5.75 		-3.13%
5.57 		8.26%
6.03 		6.80%
6.44 		0.00%
6.44 		-5.75%
6.07 		-9.72%
5.48 		4.93%
5.75 		8.87%
6.26 		4.47%
6.54 		2.19% 3.22
1991 13.30%
7.41 		12.42%
8.33 		3.84%
8.65 		6.94%
9.25 		-0.97%
9.16 		-2.51%
8.93 		8.17%
9.66 		5.28%
10.17 		2.75%
10.45 		-0.96%
10.35 		-3.09%
10.03 		9.67%
11 		68.20% 3.41
1992 -3.82%
10.58 		-4.35%
10.12 		4.55%
10.58 		6.62%
11.28 		4.43%
11.78 		-1.19%
11.64 		5.15%
12.24 		-4.90%
11.64 		-1.12%
11.51 		6.78%
12.29 		0.33%
12.33 		8.27%
13.35 		21.36% 3.61
1993 -0.75%
13.25 		7.32%
14.22 		9.28%
15.54 		-5.53%
14.68 		-10.01%
13.21 		3.48%
13.67 		-2.27%
13.36 		-1.87%
13.11 		7.32%
14.07 		-3.55%
13.57 		-9.73%
12.25 		7.02%
13.11 		-1.80% 3.82
1994 2.36%
13.42 		-8.72%
12.25 		3.35%
12.66 		13.19%
14.33 		-3.35%
13.85 		1.95%
14.12 		2.20%
14.43 		1.39%
14.63 		-3.28%
14.15 		-9.33%
12.83 		-1.33%
12.66 		-0.87%
12.55 		-4.27% 4.04
1995 2.07%
12.81 		4.29%
13.36 		10.63%
14.78 		-4.80%
14.07 		2.20%
14.38 		4.59%
15.04 		3.66%
15.59 		4.55%
16.3 		0.92%
16.45 		-1.82%
16.15 		5.33%
17.01 		2.35%
17.41 		38.73% 4.28
1996 -2.01%
17.06 		8.91%
18.58 		-4.36%
17.77 		5.12%
18.68 		2.46%
19.14 		-1.10%
18.93 		-6.66%
17.67 		4.87%
18.53 		5.45%
19.54 		3.63%
20.25 		7.26%
21.72 		-3.64%
20.93 		20.22% 4.53
1997 7.41%
22.48 		6.05%
23.84 		-5.70%
22.48 		2.22%
22.98 		5.31%
24.2 		5.87%
25.62 		10.07%
28.2 		-1.63%
27.74 		7.32%
29.77 		0.00%
29.77 		5.11%
31.29 		9.20%
34.17 		63.26% 4.80
1998 -7.26%
31.69 		1.61%
32.2 		5.50%
33.97 		4.03%
35.34 		-5.74%
33.31 		-0.15%
33.26 		-1.38%
32.8 		-14.48%
28.05 		4.67%
29.36 		2.08%
29.97 		4.74%
31.39 		4.01%
32.65 		-4.45% 5.08
1999 -4.81%
31.08 		-0.97%
30.78 		-8.87%
28.05 		9.02%
30.58 		0.33%
30.68 		1.47%
31.13 		-7.48%
28.8 		-0.69%
28.6 		-15.03%
24.3 		0.21%
24.35 		-8.75%
22.22 		-8.42%
20.35 		-37.67% 5.38
2000 -3.49%
19.64 		-16.50%
16.4 		12.68%
18.48 		-10.44%
16.55 		10.76%
18.33 		-12.17%
16.1 		0.31%
16.15 		9.10%
17.62 		4.31%
18.38 		3.86%
19.09 		2.88%
19.64 		12.63%
22.12 		8.70% 5.70
2001 8.95%
24.1 		0.83%
24.3 		-5.23%
23.03 		7.08%
24.66 		1.91%
25.13 		3.14%
25.92 		0.00%
25.92 		-8.14%
23.81 		-1.81%
23.38 		-6.76%
21.8 		6.88%
23.3 		4.08%
24.25 		9.63% 6.03
2002 4.45%
25.33 		3.91%
26.32 		5.70%
27.82 		2.12%
28.41 		2.78%
29.2 		-2.50%
28.47 		0.25%
28.54 		1.37%
28.93 		-8.54%
26.46 		3.67%
27.43 		2.59%
28.14 		-3.98%
27.02 		11.42% 6.38
2003 -1.74%
26.55 		-1.21%
26.23 		0.04%
26.24 		4.04%
27.3 		3.96%
28.38 		-3.59%
27.36 		6.87%
29.24 		-2.33%
28.56 		-2.87%
27.74 		7.32%
29.77 		0.97%
30.06 		0.23%
30.13 		11.51% 6.75
2004 0.80%
30.37 		-1.58%
29.89 		-1.04%
29.58 		-4.97%
28.11 		9.57%
30.8 		-3.90%
29.6 		0.30%
29.69 		8.76%
32.29 		2.38%
33.06 		6.11%
35.08 		-0.26%
34.99 		1.71%
35.59 		18.12% 7.15
2005 -10.09%
32 		0.81%
32.26 		0.43%
32.4 		3.36%
33.49 		0.57%
33.68 		0.59%
33.88 		-0.71%
33.64 		-2.73%
32.72 		-4.89%
31.12 		4.60%
32.55 		3.50%
33.69 		1.40%
34.16 		-4.02% 7.57
2006 -2.87%
33.18 		4.82%
34.78 		1.12%
35.17 		3.81%
36.51 		-7.29%
33.85 		-2.16%
33.12 		9.57%
36.29 		-0.83%
35.99 		2.22%
36.79 		3.15%
37.95 		-3.43%
36.65 		2.05%
37.4 		9.48% 8.01
2007 -3.05%
36.26 		-1.21%
35.82 		-1.26%
35.37 		-0.79%
35.09 		1.65%
35.67 		-7.20%
33.1 		-9.15%
30.07 		4.09%
31.3 		-5.81%
29.48 		-8.01%
27.12 		-2.54%
26.43 		-10.52%
23.65 		-36.76% 8.48
2008 6.43%
25.17 		-15.77%
21.2 		-6.84%
19.75 		10.99%
21.92 		-18.70%
17.82 		-38.78%
10.91 		-13.11%
9.48 		-2.22%
9.27 		3.56%
9.6 		15.52%
11.09 		-8.12%
10.19 		-21.88%
7.96 		-66.34% 8.98
2009 -56.53%
3.46 		-1.16%
3.42 		24.56%
4.26 		5.40%
4.49 		-6.68%
4.19 		-3.58%
4.04 		9.41%
4.42 		32.58%
5.86 		5.97%
6.21 		-22.06%
4.84 		21.07%
5.86 		-9.73%
5.29 		-33.54% 9.51
2010 20.04%
6.35 		6.30%
6.75 		16.30%
7.85 		12.61%
8.84 		-13.69%
7.63 		-13.76%
6.58 		11.40%
7.33 		-12.28%
6.43 		13.06%
7.27 		-13.34%
6.3 		-14.60%
5.38 		30.11%
7 		32.33% 10.07
2011 1.43%
7.1 		7.61%
7.64 		-4.97%
7.26 		1.10%
7.34 		-3.81%
7.06 		-12.18%
6.2 		-1.77%
6.09 		-25.45%
4.54 		-26.65%
3.33 		18.02%
3.93 		4.58%
4.11 		4.62%
4.3 		-38.57% 10.66
2012 21.40%
5.22 		10.34%
5.76 		14.41%
6.59 		2.28%
6.74 		-6.68%
6.29 		7.31%
6.75 		3.11%
6.96 		0.00%
6.96 		3.45%
7.2 		-9.44%
6.52 		2.30%
6.67 		6.90%
7.13 		65.81% 11.28
2013 9.12%
7.78 		-1.67%
7.65 		7.06%
8.19 		3.66%
8.49 		7.54%
9.13 		4.38%
9.53 		5.04%
10.01 		-6.09%
9.4 		-1.49%
9.26 		4.00%
9.63 		1.04%
9.73 		1.64%
9.89 		38.71% 11.94
2014 2.83%
10.17 		4.62%
10.64 		4.42%
11.11 		-8.73%
10.14 		0.49%
10.19 		4.22%
10.62 		-4.52%
10.14 		0.10%
10.15 		-1.08%
10.04 		-1.10%
9.93 		1.41%
10.07 		4.87%
10.56 		6.77% 12.64
2015 -17.61%
8.7 		10.46%
9.61 		-1.66%
9.45 		4.02%
9.83 		2.64%
10.09 		2.68%
10.36 		0.29%
10.39 		-7.70%
9.59 		-6.05%
9.01 		3.77%
9.35 		8.45%
10.14 		-5.33%
9.6 		-9.09% 13.38
2016 -15.42%
8.12 		-7.39%
7.52 		4.39%
7.85 		19.49%
9.38 		4.80%
9.83 		-13.43%
8.51 		7.76%
9.17 		8.72%
9.97 		-1.00%
9.87 		8.51%
10.71 		26.42%
13.54 		6.06%
14.36 		49.58% 14.16
2017 0.35%
14.41 		5.97%
15.27 		-4.85%
14.53 		-5.37%
13.75 		0.65%
13.84 		5.78%
14.64 		-0.27%
14.6 		-3.36%
14.11 		7.94%
15.23 		1.64%
15.48 		7.17%
16.59 		4.16%
17.28 		20.33% 14.99
2018 11.28%
19.23 		0.94%
19.41 		-4.28%
18.58 		0.65%
18.7 		-2.46%
18.24 		-2.52%
17.78 		4.67%
18.61 		4.57%
19.46 		-5.70%
18.35 		-7.52%
16.97 		-3.06%
16.45 		-18.66%
13.38 		-22.57% 15.87
2019 13.38%
15.17 		8.11%
16.4 		-13.72%
14.15 		9.75%
15.53 		-10.95%
13.83 		8.03%
14.94 		6.63%
15.93 		-8.22%
14.62 		8.21%
15.82 		1.77%
16.1 		3.35%
16.64 		3.13%
17.16 		28.25% 16.80
2020 -9.27%
15.57 		-13.17%
13.52 		-33.65%
8.97 		19.84%
10.75 		5.21%
11.31 		-1.68%
11.12 		-2.34%
10.86 		6.45%
11.56 		-0.26%
11.53 		15.35%
13.3 		14.81%
15.27 		5.57%
16.12 		-6.06% 17.78
2021 5.52%
17.01 		21.28%
20.63 		0.15%
20.66 		5.52%
21.8 		7.39%
23.41 		-13.80%
20.18 		-4.61%
19.25 		6.13%
20.43 		4.31%
21.31 		11.12%
23.68 		-3.93%
22.75 		-4.18%
21.8 		35.24% 18.82
2022 5.23%
22.94 		5.45%
24.19 		-7.98%
22.26 		-6.92%
20.72 		6.61%
22.09 		-15.12%
18.75 		12.96%
21.18 		2.31%
21.67 		-7.38%
20.07 		9.37%
21.95 		5.74%
23.21 		-7.11%
21.56 		-1.10% 19.92
2023 9.18%
23.54 		-0.93%
23.32 		-20.41%
18.56 		-1.62%
18.26 		-5.42%
17.27 		3.18%
17.82 		14.31%
20.37 		-9.97%
18.34 		-6.22%
17.2 		-15.52%
14.53 		14.80%
16.68 		16.19%
19.38 		-10.11% 21.09
2024 -3.66%
18.67 		-0.21%
18.63 		12.94%
21.04 		-8.41%
19.27 		0.42%
19.35 		3.57%
20.04 		11.63%
22.37 		4.69%
23.42 		-0.38%
23.33 		-2.10%
22.84

17.85% 22.33
Data Source: Yahoo

Performance

Today’s Low
22.53
Today’s High
22.98
52W Low
13.72
52W High
23.47
Today Open
22.8
Prev. Close
22.43
Volume
7376485

Regions Financial Corporation historical chart

52-Week Range
13.72 - 23.47
Quote Source Name
Triggerable
True
Custom Price Alert Confidence
Exchange
NYQ
Message Board Id
finmb_271409
Exchange Timezone Name
America/New_York
Exchange Timezone Short Name
EDT
Gmt Off Set Milliseconds
Esg Populated
False
First Trade Date Milliseconds
Price Hint
2
Regular Market Day Range
22.535 - 22.975
Financial Currency
USD
Regular Market Time
10/5/2024 1:30:02 AM
Source Interval
15
Exchange Data Delayed By
0
Tradeable
False
Crypto Tradeable
Symbol
RF

Regions Financial Corporation Dividend History

TypeAmountEx Date
Cash Dividend 0.25 03 Sep 2024
Cash Dividend 0.24 07 Dec 2023
Cash Dividend 0.24 31 Aug 2023
Cash Dividend 0.20 01 Jun 2023
Cash Dividend 0.20 09 Mar 2023
Cash Dividend 0.20 07 Dec 2022
Cash Dividend 0.20 01 Sep 2022
Cash Dividend 0.17 02 Jun 2022
Cash Dividend 0.17 10 Mar 2022
Cash Dividend 0.17 02 Dec 2021
Cash Dividend 0.17 02 Sep 2021
Cash Dividend 0.16 03 Jun 2021
Cash Dividend 0.16 04 Mar 2021
Cash Dividend 0.16 03 Dec 2020
Cash Dividend 0.16 03 Sep 2020
Cash Dividend 0.16 04 Jun 2020
Cash Dividend 0.16 05 Mar 2020
Cash Dividend 0.16 05 Dec 2019
Cash Dividend 0.16 05 Sep 2019
Cash Dividend 0.14 06 Jun 2019
Cash Dividend 0.14 07 Mar 2019
Cash Dividend 0.14 06 Dec 2018
Cash Dividend 0.14 06 Sep 2018
Cash Dividend 0.09 07 Jun 2018
Cash Dividend 0.09 08 Mar 2018
Cash Dividend 0.09 07 Dec 2017
Cash Dividend 0.09 07 Sep 2017
Cash Dividend 0.07 07 Jun 2017
Cash Dividend 0.06 08 Mar 2017
Cash Dividend 0.06 07 Dec 2016
Cash Dividend 0.06 07 Sep 2016
Cash Dividend 0.06 08 Jun 2016
Cash Dividend 0.06 09 Mar 2016
Cash Dividend 0.06 09 Dec 2015
Cash Dividend 0.06 09 Sep 2015
Cash Dividend 0.06 10 Jun 2015
Cash Dividend 0.05 11 Mar 2015
Cash Dividend 0.05 10 Dec 2014
Cash Dividend 0.05 10 Sep 2014
Cash Dividend 0.05 11 Jun 2014
Cash Dividend 0.03 12 Mar 2014
Cash Dividend 0.03 11 Dec 2013
Cash Dividend 0.03 11 Sep 2013
Cash Dividend 0.03 12 Jun 2013
Cash Dividend 0.01 13 Mar 2013
Cash Dividend 0.01 12 Dec 2012
Cash Dividend 0.01 12 Sep 2012
Cash Dividend 0.01 13 Jun 2012
Cash Dividend 0.01 14 Mar 2012
Cash Dividend 0.01 14 Dec 2011
Cash Dividend 0.01 14 Sep 2011
Cash Dividend 0.01 15 Jun 2011
Cash Dividend 0.01 16 Mar 2011
Cash Dividend 0.01 15 Dec 2010
Cash Dividend 0.01 15 Sep 2010
Cash Dividend 0.01 15 Jun 2010
Cash Dividend 0.01 16 Mar 2010
Cash Dividend 0.01 14 Dec 2009
Cash Dividend 0.01 15 Sep 2009
Cash Dividend 0.01 15 Jun 2009
Cash Dividend 0.10 16 Mar 2009
Cash Dividend 0.10 15 Dec 2008
Cash Dividend 0.10 15 Sep 2008
Cash Dividend 0.38 13 Jun 2008
Cash Dividend 0.38 14 Mar 2008
Cash Dividend 0.38 17 Dec 2007
Cash Dividend 0.36 13 Sep 2007
Cash Dividend 0.36 14 Jun 2007
Cash Dividend 0.36 15 Mar 2007
Cash Dividend 0.36 19 Dec 2006
Cash Dividend 0.35 30 Oct 2006
Cash Dividend 0.35 28 Jul 2006
Cash Dividend 0.35 27 Apr 2006
Cash Dividend 0.35 30 Jan 2006
Cash Dividend 0.34 28 Oct 2005
Cash Dividend 0.34 28 Jul 2005
Cash Dividend 0.34 28 Apr 2005
Cash Dividend 0.34 28 Jan 2005
Cash Dividend 0.33 28 Oct 2004
Cash Dividend 0.33 29 Jul 2004
Cash Dividend 0.33 15 Jun 2004
Cash Dividend 0.33 16 Mar 2004
Cash Dividend 0.26 17 Dec 2003
Cash Dividend 0.26 11 Sep 2003
Cash Dividend 0.24 11 Jun 2003
Cash Dividend 0.24 12 Mar 2003
Cash Dividend 0.23 11 Dec 2002
Cash Dividend 0.23 11 Sep 2002
Cash Dividend 0.23 12 Jun 2002
Cash Dividend 0.23 13 Mar 2002
Cash Dividend 0.23 12 Dec 2001
Cash Dividend 0.23 17 Sep 2001
Cash Dividend 0.23 12 Sep 2001
Cash Dividend 0.23 13 Jun 2001
Cash Dividend 0.23 14 Mar 2001
Cash Dividend 0.22 13 Dec 2000
Cash Dividend 0.22 13 Sep 2000
Cash Dividend 0.22 14 Jun 2000
Cash Dividend 0.22 15 Mar 2000
Cash Dividend 0.20 14 Dec 1999
Cash Dividend 0.20 13 Sep 1999
Cash Dividend 0.20 15 Jun 1999
Cash Dividend 0.20 16 Mar 1999
Cash Dividend 0.19 15 Dec 1998
Cash Dividend 0.19 15 Sep 1998
Cash Dividend 0.19 15 Jun 1998
Cash Dividend 0.19 18 Mar 1998
Cash Dividend 0.16 11 Dec 1997
Cash Dividend 0.16 11 Sep 1997
Cash Dividend 0.16 12 Jun 1997
Cash Dividend 0.16 12 Mar 1997
Cash Dividend 0.14 11 Dec 1996
Cash Dividend 0.14 11 Sep 1996
Cash Dividend 0.14 12 Jun 1996
Cash Dividend 0.14 13 Mar 1996
Cash Dividend 0.13 13 Dec 1995
Cash Dividend 0.13 13 Sep 1995
Cash Dividend 0.13 14 Jun 1995
Cash Dividend 0.13 13 Mar 1995
Cash Dividend 0.12 12 Dec 1994
Cash Dividend 0.12 12 Sep 1994
Cash Dividend 0.12 13 Jun 1994
Cash Dividend 0.12 11 Mar 1994
Cash Dividend 0.11 13 Dec 1993
Cash Dividend 0.11 09 Sep 1993
Cash Dividend 0.11 11 Jun 1993
Cash Dividend 0.11 09 Mar 1993
Cash Dividend 0.00 01 Mar 1993
Cash Dividend 0.09 09 Dec 1992
Cash Dividend 0.09 09 Sep 1992
Cash Dividend 0.09 09 Jun 1992
Cash Dividend 0.09 09 Mar 1992
Cash Dividend 0.09 09 Dec 1991
Cash Dividend 0.09 09 Sep 1991
Cash Dividend 0.09 10 Jun 1991
Cash Dividend 0.09 11 Mar 1991
Cash Dividend 0.08 10 Dec 1990
Cash Dividend 0.08 10 Sep 1990
Cash Dividend 0.08 11 Jun 1990
Cash Dividend 0.08 09 Mar 1990
Cash Dividend 0.08 11 Dec 1989
Cash Dividend 0.08 11 Sep 1989
Cash Dividend 0.08 12 Jun 1989
Cash Dividend 0.08 13 Mar 1989
Cash Dividend 0.07 09 Dec 1988
Cash Dividend 0.07 12 Sep 1988
Cash Dividend 0.07 13 Jun 1988
Cash Dividend 0.07 11 Mar 1988
Cash Dividend 0.07 10 Dec 1987
Cash Dividend 0.07 10 Sep 1987
Cash Dividend 0.07 11 Jun 1987
Cash Dividend 0.07 12 Mar 1987
Cash Dividend 0.06 11 Dec 1986
Data Source: Yahoo

Regions Financial Corporation Split History

BonusRatioEx Date
Split 12346:10000 01 Jul 2004
Split 2:1 16 Jun 1997
Split 11:10 01 Mar 1993
Split 2:1 02 Jun 1986
Split 2:1 04 Jun 1984
Data Source: Yahoo

Regions Financial Corporation Historical Data

DatePriceOpenHighLowDifferenceChange%
04 Oct 2024 22.8422.8022.9822.540.411.83%
03 Oct 2024 22.4322.5022.5622.24-0.13-0.58%
02 Oct 2024 22.5622.5423.1422.460.020.09%
01 Oct 2024 22.5423.1423.2422.34-0.79-3.39%
30 Sep 2024 23.3323.0123.3722.860.301.30%
27 Sep 2024 23.0322.9623.2622.830.130.57%
26 Sep 2024 22.9022.7822.9322.590.361.60%
25 Sep 2024 22.5422.9022.9122.49-0.38-1.66%
24 Sep 2024 22.9223.0423.2422.770.010.04%
23 Sep 2024 22.9123.1823.3122.77-0.20-0.87%
20 Sep 2024 23.1123.2823.2923.01-0.25-1.07%
19 Sep 2024 23.3622.9723.4322.900.642.82%
18 Sep 2024 22.7222.6123.1522.440.190.84%
17 Sep 2024 22.5322.4222.8222.370.231.03%
16 Sep 2024 22.3022.0222.3422.020.331.50%
13 Sep 2024 21.9722.0022.2521.650.040.18%
12 Sep 2024 21.9322.0322.2221.75-0.07-0.32%
11 Sep 2024 22.0021.9922.1421.33-0.32-1.43%
10 Sep 2024 22.3222.5822.6421.87-0.23-1.02%
09 Sep 2024 22.5522.3022.7622.290.381.71%
06 Sep 2024 22.1722.6422.8322.07-0.44-1.95%
05 Sep 2024 22.6123.0023.0922.49-0.22-0.96%
04 Sep 2024 22.8322.9323.1122.60-0.17-0.74%
03 Sep 2024 23.0023.0823.3922.96-0.42-1.79%
30 Aug 2024 23.4223.2623.4723.180.210.90%
29 Aug 2024 23.2123.0723.3922.770.231.00%
28 Aug 2024 22.9822.7423.1522.650.220.97%
27 Aug 2024 22.7622.6822.8322.58-0.03-0.13%
26 Aug 2024 22.7923.0023.0922.63-0.02-0.09%
23 Aug 2024 22.8122.3122.9922.250.652.93%
22 Aug 2024 22.1621.7622.2821.760.371.70%
21 Aug 2024 21.7921.9221.9621.51-0.05-0.23%
20 Aug 2024 21.8421.6421.9221.640.080.37%
19 Aug 2024 21.7621.5121.7921.500.261.21%
16 Aug 2024 21.5021.1121.5321.020.371.75%
15 Aug 2024 21.1321.2821.5321.040.241.15%
14 Aug 2024 20.8920.9921.0620.810.000.00%
13 Aug 2024 20.8920.9020.9220.600.140.67%
12 Aug 2024 20.7520.9621.2520.520.020.10%
09 Aug 2024 20.7320.8220.8920.66-0.10-0.48%
08 Aug 2024 20.8320.7920.9420.620.341.66%
07 Aug 2024 20.4921.0621.2420.48-0.20-0.97%
06 Aug 2024 20.6920.3620.9720.240.281.37%
05 Aug 2024 20.4120.2820.6319.88-0.47-2.25%
02 Aug 2024 20.8821.0621.1120.41-0.66-3.06%
01 Aug 2024 21.5422.3822.4421.43-0.83-3.71%
31 Jul 2024 22.3722.6222.7422.33-0.36-1.58%
30 Jul 2024 22.7322.6422.8422.470.301.34%
29 Jul 2024 22.4322.8122.8822.36-0.33-1.45%
26 Jul 2024 22.7622.6122.8022.490.210.93%
25 Jul 2024 22.5522.0322.8622.030.441.99%
24 Jul 2024 22.1122.3922.6222.06-0.28-1.25%
23 Jul 2024 22.3922.3522.8422.200.000.00%
22 Jul 2024 22.3922.1422.4421.820.301.36%
19 Jul 2024 22.0921.8522.5221.180.000.00%
18 Jul 2024 22.0922.0022.6421.98-0.02-0.09%
17 Jul 2024 22.1121.5622.2521.490.341.56%
16 Jul 2024 21.7721.0121.8320.900.773.67%
15 Jul 2024 21.0020.8221.1620.760.532.59%
12 Jul 2024 20.4720.7520.8120.45-0.24-1.16%
11 Jul 2024 20.7120.4720.8020.280.522.58%
10 Jul 2024 20.1920.1120.2520.000.080.40%
09 Jul 2024 20.1119.6520.2119.600.321.62%
08 Jul 2024 19.7919.6519.9519.590.281.44%
05 Jul 2024 19.5119.8919.9519.50-0.38-1.91%
03 Jul 2024 19.8920.1920.3319.89-0.20-1.00%
02 Jul 2024 20.0919.8620.1219.840.190.95%
01 Jul 2024 19.9020.1020.4419.89-0.14-0.70%
28 Jun 2024 20.0419.3520.0519.310.844.38%
27 Jun 2024 19.2018.8619.2118.720.321.69%
26 Jun 2024 18.8818.8718.9918.67-0.14-0.74%
25 Jun 2024 19.0219.2419.4219.00-0.29-1.50%
24 Jun 2024 19.3119.0519.4118.820.382.01%
21 Jun 2024 18.9318.8618.9818.680.020.11%
20 Jun 2024 18.9118.9019.0118.84-0.07-0.37%
18 Jun 2024 18.9818.9019.0418.800.080.42%
17 Jun 2024 18.9018.6618.9118.490.251.34%
14 Jun 2024 18.6518.5418.7218.49-0.10-0.53%
13 Jun 2024 18.7518.5918.7818.410.060.32%
12 Jun 2024 18.6918.7319.1818.580.502.75%
11 Jun 2024 18.1917.9818.2217.720.000.00%
10 Jun 2024 18.1918.2618.3618.00-0.41-2.20%
07 Jun 2024 18.6018.4718.6718.44-0.04-0.21%
06 Jun 2024 18.6418.7618.8418.53-0.09-0.48%
05 Jun 2024 18.7318.7718.7818.550.070.38%
04 Jun 2024 18.6618.6618.9418.61-0.26-1.37%
03 Jun 2024 18.9219.2419.2918.66-0.43-2.22%
31 May 2024 19.3519.1019.3819.000.351.84%
30 May 2024 19.0018.8119.0118.640.361.93%
29 May 2024 18.6418.7118.7918.31-0.42-2.20%
28 May 2024 19.0619.1519.2718.94-0.06-0.31%
24 May 2024 19.1218.9719.1418.910.201.06%
23 May 2024 18.9219.4519.4818.84-0.56-2.87%
22 May 2024 19.4819.7619.7819.35-0.41-2.06%
21 May 2024 19.8919.9620.0419.830.010.05%
20 May 2024 19.8820.1820.2119.84-0.30-1.49%
17 May 2024 20.1820.2720.2720.070.080.40%
16 May 2024 20.1020.1720.2920.08-0.16-0.79%
15 May 2024 20.2620.2820.3720.100.160.80%
14 May 2024 20.1020.1120.3619.970.170.85%
13 May 2024 19.9319.9320.0519.860.100.50%
10 May 2024 19.8319.8119.8819.740.050.25%
09 May 2024 19.7819.6219.8219.610.040.20%
08 May 2024 19.7419.5219.7419.430.090.46%
07 May 2024 19.6519.9520.0019.62-0.18-0.91%
06 May 2024 19.8320.0020.0219.760.030.15%
03 May 2024 19.8019.9120.0819.720.160.81%
02 May 2024 19.6419.7919.8119.390.070.36%
01 May 2024 19.5719.3619.9819.340.301.56%
30 Apr 2024 19.2719.5119.6719.25-0.40-2.03%
29 Apr 2024 19.6719.6519.8019.570.050.25%
26 Apr 2024 19.6219.6619.9219.530.010.05%
25 Apr 2024 19.6120.0020.0319.35-0.16-0.81%
24 Apr 2024 19.7719.1419.8319.130.422.17%
23 Apr 2024 19.3519.2419.5119.080.170.89%
22 Apr 2024 19.1818.8419.2718.700.281.48%
19 Apr 2024 18.9018.9518.9618.40-0.10-0.53%
18 Apr 2024 19.0018.8919.1818.830.140.74%
17 Apr 2024 18.8618.9819.0418.680.050.27%
16 Apr 2024 18.8119.0019.0818.66-0.41-2.13%
15 Apr 2024 19.2219.3819.6519.090.030.16%
12 Apr 2024 19.1919.0519.3018.94-0.22-1.13%
11 Apr 2024 19.4119.7219.7619.20-0.27-1.37%
10 Apr 2024 19.6820.2920.3019.54-1.01-4.88%
09 Apr 2024 20.6920.5020.6920.360.291.42%
08 Apr 2024 20.4020.2520.5720.180.251.24%
05 Apr 2024 20.1519.9420.1819.790.090.45%
04 Apr 2024 20.0620.5420.6420.00-0.17-0.84%
03 Apr 2024 20.2320.3720.5420.21-0.13-0.64%
02 Apr 2024 20.3620.4420.5220.22-0.20-0.97%
01 Apr 2024 20.5621.0621.0620.47-0.48-2.28%
28 Mar 2024 21.0420.6821.0820.680.361.74%
27 Mar 2024 20.6820.1320.6920.050.773.87%
26 Mar 2024 19.9120.0520.1119.90-0.04-0.20%
25 Mar 2024 19.9519.9120.1319.850.090.45%
22 Mar 2024 19.8620.2520.3519.84-0.29-1.44%
21 Mar 2024 20.1519.9120.2719.910.381.92%
20 Mar 2024 19.7719.2019.8619.170.452.33%
19 Mar 2024 19.3219.1319.3619.030.140.73%
18 Mar 2024 19.1819.2619.3618.990.130.68%
15 Mar 2024 19.0518.7319.2318.670.160.85%
14 Mar 2024 18.8919.2219.4018.72-0.51-2.63%
13 Mar 2024 19.4019.4019.5719.290.050.26%
12 Mar 2024 19.3519.6019.6919.33-0.22-1.12%
11 Mar 2024 19.5719.6219.7719.50-0.12-0.61%
08 Mar 2024 19.6919.7819.8919.610.140.72%
07 Mar 2024 19.5519.5119.8319.450.231.19%
06 Mar 2024 19.3219.4719.5219.05-0.17-0.87%
05 Mar 2024 19.4918.9519.6818.950.472.47%
04 Mar 2024 19.0219.0019.2018.810.432.31%
01 Mar 2024 18.5918.4918.6618.16-0.04-0.21%
29 Feb 2024 18.6318.6018.8718.500.060.32%
28 Feb 2024 18.5718.5018.6818.46-0.01-0.05%
27 Feb 2024 18.5818.3518.5918.310.351.92%
26 Feb 2024 18.2318.2218.4618.12-0.05-0.27%
23 Feb 2024 18.2818.2918.4218.070.050.27%
22 Feb 2024 18.2318.3318.6018.04-0.10-0.55%
21 Feb 2024 18.3318.3318.4017.76-0.09-0.49%
20 Feb 2024 18.4218.3218.6118.26-0.06-0.32%
16 Feb 2024 18.4818.3218.5918.26-0.07-0.38%
15 Feb 2024 18.5518.4118.8318.410.261.42%
14 Feb 2024 18.2918.1418.3418.060.402.24%
13 Feb 2024 17.8918.0618.1517.61-0.57-3.09%
12 Feb 2024 18.4618.0518.6817.920.462.56%
09 Feb 2024 18.0017.8318.1017.720.110.61%
08 Feb 2024 17.8917.7017.9917.610.050.28%
07 Feb 2024 17.8417.9718.0417.42-0.02-0.11%
06 Feb 2024 17.8617.8718.1417.73-0.10-0.56%
05 Feb 2024 17.9618.1118.1117.82-0.34-1.86%
02 Feb 2024 18.3017.9718.3917.890.080.44%
01 Feb 2024 18.2218.7118.8017.52-0.45-2.41%
31 Jan 2024 18.6718.8619.2718.67-0.81-4.16%
30 Jan 2024 19.4819.3719.6519.360.080.41%
29 Jan 2024 19.4019.1219.4219.100.251.31%
26 Jan 2024 19.1519.2319.3419.020.020.10%
25 Jan 2024 19.1319.4819.5218.94-0.12-0.62%
24 Jan 2024 19.2519.2019.3318.960.281.48%
23 Jan 2024 18.9719.1619.2818.77-0.10-0.52%
22 Jan 2024 19.0718.7519.1118.720.452.42%
19 Jan 2024 18.6217.9518.6717.700.673.73%
18 Jan 2024 17.9518.0518.1317.690.010.06%
17 Jan 2024 17.9417.6518.0417.52-0.01-0.06%
16 Jan 2024 17.9517.9918.1917.87-0.33-1.81%
12 Jan 2024 18.2818.6418.7318.10-0.29-1.56%
11 Jan 2024 18.5718.7918.8318.35-0.35-1.85%
10 Jan 2024 18.9219.1119.1118.72-0.20-1.05%
09 Jan 2024 19.1219.4419.4619.08-0.39-2.00%
08 Jan 2024 19.5119.2819.5219.170.120.62%
05 Jan 2024 19.3918.8719.5118.800.422.21%
04 Jan 2024 18.9718.8119.2018.680.170.90%
03 Jan 2024 18.8019.2019.2718.76-0.70-3.59%
02 Jan 2024 19.5019.1519.7019.060.120.62%
29 Dec 2023 19.3819.5219.5819.33-0.17-0.87%
28 Dec 2023 19.5519.5719.6119.500.010.05%
27 Dec 2023 19.5419.5919.6519.41-0.03-0.15%
26 Dec 2023 19.5719.3019.6219.220.301.56%
22 Dec 2023 19.2719.2419.4119.080.130.68%
21 Dec 2023 19.1419.1819.2718.930.170.90%
20 Dec 2023 18.9719.2619.5818.96-0.39-2.01%
19 Dec 2023 19.3619.1119.4319.010.231.20%
18 Dec 2023 19.1319.6919.6919.08-0.40-2.05%
15 Dec 2023 19.5319.4819.7419.20-0.07-0.36%
14 Dec 2023 19.6018.7619.7818.601.508.29%
13 Dec 2023 18.1017.2518.1517.180.844.87%
12 Dec 2023 17.2617.4917.5017.23-0.21-1.20%
11 Dec 2023 17.4717.3817.5917.340.030.17%
08 Dec 2023 17.4417.3317.7017.220.191.10%
07 Dec 2023 17.2516.9717.2816.860.150.88%
06 Dec 2023 17.1017.2117.6017.080.100.59%
05 Dec 2023 17.0017.5017.5016.98-0.64-3.63%
04 Dec 2023 17.6417.3417.7117.310.070.40%
01 Dec 2023 17.5716.6217.6516.600.895.34%
30 Nov 2023 16.6816.5916.8116.510.211.28%
29 Nov 2023 16.4716.1816.6116.160.472.94%
28 Nov 2023 16.0015.9816.0815.820.030.19%
27 Nov 2023 15.9715.9216.0715.79-0.08-0.50%
24 Nov 2023 16.0516.0916.1415.960.010.06%
22 Nov 2023 16.0416.1216.1715.870.080.50%
21 Nov 2023 15.9616.2016.2515.94-0.34-2.09%
20 Nov 2023 16.3016.3216.3816.08-0.11-0.67%
17 Nov 2023 16.4116.2416.4316.110.332.05%
16 Nov 2023 16.0816.1716.2815.87-0.12-0.74%
15 Nov 2023 16.2015.9516.3015.920.281.76%
14 Nov 2023 15.9215.5116.1415.490.936.20%
13 Nov 2023 14.9914.9715.1114.86-0.13-0.86%
10 Nov 2023 15.1215.1015.1614.880.100.67%
09 Nov 2023 15.0215.3315.4114.97-0.23-1.51%
08 Nov 2023 15.2515.3215.3815.14-0.11-0.72%
07 Nov 2023 15.3615.3715.4815.28-0.12-0.78%
06 Nov 2023 15.4815.7615.8715.41-0.26-1.65%
03 Nov 2023 15.7415.8616.1515.690.312.01%
02 Nov 2023 15.4314.6915.4414.600.896.12%
01 Nov 2023 14.5414.5014.6714.370.010.07%
31 Oct 2023 14.5314.3114.6114.280.312.18%
30 Oct 2023 14.2214.1914.3413.950.211.50%
27 Oct 2023 14.0114.2914.3713.97-0.42-2.91%
26 Oct 2023 14.4314.0914.6214.010.372.63%
25 Oct 2023 14.0614.0514.3113.72-0.11-0.78%
24 Oct 2023 14.1714.2214.4014.00-0.02-0.14%
23 Oct 2023 14.1914.2514.5814.18-0.25-1.73%
20 Oct 2023 14.4414.4714.9513.82-2.04-12.38%
19 Oct 2023 16.4816.6816.9016.42-0.06-0.36%
18 Oct 2023 16.5416.6716.8016.48-0.25-1.49%
17 Oct 2023 16.7916.4416.9816.440.251.51%
16 Oct 2023 16.5416.2216.5516.140.513.18%
13 Oct 2023 16.0316.4616.4915.95-0.26-1.60%
12 Oct 2023 16.2916.5216.5516.16-0.20-1.21%
11 Oct 2023 16.4916.5516.8216.38-0.08-0.48%
10 Oct 2023 16.5716.5916.7716.510.160.98%
09 Oct 2023 16.4116.3916.6116.26-0.11-0.67%
06 Oct 2023 16.5216.3516.6716.14-0.04-0.24%
05 Oct 2023 16.5616.2916.6816.230.140.85%
04 Oct 2023 16.4216.4616.5216.170.040.24%
Data Source: Yahoo

Trading Information

Stock Price History

52-Week Low Change 9.12
52-Week Low Change % 0.66%
52-Week High Change -0.63
52-Week High Change % -0.03%

Stock Price Average

50 Day Average 22.20
50 Day Average Change 0.64
50 Day Average Change % 0.03%
200 Day Average 20.10
200 Day Average Change 2.74
200 Day Average Change % 0.14%

Share Statistics

Regions Financial Corporation Financials

 2019-12-312020-12-312021-12-312022-12-312023-12-312024-06-30
Beginning Cash Position 4114000000.017956000000.029411000000.011227000000.09886000000.0
Capital Expenditure -59000000.0-72000000.0-288000000.0-157000000.0-244000000.0
Cash Dividends Paid -698000000.0-716000000.0-762000000.0-885000000.0-953000000.0
Cash Flow From Continuing Financing Activities 16371000000.011290000000.0-8345000000.0-5127000000.0-3504000000.0
Cash Flow From Continuing Investing Activities -4853000000.0-2865000000.0-12941000000.0-1607000000.0-175000000.0
Cash Flow From Continuing Operating Activities 2324000000.03030000000.03102000000.02308000000.02272000000.0
Change In Other Current Assets 313000000.013000000.0-124000000.0-109000000.0-281000000.0
Change In Other Current Liabilities 459000000.0-76000000.02092000000.0-659000000.0-103000000.0
Change In Receivables -246000000.0-231000000.0-2242000000.0194000000.0-59000000.0
Change In Working Capital 526000000.0-294000000.0-274000000.0-574000000.0-443000000.0
Changes In Account Receivables -246000000.0-231000000.0-2242000000.0194000000.0-59000000.0
Changes In Cash 13842000000.011455000000.0-18184000000.0-4426000000.0-1407000000.0
Common Stock Dividend Paid -595000000.0-608000000.0-663000000.0-787000000.0-855000000.0
Common Stock Payments 0.0-467000000.0-230000000.0-252000000.0-441000000.0
Deferred Income Tax -158000000.0165000000.022000000.032000000.067000000.0
Deferred Tax -158000000.0165000000.022000000.032000000.067000000.0
Depreciation Amortization Depletion 421000000.0371000000.0353000000.0236000000.0201000000.0
Depreciation And Amortization 421000000.0371000000.0353000000.0236000000.0201000000.0
End Cash Position 17956000000.029411000000.011227000000.06801000000.08479000000.0
Financing Cash Flow 16371000000.011290000000.0-8345000000.0-5127000000.0-3504000000.0
Free Cash Flow 2265000000.02958000000.02814000000.02151000000.02028000000.0
Gain Loss On Investment Securities -4000000.0-3000000.01000000.05000000.0103000000.0
Gain Loss On Sale Of Business0.00.0    
Investing Cash Flow -4853000000.0-2865000000.0-12941000000.0-1607000000.0-175000000.0
Issuance Of Capital Stock 346000000.0390000000.00.00.0 
Issuance Of Debt 4698000000.0647000000.00.02000000000.02746000000.0
Long Term Debt Issuance 4698000000.0647000000.00.02000000000.02746000000.0
Long Term Debt Payments -10918000000.0-1779000000.00.0-2000000000.0 
Net Business Purchase And Sale -381000000.0-1182000000.00.00.0 
Net Common Stock Issuance 0.0-467000000.0-230000000.0-252000000.0-441000000.0
Net Income From Continuing Operations 1094000000.02521000000.02245000000.02074000000.01750000000.0
Net Intangibles Purchase And Sale -59000000.0-72000000.0-288000000.0-157000000.0-244000000.0
Net Investment Purchase And Sale -3522000000.0-2207000000.0-3151000000.0437000000.0-1145000000.0
Net Issuance Payments Of Debt -8270000000.0-1234000000.00.00.0-1741000000.0
Net Long Term Debt Issuance -6220000000.0-1132000000.00.00.0746000000.0
Net Other Financing Charges -11000000.0-19000000.0-24000000.0-35000000.0-26000000.0
Net Other Investing Changes -135000000.0-93000000.0-94000000.0-191000000.0-161000000.0
Net Preferred Stock Issuance 346000000.0-110000000.00.00.0 
Net Short Term Debt Issuance -2050000000.0-102000000.00.00.0-2487000000.0
Operating Cash Flow 2324000000.03030000000.03102000000.02308000000.02272000000.0
Operating Gains Losses -223000000.0-256000000.0-29000000.0-44000000.043000000.0
Other Non Cash Items -666000000.01047000000.0514000000.031000000.0100000000.0
Preferred Stock Dividend Paid -103000000.0-108000000.0-99000000.0-98000000.0-98000000.0
Preferred Stock Issuance 346000000.0390000000.00.00.0 
Preferred Stock Payments 0.0-500000000.00.00.0 
Purchase Of Business -381000000.0-1182000000.00.00.0 
Purchase Of Intangibles -59000000.0-72000000.0-288000000.0-157000000.0-244000000.0
Purchase Of Investment -8956000000.0-8360000000.0-8991000000.0-2610000000.0-6336000000.0
Repayment Of Debt -10918000000.0-1779000000.00.0-2000000000.0 
Repurchase Of Capital Stock 0.0-967000000.0-230000000.0-252000000.0-441000000.0
Sale Of Business0.00.0    
Sale Of Investment 5434000000.06153000000.05840000000.03047000000.05191000000.0
Data Source: Yahoo

Similar Calculator

View all

Disclaimer: sensexindia.in would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore sensexindia.in doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
sensexindia.in or anyone involved with sensexindia.in will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.