REGN
Home>Equity>Regeneron Pharmaceuticals, Inc.
SHARE twitter icon webp whatsapp icon webp

Regeneron Pharmaceuticals, Inc.
Regeneron Pharmaceuticals, Inc.

743.35
-1.25  (-0.17%)
USD
Currency
4.92%
CAGR (3 year)
16.21%
CAGR (5 year)
81.69B
Market Cap
NasdaqGS
Exchange
Equity
Type Disp
N/A
Dividend Rate
18.38
Trailing PE
2.73
Price To Book
N/A
Change (1 year)
N/A
Dividend Yield
US
Region
EQUITY
Quote Type
en-US
Language
PRE
Market State
us_market
Market
High
750.69
Low
736.01
Returns
-0.17%

Regeneron Pharmaceuticals, Inc. Historical Data

 - Last 30 Years Annual Avg 35.34%
 - CAGR 13.05%
YearJanFebMarAprMayJunJulAugSepOctNovDecAnnualAnnual Avg
1991



-2.93%
12.25 		-9.22%
11.12 		3.42%
11.5 		0.00%
11.5 		28.26%
14.75 		30.51%
19.25 		-18.18%
15.75 		15.05%
18.12 		12.25
1992 13.13%
20.5 		-12.20%
18 		-15.28%
15.25 		-11.48%
13.5 		1.85%
13.75 		-18.18%
11.25 		11.11%
12.5 		-34.00%
8.25 		3.03%
8.5 		2.94%
8.75 		60.00%
14 		-14.29%
12 		-33.77% 13.85
1993 25.00%
15 		-15.00%
12.75 		19.61%
15.25 		-1.64%
15 		2.53%
15.38 		7.28%
16.5 		10.61%
18.25 		-12.33%
16 		-3.12%
15.5 		17.74%
18.25 		-19.18%
14.75 		5.08%
15.5 		29.17% 15.66
1994 2.45%
15.88 		-11.84%
14 		-50.86%
6.88 		14.53%
7.88 		-19.04%
6.38 		-29.47%
4.5 		-13.78%
3.88 		6.19%
4.12 		18.45%
4.88 		-16.80%
4.06 		4.68%
4.25 		-29.41%
3 		-80.65% 17.70
1995 120.67%
6.62 		-5.59%
6.25 		0.00%
6.25 		2.08%
6.38 		-4.08%
6.12 		47.06%
9 		45.11%
13.06 		17.76%
15.38 		1.56%
15.62 		-17.54%
12.88 		-13.66%
11.12 		14.66%
12.75 		325.00% 20.01
1996 19.61%
15.25 		-21.31%
12 		6.25%
12.75 		10.75%
14.12 		23.09%
17.38 		0.00%
17.38 		-9.38%
15.75 		6.35%
16.75 		20.12%
20.12 		-5.57%
19 		0.63%
19.12 		-15.69%
16.12 		26.43% 22.62
1997 -39.52%
9.75 		2.56%
10 		-20.00%
8 		-18.75%
6.5 		63.38%
10.62 		-4.71%
10.12 		-1.19%
10 		-7.50%
9.25 		20.97%
11.19 		-6.70%
10.44 		-5.36%
9.88 		-13.36%
8.56 		-46.90% 25.57
1998 -18.22%
7 		16.00%
8.12 		-9.11%
7.38 		32.93%
9.81 		-4.79%
9.34 		-1.28%
9.22 		-13.23%
8 		-18.00%
6.56 		17.23%
7.69 		7.28%
8.25 		0.00%
8.25 		-10.55%
7.38 		-13.79% 28.91
1999 8.40%
8 		-3.12%
7.75 		-14.58%
6.62 		0.00%
6.62 		7.55%
7.12 		9.69%
7.81 		7.30%
8.38 		13.37%
9.5 		-14.53%
8.12 		-1.48%
8 		-4.75%
7.62 		67.32%
12.75 		72.76% 32.68
2000 -3.45%
12.31 		358.98%
56.5 		-47.68%
29.56 		-3.38%
28.56 		-28.64%
20.38 		46.27%
29.81 		-5.87%
28.06 		26.30%
35.44 		-7.96%
32.62 		-18.00%
26.75 		-8.86%
24.38 		44.67%
35.27 		176.63% 36.94
2001 -7.14%
32.75 		-4.18%
31.38 		-29.29%
22.19 		39.75%
31.01 		2.90%
31.91 		8.59%
34.65 		-22.45%
26.87 		12.10%
30.12 		-26.16%
22.24 		-0.63%
22.1 		25.20%
27.67 		1.77%
28.16 		-20.16% 41.76
2002 -11.93%
24.8 		-8.43%
22.71 		10.04%
24.99 		-17.37%
20.65 		-20.00%
16.52 		-12.17%
14.51 		18.54%
17.2 		-10.17%
15.45 		-12.62%
13.5 		12.07%
15.13 		43.09%
21.65 		-14.50%
18.51 		-34.27% 47.21
2003 1.19%
18.73 		-2.08%
18.34 		-59.00%
7.52 		-15.82%
6.33 		117.06%
13.74 		14.70%
15.76 		-2.28%
15.4 		-1.23%
15.21 		16.17%
17.67 		-21.68%
13.84 		-6.94%
12.88 		14.21%
14.71 		-20.53% 53.37
2004 1.02%
14.86 		-4.71%
14.16 		-4.10%
13.58 		-7.73%
12.53 		-10.38%
11.23 		-6.23%
10.53 		-18.71%
8.56 		4.09%
8.91 		-2.58%
8.68 		-16.24%
7.27 		26.82%
9.22 		-0.11%
9.21 		-37.39% 60.33
2005 -21.82%
7.2 		-15.14%
6.11 		-16.37%
5.11 		9.00%
5.57 		11.85%
6.23 		34.67%
8.39 		14.90%
9.64 		-22.51%
7.47 		27.04%
9.49 		31.82%
12.51 		-10.71%
11.17 		42.35%
15.9 		72.64% 68.20
2006 -4.21%
15.23 		7.49%
16.37 		1.59%
16.63 		-12.69%
14.52 		-10.88%
12.94 		-0.93%
12.82 		6.55%
13.66 		16.25%
15.88 		-1.20%
15.69 		27.79%
20.05 		7.28%
21.51 		-6.69%
20.07 		26.23% 77.10
2007 -0.90%
19.89 		-0.25%
19.84 		8.97%
21.62 		25.81%
27.2 		-17.50%
22.44 		-20.14%
17.92 		-16.91%
14.89 		30.69%
19.46 		-8.53%
17.8 		23.60%
22 		-1.00%
21.78 		10.88%
24.15 		20.33% 87.16
2008 -16.02%
20.28 		-2.51%
19.77 		-2.93%
19.19 		2.24%
19.62 		1.43%
19.9 		-27.44%
14.44 		51.59%
21.89 		-0.78%
21.72 		0.51%
21.83 		-11.59%
19.3 		-19.90%
15.46 		18.76%
18.36 		-23.98% 98.53
2009 -4.79%
17.48 		-18.48%
14.25 		-2.74%
13.86 		-4.33%
13.26 		15.16%
15.27 		17.35%
17.92 		19.87%
21.48 		5.82%
22.73 		-15.09%
19.3 		-18.65%
15.7 		16.88%
18.35 		31.77%
24.18 		31.70% 111.39
2010 10.26%
26.66 		-8.25%
24.46 		8.30%
26.49 		-3.62%
25.53 		11.91%
28.57 		-21.88%
22.32 		8.38%
24.19 		-9.14%
21.98 		24.66%
27.4 		-4.71%
26.11 		10.38%
28.82 		13.91%
32.83 		35.77% 125.93
2011 2.59%
33.68 		7.69%
36.27 		23.90%
44.94 		13.57%
51.04 		17.59%
60.02 		-5.51%
56.71 		-6.44%
53.06 		11.25%
59.03 		-1.41%
58.2 		-4.98%
55.3 		7.45%
59.42 		-6.71%
55.43 		68.84% 142.36
2012 63.92%
90.86 		15.33%
104.79 		11.29%
116.62 		15.98%
135.26 		0.29%
135.65 		-15.80%
114.22 		17.89%
134.65 		9.95%
148.05 		3.11%
152.66 		-6.79%
142.3 		24.07%
176.55 		-3.10%
171.07 		208.62% 160.94
2013 1.68%
173.94 		-3.99%
167 		5.63%
176.4 		21.96%
215.14 		12.43%
241.88 		-7.03%
224.88 		20.09%
270.06 		-10.28%
242.31 		29.12%
312.87 		-8.08%
287.6 		2.18%
293.86 		-6.34%
275.24 		60.89% 181.94
2014 4.85%
288.59 		15.22%
332.5 		-9.69%
300.28 		-1.13%
296.89 		3.39%
306.96 		-7.98%
282.47 		11.95%
316.22 		10.83%
350.46 		2.87%
360.52 		9.21%
393.72 		5.69%
416.11 		-1.41%
410.25 		49.05% 205.68
2015 1.56%
416.66 		-0.68%
413.84 		9.10%
451.48 		1.32%
457.46 		12.04%
512.56 		-0.47%
510.13 		8.53%
553.66 		-7.25%
513.5 		-9.42%
465.14 		19.83%
557.39 		-2.31%
544.5 		-0.30%
542.87 		32.33% 232.52
2016 -22.62%
420.09 		-8.59%
384.02 		-6.14%
360.44 		4.51%
376.71 		5.90%
398.93 		-12.46%
349.23 		21.73%
425.12 		-7.66%
392.55 		2.41%
402.02 		-14.18%
345.02 		9.92%
379.24 		-3.20%
367.09 		-32.38% 262.86
2017 -2.12%
359.29 		3.96%
373.5 		3.75%
387.51 		0.25%
388.49 		18.17%
459.06 		6.99%
491.14 		0.10%
491.62 		1.07%
496.9 		-10.02%
447.12 		-9.95%
402.62 		-10.12%
361.86 		3.90%
375.96 		2.42% 297.16
2018 -2.48%
366.65 		-12.60%
320.44 		7.46%
344.36 		-11.81%
303.68 		-1.11%
300.32 		14.87%
344.99 		6.67%
368.01 		10.53%
406.75 		-0.67%
404.04 		-16.04%
339.24 		7.79%
365.65 		2.15%
373.5 		-0.65% 335.94
2019 14.93%
429.27 		0.34%
430.74 		-4.67%
410.62 		-16.43%
343.14 		-12.07%
301.72 		3.74%
313 		-2.63%
304.76 		-4.83%
290.05 		-4.36%
277.4 		10.41%
306.28 		20.48%
369 		1.76%
375.48 		0.53% 379.78
2020 -10.00%
337.94 		31.55%
444.57 		9.83%
488.29 		7.70%
525.88 		16.53%
612.81 		1.77%
623.65 		1.35%
632.07 		-1.92%
619.93 		-9.70%
559.78 		-2.90%
543.56 		-5.06%
516.03 		-6.38%
483.11 		28.66% 429.34
2021 4.29%
503.84 		-10.57%
450.57 		5.01%
473.14 		1.72%
481.3 		4.39%
502.43 		11.17%
558.54 		2.88%
574.61 		17.19%
673.4 		-10.13%
605.18 		5.74%
639.94 		-0.53%
636.53 		-0.79%
631.52 		30.72% 485.37
2022 -3.63%
608.59 		1.61%
618.36 		12.95%
698.42 		-5.63%
659.11 		0.85%
664.74 		-11.07%
591.13 		-1.60%
581.69 		-0.11%
581.06 		18.55%
688.87 		8.69%
748.75 		0.39%
751.7 		-4.02%
721.49 		14.25% 548.71
2023 5.13%
758.47 		0.26%
760.42 		8.05%
821.67 		-2.42%
801.79 		-8.26%
735.56 		-2.31%
718.54 		3.25%
741.91 		11.40%
826.49 		-0.43%
822.96 		-5.23%
779.89 		5.63%
823.81 		6.61%
878.29 		21.73% 620.32
2024 7.34%
942.78 		2.47%
966.09 		-0.37%
962.49 		-7.46%
890.66 		10.05%
980.16 		7.23%
1051.03 		2.68%
1079.19 		9.78%
1184.69 		-11.26%
1051.24 		-20.27%
838.2 		-11.32%
743.35
-15.36% 701.27
Data Source: Yahoo

Performance

Today’s Low
736.01
Today’s High
750.69
52W Low
736.01
52W High
1211.20
Today Open
742.19
Prev. Close
744.6
Volume
654420

Regeneron Pharmaceuticals, Inc. historical chart

52-Week Range
736.01 - 1211.2
Quote Source Name
Triggerable
True
Custom Price Alert Confidence
Exchange
NMS
Message Board Id
finmb_33715
Exchange Timezone Name
America/New_York
Exchange Timezone Short Name
EST
Gmt Off Set Milliseconds
Esg Populated
False
First Trade Date Milliseconds
Price Hint
2
Regular Market Day Range
736.01 - 750.6866
Financial Currency
USD
Regular Market Time
11/21/2024 2:30:00 AM
Source Interval
15
Exchange Data Delayed By
0
Tradeable
False
Crypto Tradeable
Symbol
REGN

Regeneron Pharmaceuticals, Inc. Historical Data

DatePriceOpenHighLowDifferenceChange%
20 Nov 2024 743.35742.19750.69736.01-1.25-0.17%
19 Nov 2024 744.60756.56758.60736.19-17.40-2.28%
18 Nov 2024 762.00751.97762.70750.205.190.69%
15 Nov 2024 756.81782.78783.10753.69-25.70-3.28%
14 Nov 2024 782.51800.15803.42780.95-21.82-2.71%
13 Nov 2024 804.33815.45823.56803.33-16.67-2.03%
12 Nov 2024 821.00824.31831.00817.14-4.68-0.57%
11 Nov 2024 825.68824.00834.42820.45-2.74-0.33%
08 Nov 2024 828.42826.57830.73822.803.940.48%
07 Nov 2024 824.48817.88832.53814.057.830.96%
06 Nov 2024 816.65844.51844.51813.53-12.78-1.54%
05 Nov 2024 829.43824.94836.63819.140.590.07%
04 Nov 2024 828.84845.59852.01826.76-14.76-1.75%
01 Nov 2024 843.60844.61862.00837.885.400.64%
31 Oct 2024 838.20875.00883.15815.99-84.59-9.17%
30 Oct 2024 922.79919.73935.86914.85-4.54-0.49%
29 Oct 2024 927.33927.20932.38923.75-1.28-0.14%
28 Oct 2024 928.61934.78943.27927.20-4.41-0.47%
25 Oct 2024 933.02930.23943.83930.234.120.44%
24 Oct 2024 928.90945.71952.02928.50-12.49-1.33%
23 Oct 2024 941.39951.80959.60932.53-20.95-2.18%
22 Oct 2024 962.34963.00972.75919.42-6.16-0.64%
21 Oct 2024 968.50985.90991.24967.90-22.18-2.24%
18 Oct 2024 990.68998.001002.69989.77-7.55-0.76%
17 Oct 2024 998.231010.051013.09997.67-9.73-0.97%
16 Oct 2024 1007.961011.571020.551007.32-8.57-0.84%
15 Oct 2024 1016.531016.831024.361003.792.280.22%
14 Oct 2024 1014.251018.481023.691009.45-1.42-0.14%
11 Oct 2024 1015.671003.311017.74996.2816.651.67%
10 Oct 2024 999.021011.561013.91998.17-13.17-1.30%
09 Oct 2024 1012.191007.461014.631001.006.930.69%
08 Oct 2024 1005.261001.501007.99993.019.210.92%
07 Oct 2024 996.051011.221011.70992.80-16.77-1.66%
04 Oct 2024 1012.821015.401023.091007.28-1.77-0.17%
03 Oct 2024 1014.591037.501038.811011.36-25.68-2.47%
02 Oct 2024 1040.271040.491045.951025.97-6.64-0.63%
01 Oct 2024 1046.911054.061061.601040.40-4.33-0.41%
30 Sep 2024 1051.241040.731058.271039.658.550.82%
27 Sep 2024 1042.691043.641070.001036.882.730.26%
26 Sep 2024 1039.961062.161063.401030.278.810.85%
25 Sep 2024 1031.151048.521048.521008.41-14.83-1.42%
24 Sep 2024 1045.981076.331080.001022.22-46.00-4.21%
23 Sep 2024 1091.981148.181154.561081.23-53.05-4.63%
20 Sep 2024 1145.031145.991149.421136.22-5.16-0.45%
19 Sep 2024 1150.191149.661165.851148.1311.381.00%
18 Sep 2024 1138.811151.321156.401137.64-7.94-0.69%
17 Sep 2024 1146.751151.101151.101134.60-6.33-0.55%
16 Sep 2024 1153.081162.051162.051152.01-0.27-0.02%
13 Sep 2024 1153.351160.741170.581150.02-11.11-0.95%
12 Sep 2024 1164.461138.101167.631127.2023.012.02%
11 Sep 2024 1141.451137.031143.191113.245.100.45%
10 Sep 2024 1136.351144.221144.221122.53-8.42-0.74%
09 Sep 2024 1144.771137.181151.131132.5113.271.17%
06 Sep 2024 1131.501150.001152.871128.97-19.06-1.66%
05 Sep 2024 1150.561175.161175.161143.24-28.81-2.44%
04 Sep 2024 1179.371168.811182.311163.3510.560.90%
03 Sep 2024 1168.811178.731192.541162.87-15.88-1.34%
30 Aug 2024 1184.691179.201191.331170.845.760.49%
29 Aug 2024 1178.931204.721210.971175.46-20.36-1.70%
28 Aug 2024 1199.291196.061206.661190.17-2.47-0.21%
27 Aug 2024 1201.761199.341211.201197.132.390.20%
26 Aug 2024 1199.371199.121206.811195.670.250.02%
23 Aug 2024 1199.121195.721202.241190.0011.460.96%
22 Aug 2024 1187.661189.701191.841180.002.320.20%
21 Aug 2024 1185.341194.711203.491184.03-6.89-0.58%
20 Aug 2024 1192.231196.881201.591185.87-4.65-0.39%
19 Aug 2024 1196.881180.021197.691178.1817.571.49%
16 Aug 2024 1179.311175.001185.091166.723.980.34%
15 Aug 2024 1175.331167.311177.951155.3118.471.60%
14 Aug 2024 1156.861152.271161.211138.67-1.47-0.13%
13 Aug 2024 1158.331125.561160.461122.5137.243.32%
12 Aug 2024 1121.091124.611129.991109.99-10.15-0.90%
09 Aug 2024 1131.241113.001133.001111.1117.891.61%
08 Aug 2024 1113.351074.621114.901069.0345.554.27%
07 Aug 2024 1067.801074.381077.091061.461.610.15%
06 Aug 2024 1066.191064.231090.781064.23-5.09-0.48%
05 Aug 2024 1071.281082.001090.421050.01-10.91-1.01%
02 Aug 2024 1082.191099.771115.001071.98-10.95-1.00%
01 Aug 2024 1093.141060.861101.201041.8513.951.29%
31 Jul 2024 1079.191082.201090.841073.231.390.13%
30 Jul 2024 1077.801082.641092.461066.920.610.06%
29 Jul 2024 1077.191073.621085.001073.41-1.44-0.13%
26 Jul 2024 1078.631067.541091.311067.5414.441.36%
25 Jul 2024 1064.191070.751102.951061.723.330.31%
24 Jul 2024 1060.861056.001066.431052.815.290.50%
23 Jul 2024 1055.571077.801077.801055.34-14.17-1.32%
22 Jul 2024 1069.741075.351078.711064.956.140.58%
19 Jul 2024 1063.601072.191076.731060.74-3.66-0.34%
18 Jul 2024 1067.261091.401098.971065.43-18.36-1.69%
17 Jul 2024 1085.621093.011100.001076.77-9.37-0.86%
16 Jul 2024 1094.991087.891100.081079.0912.881.19%
15 Jul 2024 1082.111097.291100.031079.28-17.94-1.63%
12 Jul 2024 1100.051092.081106.161084.9419.781.83%
11 Jul 2024 1080.271065.931091.401065.939.150.85%
10 Jul 2024 1071.121057.171072.331053.2817.091.62%
09 Jul 2024 1054.031055.831059.011040.011.780.17%
08 Jul 2024 1052.251039.511054.601037.3218.021.74%
05 Jul 2024 1034.231027.471040.051025.8010.140.99%
03 Jul 2024 1024.091042.281047.241011.67-20.57-1.97%
02 Jul 2024 1044.661054.001058.171030.23-12.36-1.17%
01 Jul 2024 1057.021047.111069.691045.005.990.57%
28 Jun 2024 1051.031054.811057.221041.780.170.02%
27 Jun 2024 1050.861071.221073.051047.01-18.30-1.71%
26 Jun 2024 1069.161067.001075.301049.59-2.03-0.19%
25 Jun 2024 1071.191068.121081.171066.047.300.69%
24 Jun 2024 1063.891060.001068.001052.2610.751.02%
21 Jun 2024 1053.141047.711059.801041.258.750.84%
20 Jun 2024 1044.391038.441046.291028.005.280.51%
18 Jun 2024 1039.111046.501052.341036.00-6.26-0.60%
17 Jun 2024 1045.371036.521049.501026.018.850.85%
14 Jun 2024 1036.521024.301042.661017.969.970.97%
13 Jun 2024 1026.551022.681030.831017.87-1.12-0.11%
12 Jun 2024 1027.671014.811030.001009.1517.131.70%
11 Jun 2024 1010.54998.081016.99997.848.810.88%
10 Jun 2024 1001.73998.451002.95992.22-1.22-0.12%
07 Jun 2024 1002.95999.001007.43994.442.160.22%
06 Jun 2024 1000.791005.191016.00997.73-5.08-0.51%
05 Jun 2024 1005.87993.441015.00989.7712.581.27%
04 Jun 2024 993.29989.791000.15986.643.810.39%
03 Jun 2024 989.48980.161001.04979.269.320.95%
31 May 2024 980.16969.14980.92967.4310.251.06%
30 May 2024 969.91965.58971.86952.303.420.35%
29 May 2024 966.49970.00971.24958.64-6.67-0.69%
28 May 2024 973.16974.86978.93963.41-11.86-1.20%
24 May 2024 985.02984.04995.41983.164.450.45%
23 May 2024 980.57985.43991.71975.73-3.23-0.33%
22 May 2024 983.80993.00997.87981.57-10.15-1.02%
21 May 2024 993.95987.99995.92982.976.680.68%
20 May 2024 987.27980.42987.99978.214.980.51%
17 May 2024 982.29969.27982.77966.0014.311.48%
16 May 2024 967.98978.27978.30967.41-10.23-1.05%
15 May 2024 978.21988.00988.96966.34-6.43-0.65%
14 May 2024 984.64980.00987.80970.957.680.79%
13 May 2024 976.96980.00982.58970.993.160.32%
10 May 2024 973.80970.00979.98966.855.800.60%
09 May 2024 968.00959.59969.98956.7612.241.28%
08 May 2024 955.76969.90971.86952.14-14.21-1.46%
07 May 2024 969.97967.88970.56957.1011.331.18%
06 May 2024 958.64958.00962.10950.271.640.17%
03 May 2024 957.00926.94958.13926.9419.392.07%
02 May 2024 937.61900.00943.77891.3034.133.78%
01 May 2024 903.48889.41913.21888.5212.821.44%
30 Apr 2024 890.66892.11896.85885.01-1.82-0.20%
29 Apr 2024 892.48883.20897.78883.209.281.05%
26 Apr 2024 883.20881.72887.48875.23-7.48-0.84%
25 Apr 2024 890.68911.09915.00876.75-15.86-1.75%
24 Apr 2024 906.54906.90915.70904.41-0.78-0.09%
23 Apr 2024 907.32905.66912.74903.837.160.80%
22 Apr 2024 900.16904.54908.67897.453.340.37%
19 Apr 2024 896.82913.97920.73891.462.830.32%
18 Apr 2024 893.99901.26908.81891.67-7.20-0.80%
17 Apr 2024 901.19903.88911.64899.907.050.79%
16 Apr 2024 894.14897.22901.07890.43-4.42-0.49%
15 Apr 2024 898.56915.37921.12895.09-6.14-0.68%
12 Apr 2024 904.70911.55912.22898.26-15.62-1.70%
11 Apr 2024 920.32928.58930.64907.33-15.88-1.70%
10 Apr 2024 936.20935.02937.87923.44-7.69-0.81%
09 Apr 2024 943.89941.39949.20938.005.410.58%
08 Apr 2024 938.48939.16942.99935.51-4.22-0.45%
05 Apr 2024 942.70939.31949.83934.875.680.61%
04 Apr 2024 937.02962.20962.20935.36-13.93-1.46%
03 Apr 2024 950.95955.00961.68950.43-3.73-0.39%
02 Apr 2024 954.68961.44961.44951.02-14.63-1.51%
01 Apr 2024 969.31964.73970.20954.096.820.71%
28 Mar 2024 962.49970.38970.79959.25-3.81-0.39%
27 Mar 2024 966.30971.04976.75962.412.750.29%
26 Mar 2024 963.55961.99966.68957.782.460.26%
25 Mar 2024 961.09954.01964.98952.47-6.15-0.64%
22 Mar 2024 967.24973.00977.39966.47-0.77-0.08%
21 Mar 2024 968.01974.75979.26968.001.050.11%
20 Mar 2024 966.96959.06967.20947.373.300.34%
19 Mar 2024 963.66965.11969.16959.143.740.39%
18 Mar 2024 959.92970.00970.71959.49-4.55-0.47%
15 Mar 2024 964.47956.47968.51953.725.430.57%
14 Mar 2024 959.04966.30969.18950.97-6.43-0.67%
13 Mar 2024 965.47979.82979.82963.83-5.10-0.53%
12 Mar 2024 970.57964.44975.93963.006.130.64%
11 Mar 2024 964.44971.09979.80960.44-4.39-0.45%
08 Mar 2024 968.83973.34976.00962.82-4.48-0.46%
07 Mar 2024 973.31971.13979.25969.881.210.12%
06 Mar 2024 972.10959.23974.18955.566.890.71%
05 Mar 2024 965.21972.72977.67953.29-5.98-0.62%
04 Mar 2024 971.19982.82985.21966.22-11.63-1.18%
01 Mar 2024 982.82967.50988.13966.0916.731.73%
29 Feb 2024 966.09989.91990.30965.16-21.52-2.18%
28 Feb 2024 987.61995.00998.33987.61-5.74-0.58%
27 Feb 2024 993.35989.00995.41975.224.070.41%
26 Feb 2024 989.28977.55995.97975.008.080.82%
23 Feb 2024 981.20975.00985.64969.1516.311.69%
22 Feb 2024 964.89953.57973.00947.8512.051.26%
21 Feb 2024 952.84952.00958.00945.705.970.63%
20 Feb 2024 946.87950.00963.00943.73-1.18-0.12%
16 Feb 2024 948.05953.44956.52944.12-6.68-0.70%
15 Feb 2024 954.73951.67958.74948.936.910.73%
14 Feb 2024 947.82943.10951.83936.707.340.78%
13 Feb 2024 940.48946.17947.46933.80-6.58-0.69%
12 Feb 2024 947.06952.39954.53941.01-6.36-0.67%
09 Feb 2024 953.42948.00957.51945.856.990.74%
08 Feb 2024 946.43934.79947.24930.047.940.85%
07 Feb 2024 938.49940.00954.30933.460.680.07%
06 Feb 2024 937.81940.00945.46927.521.480.16%
05 Feb 2024 936.33931.87939.50923.03-8.85-0.94%
02 Feb 2024 945.18971.23973.99939.31-12.60-1.32%
01 Feb 2024 957.78945.61964.93937.4715.001.59%
31 Jan 2024 942.78961.05965.66941.19-16.95-1.77%
30 Jan 2024 959.73956.00960.21945.103.930.41%
29 Jan 2024 955.80946.12957.67943.8415.751.68%
26 Jan 2024 940.05952.00958.15939.06-8.82-0.93%
25 Jan 2024 948.87957.60957.75945.000.630.07%
24 Jan 2024 948.24957.03957.03945.49-6.34-0.66%
23 Jan 2024 954.58943.34955.31941.7011.751.25%
22 Jan 2024 942.83936.48943.92922.009.431.01%
19 Jan 2024 933.40933.18937.99928.653.400.37%
18 Jan 2024 930.00923.97937.39917.700.870.09%
17 Jan 2024 929.13939.76943.00921.68-8.19-0.87%
16 Jan 2024 937.32931.21937.48929.124.120.44%
12 Jan 2024 933.20925.00935.37921.0017.231.88%
11 Jan 2024 915.97902.92916.92899.079.811.08%
10 Jan 2024 906.16895.65907.22894.623.470.38%
09 Jan 2024 902.69895.37903.28888.82-0.19-0.02%
08 Jan 2024 902.88890.00903.60881.01-10.29-1.13%
05 Jan 2024 913.17905.00922.71904.001.000.11%
04 Jan 2024 912.17917.78924.89909.21-5.39-0.59%
03 Jan 2024 917.56906.80923.60901.0012.561.39%
02 Jan 2024 905.00873.91905.29871.3926.713.04%
29 Dec 2023 878.29877.91883.34875.62-3.41-0.39%
28 Dec 2023 881.70874.27895.49874.277.330.84%
27 Dec 2023 874.37847.66899.86844.5624.842.92%
26 Dec 2023 849.53848.53850.14842.722.810.33%
22 Dec 2023 846.72846.27851.16843.394.840.57%
21 Dec 2023 841.88843.48847.29838.460.090.01%
20 Dec 2023 841.79850.00850.00841.30-6.60-0.78%
19 Dec 2023 848.39852.96854.44844.18-2.48-0.29%
18 Dec 2023 850.87853.78857.90848.59-8.27-0.96%
15 Dec 2023 859.14876.12887.94854.02-16.86-1.92%
14 Dec 2023 876.00873.81878.69867.11-0.12-0.01%
13 Dec 2023 876.12863.13879.46862.7912.361.43%
12 Dec 2023 863.76848.85866.71846.7115.341.81%
11 Dec 2023 848.42838.44849.73838.448.280.99%
08 Dec 2023 840.14844.33848.02839.55-9.04-1.06%
07 Dec 2023 849.18840.00850.28831.1913.431.61%
06 Dec 2023 835.75825.55842.00824.2214.851.81%
05 Dec 2023 820.90817.81823.68809.24-2.42-0.29%
04 Dec 2023 823.32804.55824.61802.558.461.04%
01 Dec 2023 814.86824.94828.42808.89-8.95-1.09%
30 Nov 2023 823.81811.78828.86810.2515.221.88%
29 Nov 2023 808.59804.17814.30800.247.450.93%
28 Nov 2023 801.14796.23801.63792.573.060.38%
27 Nov 2023 798.08802.00805.00793.18-0.22-0.03%
24 Nov 2023 798.30803.98803.98795.02-1.43-0.18%
22 Nov 2023 799.73802.64807.46798.090.900.11%
Data Source: Yahoo

Trading Information

Stock Price History

52-Week Low Change 7.34
52-Week Low Change % 0.01%
52-Week High Change -467.85
52-Week High Change % -0.39%

Stock Price Average

50 Day Average 961.76
50 Day Average Change -218.41
50 Day Average Change % -0.23%
200 Day Average 1003.62
200 Day Average Change -260.27
200 Day Average Change % -0.26%

Share Statistics

Regeneron Pharmaceuticals, Inc. Financials

 2019-12-312020-12-312021-12-312022-12-312023-12-312024-09-30
Amortization Cash Flow   37600000.092200000.0 
Amortization Of Intangibles   37600000.092200000.0 
Beginning Cash Position 1630300000.02207300000.02898100000.03119400000.02160200000.0
Capital Expenditure -614600000.0-551900000.0-1616900000.0-926400000.0-928100000.0
Capital Expenditure Reported -614600000.0-551900000.0-590100000.0-718600000.0-807700000.0
Cash Flow From Continuing Financing Activities -1970500000.0-1005800000.0-1009000000.0-1790100000.0-1511100000.0
Cash Flow From Continuing Investing Activities -70600000.0-5384700000.0-3784600000.0-3185100000.0-2884900000.0
Cash Flow From Continuing Operating Activities 2618100000.07081300000.05014900000.04594000000.04247400000.0
Change In Account Payable 118900000.0866100000.0-138400000.0598600000.0370800000.0
Change In Inventory -529400000.0-494300000.0-696500000.0-271700000.0-549300000.0
Change In Other Working Capital 148100000.0-120200000.032400000.037900000.0292000000.0
Change In Payable 118900000.0866100000.0-138400000.0598600000.0370800000.0
Change In Payables And Accrued Expense 118900000.0866100000.0-138400000.0598600000.0370800000.0
Change In Prepaid Assets 114900000.0-240700000.0-148600000.0-120100000.0-187900000.0
Change In Receivables -1356100000.0-1927400000.0707800000.0-338800000.0-518900000.0
Change In Working Capital -1503600000.0-1916500000.0-243300000.0-94100000.0-593300000.0
Changes In Account Receivables -1356100000.0-1927400000.0707800000.0-338800000.0-518900000.0
Changes In Cash 577000000.0690800000.0221300000.0-381200000.0-148600000.0
Common Stock Issuance 2575200000.01672300000.01519500000.01145500000.01675400000.0
Common Stock Payments -6527600000.0-2678100000.0-2528500000.0-2935600000.0-3153100000.0
Deferred Income Tax 75600000.0-147100000.0-746400000.0-837800000.0-763400000.0
Deferred Tax 75600000.0-147100000.0-746400000.0-837800000.0-763400000.0
Depreciation   303900000.0328800000.0 
Depreciation Amortization Depletion 235900000.0286200000.0341400000.0421000000.0469500000.0
Depreciation And Amortization 235900000.0286200000.0341400000.0421000000.0469500000.0
Effect Of Exchange Rate Changes  0.00.0-400000.0200000.0
End Cash Position 2207300000.02898100000.03119400000.02737800000.02011600000.0
Financing Cash Flow -1970500000.0-1005800000.0-1009000000.0-1790100000.0-1511100000.0
Free Cash Flow 2003500000.06529400000.03398000000.03667600000.03319300000.0
Gain Loss On Investment Securities -221800000.0-387000000.036800000.0266400000.0-389300000.0
Income Tax Paid Supplemental Data 188100000.01218400000.01502400000.0870300000.0 
Interest Paid Supplemental Data 23200000.055800000.053700000.073100000.0 
Investing Cash Flow -70600000.0-5384700000.0-3784600000.0-3185100000.0-2884900000.0
Issuance Of Capital Stock 2575200000.01672300000.01519500000.01145500000.01675400000.0
Issuance Of Debt0.03481900000.00.00.0  
Long Term Debt Issuance0.03481900000.00.00.0  
Long Term Debt Payments0.0-1500000000.00.00.0  
Net Business Purchase And Sale  0.0-230300000.0-54900000.0-8800000.0
Net Common Stock Issuance -3952400000.0-1005800000.0-1009000000.0-1790100000.0-1477700000.0
Net Income From Continuing Operations 3513200000.08075300000.04338400000.03953600000.04654500000.0
Net Intangibles Purchase And Sale  0.0-1026800000.0-207800000.0-120400000.0
Net Investment Purchase And Sale 544000000.0-4832800000.0-1937400000.0-2203800000.0-1968100000.0
Net Issuance Payments Of Debt0.01981900000.00.00.0  
Net Long Term Debt Issuance0.01981900000.00.00.0  
Net Other Financing Charges-188000000.0     
Net Other Investing Changes   -230300000.0  
Operating Cash Flow 2618100000.07081300000.05014900000.04594000000.04247400000.0
Operating Gains Losses -221800000.0-387000000.036800000.0266400000.0-389300000.0
Other Non Cash Items 86800000.0568700000.0563000000.0-100000.0-49400000.0
Purchase Of Business  0.0-230300000.0-54900000.0-8800000.0
Purchase Of Intangibles  0.0-1026800000.0-207800000.0-120400000.0
Purchase Of Investment -3241000000.0-7048100000.0-7487900000.0-11646000000.0-16796300000.0
Repayment Of Debt0.0-1500000000.00.00.0  
Repurchase Of Capital Stock -6527600000.0-2678100000.0-2528500000.0-2935600000.0-3153100000.0
Sale Of Investment 3785000000.02215300000.05550500000.09442200000.014828200000.0
Stock Based Compensation 432000000.0601700000.0725000000.0885000000.0918800000.0
Data Source: Yahoo

Similar Calculator

View all

Disclaimer: sensexindia.in would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore sensexindia.in doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
sensexindia.in or anyone involved with sensexindia.in will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.