SHARE twitter icon webp whatsapp icon webp

 
Currency
0.85%
CAGR (3 year)
10.27%
CAGR (5 year)
Market Cap
Exchange
Type Disp
Dividend Rate
Trailing PE
Price To Book
Change (1 year)
Dividend Yield
Region
Quote Type
Language
Market State
Market
High
796.36
Low
775.22
Returns
0.15%

Historical Data

 - Last 30 Years Annual Avg 23.83%
 - CAGR 12.73%
YearJanFebMarAprMayJunJulAugSepOctNovDecAnnualAnnual Avg
1991



-2.93%
12.25 		-9.22%
11.12 		3.42%
11.5 		0.00%
11.5 		28.26%
14.75 		30.51%
19.25 		-18.18%
15.75 		15.05%
18.12 		12.25
1992 13.13%
20.5 		-12.20%
18 		-15.28%
15.25 		-11.48%
13.5 		1.85%
13.75 		-18.18%
11.25 		11.11%
12.5 		-34.00%
8.25 		3.03%
8.5 		2.94%
8.75 		60.00%
14 		-14.29%
12 		-33.77% 13.81
1993 25.00%
15 		-15.00%
12.75 		19.61%
15.25 		-1.64%
15 		2.53%
15.38 		7.28%
16.5 		10.61%
18.25 		-12.33%
16 		-3.12%
15.5 		17.74%
18.25 		-19.18%
14.75 		5.08%
15.5 		29.17% 15.57
1994 2.45%
15.88 		-11.84%
14 		-50.86%
6.88 		14.53%
7.88 		-19.04%
6.38 		-29.47%
4.5 		-13.78%
3.88 		6.19%
4.12 		18.45%
4.88 		-16.80%
4.06 		4.68%
4.25 		-29.41%
3 		-80.65% 17.55
1995 120.67%
6.62 		-5.59%
6.25 		0.00%
6.25 		2.08%
6.38 		-4.08%
6.12 		47.06%
9 		45.11%
13.06 		17.76%
15.38 		1.56%
15.62 		-17.54%
12.88 		-13.66%
11.12 		14.66%
12.75 		325.00% 19.78
1996 19.61%
15.25 		-21.31%
12 		6.25%
12.75 		10.75%
14.12 		23.09%
17.38 		0.00%
17.38 		-9.38%
15.75 		6.35%
16.75 		20.12%
20.12 		-5.57%
19 		0.63%
19.12 		-15.69%
16.12 		26.43% 22.30
1997 -39.52%
9.75 		2.56%
10 		-20.00%
8 		-18.75%
6.5 		63.38%
10.62 		-4.71%
10.12 		-1.19%
10 		-7.50%
9.25 		20.97%
11.19 		-6.70%
10.44 		-5.36%
9.88 		-13.36%
8.56 		-46.90% 25.14
1998 -18.22%
7 		16.00%
8.12 		-9.11%
7.38 		32.93%
9.81 		-4.79%
9.34 		-1.28%
9.22 		-13.23%
8 		-18.00%
6.56 		17.23%
7.69 		7.28%
8.25 		0.00%
8.25 		-10.55%
7.38 		-13.79% 28.34
1999 8.40%
8 		-3.12%
7.75 		-14.58%
6.62 		0.00%
6.62 		7.55%
7.12 		9.69%
7.81 		7.30%
8.38 		13.37%
9.5 		-14.53%
8.12 		-1.48%
8 		-4.75%
7.62 		67.32%
12.75 		72.76% 31.95
2000 -3.45%
12.31 		358.98%
56.5 		-47.68%
29.56 		-3.38%
28.56 		-28.64%
20.38 		46.27%
29.81 		-5.87%
28.06 		26.30%
35.44 		-7.96%
32.62 		-18.00%
26.75 		-8.86%
24.38 		44.67%
35.27 		176.63% 36.02
2001 -7.14%
32.75 		-4.18%
31.38 		-29.29%
22.19 		39.75%
31.01 		2.90%
31.91 		8.59%
34.65 		-22.45%
26.87 		12.10%
30.12 		-26.16%
22.24 		-0.63%
22.1 		25.20%
27.67 		1.77%
28.16 		-20.16% 40.61
2002 -11.93%
24.8 		-8.43%
22.71 		10.04%
24.99 		-17.37%
20.65 		-20.00%
16.52 		-12.17%
14.51 		18.54%
17.2 		-10.17%
15.45 		-12.62%
13.5 		12.07%
15.13 		43.09%
21.65 		-14.50%
18.51 		-34.27% 45.78
2003 1.19%
18.73 		-2.08%
18.34 		-59.00%
7.52 		-15.82%
6.33 		117.06%
13.74 		14.70%
15.76 		-2.28%
15.4 		-1.23%
15.21 		16.17%
17.67 		-21.68%
13.84 		-6.94%
12.88 		14.21%
14.71 		-20.53% 51.61
2004 1.02%
14.86 		-4.71%
14.16 		-4.10%
13.58 		-7.73%
12.53 		-10.38%
11.23 		-6.23%
10.53 		-18.71%
8.56 		4.09%
8.91 		-2.58%
8.68 		-16.24%
7.27 		26.82%
9.22 		-0.11%
9.21 		-37.39% 58.18
2005 -21.82%
7.2 		-15.14%
6.11 		-16.37%
5.11 		9.00%
5.57 		11.85%
6.23 		34.67%
8.39 		14.90%
9.64 		-22.51%
7.47 		27.04%
9.49 		31.82%
12.51 		-10.71%
11.17 		42.35%
15.9 		72.64% 65.59
2006 -4.21%
15.23 		7.49%
16.37 		1.59%
16.63 		-12.69%
14.52 		-10.88%
12.94 		-0.93%
12.82 		6.55%
13.66 		16.25%
15.88 		-1.20%
15.69 		27.79%
20.05 		7.28%
21.51 		-6.69%
20.07 		26.23% 73.94
2007 -0.90%
19.89 		-0.25%
19.84 		8.97%
21.62 		25.81%
27.2 		-17.50%
22.44 		-20.14%
17.92 		-16.91%
14.89 		30.69%
19.46 		-8.53%
17.8 		23.60%
22 		-1.00%
21.78 		10.88%
24.15 		20.33% 83.35
2008 -16.02%
20.28 		-2.51%
19.77 		-2.93%
19.19 		2.24%
19.62 		1.43%
19.9 		-27.44%
14.44 		51.59%
21.89 		-0.78%
21.72 		0.51%
21.83 		-11.59%
19.3 		-19.90%
15.46 		18.76%
18.36 		-23.98% 93.96
2009 -4.79%
17.48 		-18.48%
14.25 		-2.74%
13.86 		-4.33%
13.26 		15.16%
15.27 		17.35%
17.92 		19.87%
21.48 		5.82%
22.73 		-15.09%
19.3 		-18.65%
15.7 		16.88%
18.35 		31.77%
24.18 		31.70% 105.92
2010 10.26%
26.66 		-8.25%
24.46 		8.30%
26.49 		-3.62%
25.53 		11.91%
28.57 		-21.88%
22.32 		8.38%
24.19 		-9.14%
21.98 		24.66%
27.4 		-4.71%
26.11 		10.38%
28.82 		13.91%
32.83 		35.77% 119.40
2011 2.59%
33.68 		7.69%
36.27 		23.90%
44.94 		13.57%
51.04 		17.59%
60.02 		-5.51%
56.71 		-6.44%
53.06 		11.25%
59.03 		-1.41%
58.2 		-4.98%
55.3 		7.45%
59.42 		-6.71%
55.43 		68.84% 134.60
2012 63.92%
90.86 		15.33%
104.79 		11.29%
116.62 		15.98%
135.26 		0.29%
135.65 		-15.80%
114.22 		17.89%
134.65 		9.95%
148.05 		3.11%
152.66 		-6.79%
142.3 		24.07%
176.55 		-3.10%
171.07 		208.62% 151.73
2013 1.68%
173.94 		-3.99%
167 		5.63%
176.4 		21.96%
215.14 		12.43%
241.88 		-7.03%
224.88 		20.09%
270.06 		-10.28%
242.31 		29.12%
312.87 		-8.08%
287.6 		2.18%
293.86 		-6.34%
275.24 		60.89% 171.05
2014 4.85%
288.59 		15.22%
332.5 		-9.69%
300.28 		-1.13%
296.89 		3.39%
306.96 		-7.98%
282.47 		11.95%
316.22 		10.83%
350.46 		2.87%
360.52 		9.21%
393.72 		5.69%
416.11 		-1.41%
410.25 		49.05% 192.82
2015 1.56%
416.66 		-0.68%
413.84 		9.10%
451.48 		1.32%
457.46 		12.04%
512.56 		-0.47%
510.13 		8.53%
553.66 		-7.25%
513.5 		-9.42%
465.14 		19.83%
557.39 		-2.31%
544.5 		-0.30%
542.87 		32.33% 217.37
2016 -22.62%
420.09 		-8.59%
384.02 		-6.14%
360.44 		4.51%
376.71 		5.90%
398.93 		-12.46%
349.23 		21.73%
425.12 		-7.66%
392.55 		2.41%
402.02 		-14.18%
345.02 		9.92%
379.24 		-3.20%
367.09 		-32.38% 245.04
2017 -2.12%
359.29 		3.96%
373.5 		3.75%
387.51 		0.25%
388.49 		18.17%
459.06 		6.99%
491.14 		0.10%
491.62 		1.07%
496.9 		-10.02%
447.12 		-9.95%
402.62 		-10.12%
361.86 		3.90%
375.96 		2.42% 276.23
2018 -2.48%
366.65 		-12.60%
320.44 		7.46%
344.36 		-11.81%
303.68 		-1.11%
300.32 		14.87%
344.99 		6.67%
368.01 		10.53%
406.75 		-0.67%
404.04 		-16.04%
339.24 		7.79%
365.65 		2.15%
373.5 		-0.65% 311.39
2019 14.93%
429.27 		0.34%
430.74 		-4.67%
410.62 		-16.43%
343.14 		-12.07%
301.72 		3.74%
313 		-2.63%
304.76 		-4.83%
290.05 		-4.36%
277.4 		10.41%
306.28 		20.48%
369 		1.76%
375.48 		0.53% 351.03
2020 -10.00%
337.94 		31.55%
444.57 		9.83%
488.29 		7.70%
525.88 		16.53%
612.81 		1.77%
623.65 		1.35%
632.07 		-1.92%
619.93 		-9.70%
559.78 		-2.90%
543.56 		-5.06%
516.03 		-6.38%
483.11 		28.66% 395.72
2021 4.29%
503.84 		-10.57%
450.57 		5.01%
473.14 		1.72%
481.3 		4.39%
502.43 		11.17%
558.54 		2.88%
574.61 		17.19%
673.4 		-10.13%
605.18 		5.74%
639.94 		-0.53%
636.53 		-0.79%
631.52 		30.72% 446.10
2022 -3.63%
608.59 		1.61%
618.36 		12.95%
698.42 		-5.63%
659.11 		0.85%
664.74 		-11.07%
591.13 		-1.60%
581.69 		-0.11%
581.06 		18.55%
688.87 		8.69%
748.75 		0.39%
751.7 		-4.02%
721.49 		14.25% 502.89
2023 5.13%
758.47 		0.26%
760.42 		8.05%
821.67 		-2.42%
801.79 		-8.26%
735.56 		-2.31%
718.54 		3.25%
741.91 		11.40%
826.49 		-0.43%
822.96 		-5.23%
779.89 		5.63%
823.81 		6.61%
878.29 		21.73% 566.91
2024 7.34%
942.78 		2.47%
966.09 		-0.37%
962.49 		-7.46%
890.66 		10.05%
980.16 		7.23%
1051.03 		2.68%
1079.19 		9.78%
1184.69 		-11.26%
1051.24 		-20.27%
838.2 		-10.50%
750.22 		-5.05%
712.33 		-18.90% 639.08
2025 -5.52%
672.98 		3.83%
698.74 		-9.23%
634.23 		-5.59%
598.76 		-18.12%
490.28 		7.08%
525 		3.90%
545.46 		6.46%
580.7 		-3.17%
562.27 		15.92%
651.8 		19.70%
780.19 		-1.07%
771.87 		8.36% 720.43
2026 -3.94%
741.45 		5.69%
783.65









1.53% 812.14
Data Source: Yahoo

Performance

Today’s Low
Today’s High
52W Low
52W High
Today Open
Prev. Close
Volume

historical chart

52-Week Range
Quote Source Name
Triggerable
Custom Price Alert Confidence
Exchange
Message Board Id
Exchange Timezone Name
Exchange Timezone Short Name
Gmt Off Set Milliseconds
Esg Populated
First Trade Date Milliseconds
Price Hint
Regular Market Day Range
Financial Currency
Regular Market Time
Source Interval
Exchange Data Delayed By
Tradeable
Crypto Tradeable
Symbol

Dividend History

TypeAmountEx Date
Cash Dividend 0.88 20 Nov 2025
Cash Dividend 0.88 18 Aug 2025
Cash Dividend 0.88 20 May 2025
Cash Dividend 0.88 20 Feb 2025
Data Source: Yahoo

Split History

Data Source: Yahoo

Historical Data

DatePriceOpenHighLowDifferenceChange%
13 Feb 2026 783.65784.80796.36775.224.680.60%
11 Feb 2026 778.97750.85781.42745.0724.063.19%
10 Feb 2026 754.91779.73781.40753.10-25.37-3.25%
09 Feb 2026 780.28783.17790.00775.50-5.23-0.67%
06 Feb 2026 785.51769.63786.99764.7818.882.46%
05 Feb 2026 766.63777.83790.00760.00-8.43-1.09%
04 Feb 2026 775.06765.80779.78765.2115.882.09%
03 Feb 2026 759.18745.53773.72742.744.160.55%
02 Feb 2026 755.02732.92763.56731.5113.571.83%
30 Jan 2026 741.45753.96774.37735.61-7.99-1.07%
29 Jan 2026 749.44755.73755.73742.80-1.69-0.22%
28 Jan 2026 751.13765.15766.99747.57-20.12-2.61%
27 Jan 2026 771.25762.47776.25761.508.601.13%
26 Jan 2026 762.65750.09767.30750.099.101.21%
23 Jan 2026 753.55757.31762.00747.30-1.96-0.26%
22 Jan 2026 755.51750.34765.00747.376.180.82%
21 Jan 2026 749.33736.71750.00735.0015.552.12%
20 Jan 2026 733.78729.40737.87718.380.740.10%
16 Jan 2026 733.04749.09749.09726.43-8.88-1.20%
15 Jan 2026 741.92754.85756.50737.00-12.22-1.62%
14 Jan 2026 754.14760.58766.64753.01-4.77-0.63%
13 Jan 2026 758.91765.16765.99743.94-9.09-1.18%
12 Jan 2026 768.00810.00811.09765.08-28.55-3.58%
09 Jan 2026 796.55802.97821.11790.88-4.46-0.56%
08 Jan 2026 801.01805.81816.99800.68-11.26-1.39%
07 Jan 2026 812.27786.18814.10780.1035.734.60%
06 Jan 2026 776.54764.35787.66763.2013.311.74%
05 Jan 2026 763.23769.72771.99753.20-13.08-1.68%
02 Jan 2026 776.31774.25779.75765.774.440.58%
31 Dec 2025 771.87772.00775.00769.17-2.07-0.27%
30 Dec 2025 773.94776.30777.77770.30-6.56-0.84%
29 Dec 2025 780.50780.56785.05774.60-4.47-0.57%
26 Dec 2025 784.97783.79788.01778.041.260.16%
24 Dec 2025 783.71787.99792.77783.61-1.46-0.19%
23 Dec 2025 785.17777.36792.75777.005.810.75%
22 Dec 2025 779.36765.84783.60765.0911.401.48%
19 Dec 2025 767.96753.72773.85748.1819.252.57%
18 Dec 2025 748.71747.54752.84739.23-1.08-0.14%
17 Dec 2025 749.79746.55751.99743.333.430.46%
16 Dec 2025 746.36752.57757.35734.72-6.26-0.83%
15 Dec 2025 752.62748.85756.67746.3811.331.53%
12 Dec 2025 741.29741.59746.05734.38-5.51-0.74%
11 Dec 2025 746.80726.08753.61726.0820.592.84%
10 Dec 2025 726.21695.06728.00692.5033.634.86%
09 Dec 2025 692.58705.11711.15691.86-10.68-1.52%
08 Dec 2025 703.26723.69724.13701.75-15.10-2.10%
05 Dec 2025 718.36723.00736.15717.26-4.44-0.61%
04 Dec 2025 722.80732.45735.00721.22-0.87-0.12%
03 Dec 2025 723.67730.36744.23720.07-18.33-2.47%
02 Dec 2025 742.00742.12747.00731.00-8.11-1.08%
01 Dec 2025 750.11775.60779.92748.15-30.08-3.86%
28 Nov 2025 780.19784.70788.98779.50-4.42-0.56%
26 Nov 2025 784.61785.72790.98777.00-2.71-0.34%
25 Nov 2025 787.32764.88790.57760.0125.873.40%
24 Nov 2025 761.45759.05773.13756.645.550.73%
21 Nov 2025 755.90736.01764.09735.7418.902.56%
20 Nov 2025 737.00725.00753.51720.0234.254.87%
19 Nov 2025 702.75727.81727.81702.63-22.59-3.11%
18 Nov 2025 725.34702.51727.97699.2221.032.99%
17 Nov 2025 704.31693.34711.88692.2910.811.56%
14 Nov 2025 693.50697.19699.27685.95-1.49-0.21%
13 Nov 2025 694.99683.00713.58679.9313.271.95%
12 Nov 2025 681.72678.89690.78672.677.171.06%
11 Nov 2025 674.55651.48676.33651.3819.813.03%
10 Nov 2025 654.74656.00665.99653.19-2.79-0.42%
07 Nov 2025 657.53650.35658.21640.9910.661.65%
06 Nov 2025 646.87640.83657.00640.832.680.42%
05 Nov 2025 644.19631.10646.89628.0016.192.58%
04 Nov 2025 628.00643.78646.22625.14-14.25-2.22%
03 Nov 2025 642.25657.46657.46627.50-9.55-1.47%
31 Oct 2025 651.80649.45660.00645.00-2.24-0.34%
30 Oct 2025 654.04645.56664.00643.921.130.17%
29 Oct 2025 652.91650.41659.98637.66-1.57-0.24%
28 Oct 2025 654.48612.02655.70605.0369.1711.82%
27 Oct 2025 585.31580.50586.15575.937.361.27%
24 Oct 2025 577.95579.65582.70576.202.260.39%
23 Oct 2025 575.69579.68584.00572.75-9.05-1.55%
22 Oct 2025 584.74580.21588.71578.605.400.93%
21 Oct 2025 579.34574.60582.41572.822.570.45%
20 Oct 2025 576.77579.41582.65574.23-1.28-0.22%
17 Oct 2025 578.05570.35579.04566.118.881.56%
16 Oct 2025 569.17583.01589.08564.00-7.25-1.26%
15 Oct 2025 576.42575.03584.87569.023.820.67%
14 Oct 2025 572.60556.92576.18553.8714.872.67%
13 Oct 2025 557.73551.50563.77541.00-6.90-1.22%
10 Oct 2025 564.63569.29577.17555.54-5.27-0.92%
09 Oct 2025 569.90569.02574.72563.516.041.07%
08 Oct 2025 563.86584.01605.00560.97-19.38-3.32%
07 Oct 2025 583.24587.59591.45578.42-2.24-0.38%
06 Oct 2025 585.48602.00603.65584.41-14.52-2.42%
03 Oct 2025 600.00602.09618.01599.870.000.00%
02 Oct 2025 600.00600.42605.41596.600.060.01%
01 Oct 2025 599.94570.87615.39569.9937.676.70%
30 Sep 2025 562.27560.58574.04555.001.520.27%
29 Sep 2025 560.75563.90564.91557.34-3.15-0.56%
26 Sep 2025 563.90562.00564.61550.718.391.51%
25 Sep 2025 555.51577.30579.00549.20-21.47-3.72%
24 Sep 2025 576.98567.89577.98566.009.091.60%
23 Sep 2025 567.89580.00582.00565.45-27.79-4.67%
22 Sep 2025 595.68593.00600.75588.673.690.62%
19 Sep 2025 591.99602.54603.47591.00-6.72-1.12%
18 Sep 2025 598.71589.52600.00583.9213.212.26%
17 Sep 2025 585.50576.31587.67576.3110.441.82%
16 Sep 2025 575.06573.43579.40567.302.470.43%
15 Sep 2025 572.59558.54573.69558.5412.592.25%
12 Sep 2025 560.00567.34570.00559.45-8.20-1.44%
11 Sep 2025 568.20555.81570.76555.8112.372.23%
10 Sep 2025 555.83555.21560.00552.98-0.70-0.13%
09 Sep 2025 556.53557.00563.57554.80-1.91-0.34%
08 Sep 2025 558.44571.20571.20552.81-14.94-2.61%
05 Sep 2025 573.38565.15577.75565.006.161.09%
04 Sep 2025 567.22568.01581.98559.623.420.61%
03 Sep 2025 563.80581.99588.70562.79-14.10-2.44%
02 Sep 2025 577.90580.54585.49570.35-2.80-0.48%
29 Aug 2025 580.70577.15581.25575.891.090.19%
28 Aug 2025 579.61586.43590.96575.04-7.35-1.25%
27 Aug 2025 586.96591.87597.02585.50-0.69-0.12%
26 Aug 2025 587.65573.00588.10567.0815.272.67%
25 Aug 2025 572.38591.06594.88572.25-17.10-2.90%
22 Aug 2025 589.48602.35610.45585.50-8.68-1.45%
21 Aug 2025 598.16586.87605.18585.107.151.21%
20 Aug 2025 591.01572.33596.92570.3919.233.36%
19 Aug 2025 571.78575.30581.69570.80-2.13-0.37%
18 Aug 2025 573.91582.09585.00573.81-6.50-1.12%
15 Aug 2025 580.41577.96581.95570.8414.442.55%
14 Aug 2025 565.97560.90573.49558.004.420.79%
13 Aug 2025 561.55557.08565.50552.005.000.90%
12 Aug 2025 556.55547.94562.74547.0910.611.94%
11 Aug 2025 545.94561.52572.58544.16-17.06-3.03%
08 Aug 2025 563.00559.80567.69558.063.200.57%
07 Aug 2025 559.80557.66565.48553.054.670.84%
06 Aug 2025 555.13569.00573.47550.50-14.77-2.59%
05 Aug 2025 569.90570.25579.82568.50-1.64-0.29%
04 Aug 2025 571.54566.98577.21562.0112.672.27%
01 Aug 2025 558.87583.01583.28542.8913.412.46%
31 Jul 2025 545.46550.01558.13541.61-9.12-1.64%
30 Jul 2025 554.58560.45563.59550.49-3.57-0.64%
29 Jul 2025 558.15558.00559.61552.00-0.48-0.09%
28 Jul 2025 558.63563.53567.95558.54-4.47-0.79%
25 Jul 2025 563.10565.41567.21555.50-1.54-0.27%
24 Jul 2025 564.64572.54577.73563.67-7.75-1.35%
23 Jul 2025 572.39568.12576.70563.0111.462.04%
22 Jul 2025 560.93546.92563.00546.9215.402.82%
21 Jul 2025 545.53543.44552.98542.503.010.55%
18 Jul 2025 542.52550.00550.89541.50-7.48-1.36%
17 Jul 2025 550.00545.67554.48542.012.070.38%
16 Jul 2025 547.93550.00558.35546.57-0.03-0.01%
15 Jul 2025 547.96574.15574.75546.28-22.63-3.97%
14 Jul 2025 570.59566.10575.13562.002.850.50%
11 Jul 2025 567.74558.39568.46551.487.981.43%
10 Jul 2025 559.76554.38566.37550.117.181.30%
09 Jul 2025 552.58547.10558.38545.384.830.88%
08 Jul 2025 547.75538.87559.46537.459.641.79%
07 Jul 2025 538.11546.00547.59532.60-9.25-1.69%
03 Jul 2025 547.36547.75555.00546.61-0.38-0.07%
02 Jul 2025 547.74533.66551.50529.6912.832.40%
01 Jul 2025 534.91523.97548.04521.009.911.89%
30 Jun 2025 525.00520.21526.08518.904.000.77%
27 Jun 2025 521.00521.79531.21517.390.000.00%
26 Jun 2025 521.00520.00524.52514.790.710.14%
25 Jun 2025 520.29521.40525.63516.99-1.98-0.38%
24 Jun 2025 522.27515.79527.45515.7910.352.02%
23 Jun 2025 511.92510.00516.18507.612.200.43%
20 Jun 2025 509.72521.05521.31506.38-3.86-0.75%
18 Jun 2025 513.58508.51519.17503.254.720.93%
17 Jun 2025 508.86519.27523.01508.70-13.82-2.64%
16 Jun 2025 522.68532.88538.20520.22-6.56-1.24%
13 Jun 2025 529.24518.25529.55514.987.401.42%
12 Jun 2025 521.84517.23525.22512.973.240.62%
11 Jun 2025 518.60525.77528.37516.10-4.93-0.94%
10 Jun 2025 523.53520.00529.99518.165.931.15%
09 Jun 2025 517.60498.00518.27494.4224.384.94%
06 Jun 2025 493.22485.54499.88485.0010.152.10%
05 Jun 2025 483.07486.00491.77476.49-1.86-0.38%
04 Jun 2025 484.93491.71499.90482.99-2.93-0.60%
03 Jun 2025 487.86490.79501.11485.34-2.95-0.60%
02 Jun 2025 490.81491.09502.56481.580.530.11%
30 May 2025 490.28517.66519.78485.00-115.11-19.01%
29 May 2025 605.39597.06605.73591.0213.542.29%
28 May 2025 591.85603.26606.00590.15-11.41-1.89%
27 May 2025 603.26603.09608.17590.8014.922.54%
23 May 2025 588.34586.85591.64582.37-8.51-1.43%
22 May 2025 596.85603.20605.50592.73-7.77-1.29%
21 May 2025 604.62613.05617.52597.92-10.17-1.65%
20 May 2025 614.79595.01615.45595.0118.253.06%
19 May 2025 596.54588.48598.56586.682.220.37%
16 May 2025 594.32588.23595.19581.499.331.59%
15 May 2025 584.99576.13585.26564.9113.632.39%
14 May 2025 571.36576.35580.56567.59-2.80-0.49%
13 May 2025 574.16571.45575.05558.45-1.47-0.26%
12 May 2025 575.63543.82577.99535.2947.859.07%
09 May 2025 527.78549.00552.84527.13-19.89-3.63%
08 May 2025 547.67547.88552.57520.50-13.26-2.36%
07 May 2025 560.93561.79568.13556.362.410.43%
06 May 2025 558.52601.01606.87557.64-45.06-7.47%
05 May 2025 603.58606.89611.04601.80-2.03-0.34%
02 May 2025 605.61600.00615.61599.0815.612.65%
01 May 2025 590.00589.77593.93578.50-8.76-1.46%
30 Apr 2025 598.76579.26600.20566.9929.855.25%
29 Apr 2025 568.91561.75579.98542.44-41.95-6.87%
28 Apr 2025 610.86603.36614.83601.198.221.36%
25 Apr 2025 602.64598.33602.79585.782.880.48%
24 Apr 2025 599.76590.93601.28586.8111.912.03%
23 Apr 2025 587.85595.87603.77584.452.360.40%
22 Apr 2025 585.49565.50587.10565.1424.004.27%
21 Apr 2025 561.49556.04570.35552.97-1.67-0.30%
17 Apr 2025 563.16548.07564.21545.0013.882.53%
16 Apr 2025 549.28557.00561.83544.50-8.63-1.55%
15 Apr 2025 557.91568.55575.20553.00-13.15-2.30%
14 Apr 2025 571.06560.44574.72555.3916.883.05%
11 Apr 2025 554.18548.63555.53533.267.791.43%
10 Apr 2025 546.39568.93571.99529.73-30.33-5.26%
09 Apr 2025 576.72538.00580.73525.9919.913.58%
08 Apr 2025 556.81579.46586.03546.36-15.97-2.79%
07 Apr 2025 572.78569.20591.54557.83-0.67-0.12%
04 Apr 2025 573.45610.65612.99572.00-37.19-6.09%
03 Apr 2025 610.64626.25628.00607.88-14.96-2.39%
02 Apr 2025 625.60613.53628.00610.108.601.39%
01 Apr 2025 617.00630.51641.24615.00-17.23-2.72%
31 Mar 2025 634.23630.08640.72618.51-3.13-0.49%
28 Mar 2025 637.36638.01642.97631.451.530.24%
27 Mar 2025 635.83641.21643.43629.94-4.31-0.67%
26 Mar 2025 640.14634.14644.00629.026.000.95%
25 Mar 2025 634.14662.45662.57633.10-26.86-4.06%
24 Mar 2025 661.00660.00667.46655.302.520.38%
21 Mar 2025 658.48658.00661.00651.06-4.14-0.62%
20 Mar 2025 662.62670.00674.83662.33-9.74-1.45%
19 Mar 2025 672.36663.67674.57659.037.401.11%
18 Mar 2025 664.96678.00678.27664.30-13.46-1.98%
17 Mar 2025 678.42668.26679.83664.6811.551.73%
14 Mar 2025 666.87680.61686.98657.00-13.74-2.02%
13 Mar 2025 680.61687.43698.95677.34-8.89-1.29%
12 Mar 2025 689.50709.94712.46683.43-28.66-3.99%
11 Mar 2025 718.16746.70747.70712.39-26.67-3.58%
10 Mar 2025 744.83710.01748.29709.3837.325.27%
07 Mar 2025 707.51698.63729.75696.439.071.30%
06 Mar 2025 698.44683.10701.00682.2611.291.64%
05 Mar 2025 687.15673.98692.79673.1511.661.73%
04 Mar 2025 675.49688.48697.46672.50-9.38-1.37%
03 Mar 2025 684.87701.91704.64683.46-13.87-1.99%
28 Feb 2025 698.74701.32708.58693.71-4.04-0.57%
27 Feb 2025 702.78705.90721.00700.67-4.16-0.59%
26 Feb 2025 706.94721.29721.41701.07-16.53-2.28%
25 Feb 2025 723.47720.00739.00715.5010.221.43%
24 Feb 2025 713.25703.93725.00700.4312.921.84%
21 Feb 2025 700.33697.93704.08693.074.310.62%
20 Feb 2025 696.02688.05703.14685.4510.361.51%
19 Feb 2025 685.66675.29688.67675.295.660.83%
18 Feb 2025 680.00679.64689.95674.886.400.95%
14 Feb 2025 673.60678.20684.00671.55-0.67-0.10%
13 Feb 2025 674.27665.46677.69661.9410.411.57%
12 Feb 2025 663.86659.96670.98655.85-1.60-0.24%
Data Source: Yahoo

Trading Information

Stock Price History

52-Week Low Change
52-Week Low Change %
52-Week High Change
52-Week High Change %

Stock Price Average

50 Day Average
50 Day Average Change
50 Day Average Change %
200 Day Average
200 Day Average Change
200 Day Average Change %

Share Statistics

Financials

 2021-12-312022-12-312023-12-312024-12-312025-06-302025-12-31
Amortization Cash Flow 37600000.092200000.0128900000.0  
Amortization Of Intangibles 37600000.092200000.0128900000.0  
Beginning Cash Position 2898100000.03119400000.02737800000.01928200000.02489000000.0
Capital Expenditure -1616900000.0-926400000.0-881600000.0-1187200000.0-1213700000.0
Capital Expenditure Reported -590100000.0-718600000.0-755900000.0-889800000.0-898400000.0
Cash Dividends Paid  0.00.0 -370300000.0
Cash Flow From Continuing Financing Activities -1009000000.0-1790100000.0-2200500000.0-3986900000.0-3715400000.0
Cash Flow From Continuing Investing Activities -3784600000.0-3185100000.0-2468100000.0-670300000.0-629100000.0
Cash Flow From Continuing Operating Activities 5014900000.04594000000.04420500000.04743500000.04978900000.0
Change In Account Payable -138400000.0598600000.0735100000.0422300000.0736800000.0
Change In Inventory -696500000.0-271700000.0-619700000.0-476900000.0-275300000.0
Change In Other Working Capital 32400000.037900000.0227800000.0-103400000.0-51700000.0
Change In Payable -138400000.0598600000.0735100000.0422300000.0736800000.0
Change In Payables And Accrued Expense -138400000.0598600000.0735100000.0422300000.0736800000.0
Change In Prepaid Assets -148600000.0-120100000.0-407500000.0-213500000.0-375300000.0
Change In Receivables 707800000.0-338800000.0-554000000.0122900000.0498100000.0
Change In Working Capital -243300000.0-94100000.0-618300000.0-248600000.0532600000.0
Changes In Account Receivables 707800000.0-338800000.0-554000000.0122900000.0498100000.0
Changes In Cash 221300000.0-381200000.0-248100000.086300000.0634400000.0
Common Stock Dividend Paid  0.00.0 -370300000.0
Common Stock Issuance 1519500000.01145500000.01465300000.0437700000.0635900000.0
Common Stock Payments -2528500000.0-2935600000.0-3632400000.0-4194500000.0-3970700000.0
Deferred Income Tax -746400000.0-837800000.0-757300000.0-723100000.0-785400000.0
Deferred Tax -746400000.0-837800000.0-757300000.0-723100000.0-785400000.0
Depreciation 303900000.0328800000.0354100000.0  
Depreciation Amortization Depletion 341400000.0421000000.0482900000.0510100000.0543700000.0
Depreciation And Amortization 341400000.0421000000.0482900000.0510100000.0543700000.0
Effect Of Exchange Rate Changes 0.0-400000.0-700000.01100000.0300000.0
End Cash Position 3119400000.02737800000.02489000000.02014500000.03123700000.0
Financing Cash Flow -1009000000.0-1790100000.0-2200500000.0-3986900000.0-3715400000.0
Free Cash Flow 3398000000.03667600000.03538900000.03556300000.03765200000.0
Gain Loss On Investment Securities 36800000.0266400000.0-118300000.0-311700000.0-946100000.0
Income Tax Paid Supplemental Data1218400000.01502400000.0870300000.0743000000.0  
Interest Paid Supplemental Data 53700000.073100000.052600000.0 41600000.0
Investing Cash Flow -3784600000.0-3185100000.0-2468100000.0-670300000.0-629100000.0
Issuance Of Capital Stock 1519500000.01145500000.01465300000.0437700000.0635900000.0
Issuance Of Debt0.00.0    
Long Term Debt Issuance0.00.0    
Long Term Debt Payments0.00.0    
Net Business Purchase And Sale -230300000.0-54900000.0-16500000.0-11500000.0-3300000.0
Net Common Stock Issuance -1009000000.0-1790100000.0-2167100000.0-3756800000.0-3334800000.0
Net Income From Continuing Operations 4338400000.03953600000.04412600000.04458600000.04504900000.0
Net Intangibles Purchase And Sale -1026800000.0-207800000.0-125700000.0-297400000.0-315300000.0
Net Investment Purchase And Sale -1937400000.0-2203800000.0-1590100000.0528400000.0587900000.0
Net Issuance Payments Of Debt0.00.0    
Net Long Term Debt Issuance0.00.0    
Net Other Financing Charges   -33400000.0 -10300000.0
Net Other Investing Changes -230300000.0    
Net PPEPurchase And Sale 0.00.020100000.00.00.0
Operating Cash Flow 5014900000.04594000000.04420500000.04743500000.04978900000.0
Operating Gains Losses 36800000.0266400000.0-118300000.0-311700000.0-946100000.0
Other Non Cash Items 563000000.0-100000.036100000.021300000.0135500000.0
Purchase Of Business -230300000.0-54900000.0-16500000.0-11500000.0-3300000.0
Purchase Of Intangibles -1026800000.0-207800000.0-125700000.0-297400000.0-315300000.0
Purchase Of Investment -7487900000.0-11646000000.0-16617400000.0-11938400000.0-10958300000.0
Repayment Of Debt0.00.0    
Repurchase Of Capital Stock -2528500000.0-2935600000.0-3632400000.0-4194500000.0-3970700000.0
Sale Of Investment 5550500000.09442200000.015027300000.012466800000.011546200000.0
Sale Of PPE 0.00.020100000.00.00.0
Stock Based Compensation 725000000.0885000000.0982800000.01036900000.0993700000.0
Data Source: Yahoo

Similar Calculator

View all

Disclaimer: sensexindia.in would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore sensexindia.in doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
sensexindia.in or anyone involved with sensexindia.in will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.