SHARE twitter icon webp whatsapp icon webp

 
Currency
9.82%
CAGR (3 year)
24.04%
CAGR (5 year)
Market Cap
Exchange
Type Disp
Dividend Rate
Trailing PE
Price To Book
Change (1 year)
Dividend Yield
Region
Quote Type
Language
Market State
Market
High
329.45
Low
322.2
Returns
-1.69%

Historical Data

 - CAGR 11.21%
YearJanFebMarAprMayJunJulAugSepOctNovDecAnnualAnnual Avg
2008


15.13%
45.96 		-12.53%
40.2 		-21.92%
31.39 		4.84%
32.91 		-0.70%
32.68 		-6.76%
30.47 		-18.84%
24.73 		-16.74%
20.59 		32.78%
27.34 		45.96
2009 9.88%
30.04 		-1.70%
29.53 		22.05%
36.04 		8.21%
39 		40.87%
54.94 		11.56%
61.29 		24.02%
76.01 		9.58%
83.29 		-9.32%
75.53 		-0.68%
75.02 		22.45%
91.86 		-0.88%
91.05 		233.03% 51.11
2010 -1.30%
89.87 		1.48%
91.2 		3.06%
93.99 		1.22%
95.14 		14.60%
109.03 		4.75%
114.21 		-0.43%
113.72 		8.26%
123.11 		4.44%
128.57 		8.10%
138.99 		-5.73%
131.02 		-14.39%
112.16 		23.19% 56.84
2011 -18.54%
91.37 		-3.28%
88.37 		7.66%
95.14 		-5.96%
89.47 		-10.79%
79.82 		-7.97%
73.46 		7.05%
78.64 		-16.75%
65.47 		-0.40%
65.21 		3.83%
67.71 		1.55%
68.76 		-16.14%
57.66 		-48.59% 63.21
2012 23.90%
71.44 		13.23%
80.89 		-4.77%
77.03 		1.51%
78.19 		-21.06%
61.72 		16.54%
71.93 		-1.75%
70.67 		0.13%
70.76 		15.66%
81.84 		-1.32%
80.76 		7.10%
86.49 		6.31%
91.95 		59.47% 70.30
2013 -1.53%
90.54 		-5.49%
85.57 		-8.65%
78.17 		7.65%
84.15 		-1.47%
82.91 		-9.20%
75.28 		-21.04%
59.44 		6.53%
63.32 		11.37%
70.52 		3.29%
72.84 		16.79%
85.07 		-2.76%
82.72 		-10.04% 78.18
2014 -18.51%
67.41 		7.70%
72.6 		18.65%
86.14 		3.56%
89.21 		34.39%
119.89 		12.39%
134.74 		-14.84%
114.75 		-12.31%
100.63 		-6.86%
93.73 		20.83%
113.25 		11.69%
126.49 		-0.64%
125.68 		51.93% 86.94
2015 -0.61%
124.91 		0.39%
125.4 		-0.36%
124.95 		-6.50%
116.83 		-4.91%
111.09 		-7.12%
103.18 		-1.51%
101.62 		-6.54%
94.97 		8.21%
102.77 		-8.92%
93.6 		-6.41%
87.6 		-3.01%
84.96 		-32.40% 96.69
2016 -14.90%
72.3 		-19.14%
58.46 		6.62%
62.33 		7.33%
66.9 		-10.25%
60.04 		8.33%
65.04 		22.34%
79.57 		12.33%
89.38 		0.94%
90.22 		12.15%
101.18 		1.48%
102.68 		-8.80%
93.64 		10.22% 107.53
2017 13.85%
106.61 		7.39%
114.49 		18.57%
135.75 		11.90%
151.91 		-4.59%
144.94 		-11.03%
128.96 		1.81%
131.29 		-3.72%
126.41 		-9.28%
114.68 		13.27%
129.9 		-11.05%
115.54 		1.10%
116.81 		24.74% 119.58
2018 -0.16%
116.62 		-7.20%
108.22 		-13.57%
93.53 		2.23%
95.62 		-7.33%
88.61 		-11.42%
78.49 		11.75%
87.71 		2.44%
89.85 		-18.27%
73.43 		18.89%
87.3 		-14.17%
74.93 		22.26%
91.61 		-21.57% 132.98
2019 2.10%
93.53 		9.33%
102.26 		9.47%
111.94 		-1.14%
110.66 		-2.03%
108.41 		14.01%
123.6 		-14.89%
105.19 		2.85%
108.19 		-14.63%
92.36 		13.52%
104.85 		-1.35%
103.43 		3.76%
107.32 		17.15% 147.89
2020 0.43%
107.78 		-18.03%
88.35 		-24.66%
66.56 		7.66%
71.66 		-7.33%
66.41 		22.07%
81.07 		-7.35%
75.11 		5.99%
79.61 		-6.64%
74.32 		3.79%
77.14 		18.08%
91.09 		10.25%
100.43 		-6.42% 164.47
2021 -1.05%
99.38 		2.25%
101.62 		-3.21%
98.36 		-2.33%
96.07 		13.91%
109.43 		1.81%
111.41 		1.71%
113.32 		0.41%
113.78 		4.05%
118.39 		-5.83%
111.49 		-9.49%
100.91 		-0.55%
100.35 		-0.08% 182.91
2022 3.63%
103.99 		-11.62%
91.91 		0.41%
92.29 		3.21%
95.25 		-6.18%
89.36 		3.86%
92.81 		5.86%
98.25 		10.69%
108.75 		-13.56%
94 		9.10%
102.55 		7.61%
110.35 		5.57%
116.5 		16.09% 203.41
2023 4.51%
121.75 		-6.12%
114.3 		1.01%
115.45 		14.47%
132.15 		7.11%
141.55 		16.32%
164.65 		23.26%
202.95 		17.59%
238.65 		20.43%
287.4 		0.07%
287.6 		21.24%
348.7 		18.40%
412.85 		254.38% 226.21
2024 20.88%
499.05 		-11.42%
442.05 		2.02%
451 		12.45%
507.15 		6.03%
537.75 		-2.30%
525.4 		22.62%
644.25 		-3.80%
619.75 		-10.53%
554.5 		-5.75%
522.6 		1.91%
532.6 		-5.99%
500.7 		21.28% 251.57
2025 -10.16%
449.85 		-19.91%
360.3 		19.12%
429.2 		-2.12%
420.1 		-4.24%
402.3 		0.02%
402.4 		-1.79%
395.2 		-11.44%
350 		6.53%
372.85 		0.54%
374.85 		-3.72%
360.9 		-1.14%
356.8 		-28.74% 279.77
2026 2.05%
364.1 		-3.93%
349.8 		-12.78%
305.1 		16.13%
354.3 		-4.70%
337.65 		7.74%
363.8 		2.52%
372.95 		-13.61%
322.2



-9.70% 311.13
Data Source: Yahoo

Performance

Today’s Low
Today’s High
52W Low
52W High
Today Open
Prev. Close
Volume

historical chart

52-Week Range
Quote Source Name
Triggerable
Custom Price Alert Confidence
Exchange
Message Board Id
Exchange Timezone Name
Exchange Timezone Short Name
Gmt Off Set Milliseconds
Esg Populated
First Trade Date Milliseconds
Price Hint
Regular Market Day Range
Financial Currency
Regular Market Time
Source Interval
Exchange Data Delayed By
Tradeable
Crypto Tradeable
Symbol

Dividend History

TypeAmountEx Date
Cash Dividend 1.55 14 Aug 2026
Cash Dividend 4.60 06 Feb 2026
Cash Dividend 4.60 27 Oct 2025
Cash Dividend 2.60 14 Aug 2025
Cash Dividend 4.60 01 Aug 2025
Cash Dividend 3.60 26 Mar 2025
Cash Dividend 4.30 14 Feb 2025
Cash Dividend 4.00 08 Nov 2024
Cash Dividend 3.50 09 Aug 2024
Cash Dividend 5.00 28 Jun 2024
Cash Dividend 4.50 28 Mar 2024
Cash Dividend 3.50 13 Nov 2023
Cash Dividend 3.00 14 Aug 2023
Cash Dividend 4.35 14 Jul 2023
Cash Dividend 3.25 09 Feb 2023
Cash Dividend 5.00 07 Nov 2022
Cash Dividend 3.60 12 Jul 2022
Cash Dividend 4.50 15 Feb 2022
Cash Dividend 1.88 11 Nov 2021
Cash Dividend 1.28 16 Sep 2021
Cash Dividend 1.50 13 Aug 2021
Cash Dividend 3.75 18 Mar 2021
Cash Dividend 4.50 13 Nov 2020
Cash Dividend 8.25 11 Feb 2020
Cash Dividend 8.25 11 Mar 2019
Cash Dividend 1.31 17 Sep 2018
Cash Dividend 5.55 15 Feb 2018
Cash Dividend 1.99 14 Sep 2017
Cash Dividend 5.25 27 Feb 2017
Cash Dividend 1.91 22 Aug 2016
Cash Dividend 4.50 17 Feb 2016
Cash Dividend 1.01 09 Sep 2015
Cash Dividend 3.00 18 Feb 2015
Cash Dividend 0.66 02 Sep 2014
Cash Dividend 2.91 20 Feb 2014
Cash Dividend 0.56 28 Aug 2013
Cash Dividend 2.53 08 Feb 2013
Cash Dividend 0.94 04 Sep 2012
Cash Dividend 1.88 30 Jan 2012
Cash Dividend 1.50 30 Aug 2011
Cash Dividend 1.31 11 Feb 2011
Cash Dividend 1.31 24 Aug 2010
Cash Dividend 1.12 04 Jan 2010
Cash Dividend 0.94 03 Sep 2009
Cash Dividend 0.75 26 Feb 2009
Cash Dividend 1.12 08 Sep 2008
Data Source: Yahoo

Split History

BonusRatioEx Date
Split 4:3 17 Aug 2022
Split 2:1 28 Sep 2016
Data Source: Yahoo

Historical Data

DatePriceOpenHighLowDifferenceChange%
26 Aug 2026 322.20326.10329.45321.95-3.80-1.17%
25 Aug 2026 326.00327.90329.00323.45-1.90-0.58%
24 Aug 2026 327.90326.65328.65323.551.250.38%
21 Aug 2026 326.65328.50330.45325.30-1.45-0.44%
20 Aug 2026 328.10338.00338.60327.50-8.90-2.64%
19 Aug 2026 337.00339.20340.70336.30-1.50-0.44%
18 Aug 2026 338.50340.00341.85338.50-1.50-0.44%
17 Aug 2026 340.00335.50340.20333.205.001.49%
14 Aug 2026 335.00344.15344.50334.50-11.50-3.32%
13 Aug 2026 346.50345.90347.20342.050.500.14%
12 Aug 2026 346.00344.70347.20339.001.300.38%
11 Aug 2026 344.70345.00347.00341.150.950.28%
10 Aug 2026 343.75366.30366.30342.00-23.25-6.34%
07 Aug 2026 367.00361.95368.70361.505.501.52%
06 Aug 2026 361.50366.05367.00361.50-4.50-1.23%
05 Aug 2026 366.00369.45372.30363.60-2.00-0.54%
04 Aug 2026 368.00368.15370.80366.80-0.10-0.03%
03 Aug 2026 368.10374.00376.70367.05-4.85-1.30%
31 Jul 2026 372.95372.60374.00370.00-1.95-0.52%
30 Jul 2026 374.90372.80377.25371.150.650.17%
29 Jul 2026 374.25370.00378.70369.055.801.57%
28 Jul 2026 368.45368.00372.10365.250.300.08%
27 Jul 2026 368.15357.50368.85356.906.551.81%
24 Jul 2026 361.60354.90364.50354.903.150.88%
23 Jul 2026 358.45358.05362.35356.40-2.20-0.61%
22 Jul 2026 360.65360.30362.00357.40-1.40-0.39%
21 Jul 2026 362.05362.50363.90357.05-1.45-0.40%
20 Jul 2026 363.50353.00364.70352.008.402.37%
17 Jul 2026 355.10350.00357.00347.405.501.57%
16 Jul 2026 349.60353.20355.65349.05-2.10-0.60%
15 Jul 2026 351.70354.00356.45350.55-0.75-0.21%
14 Jul 2026 352.45348.00353.60346.851.400.40%
13 Jul 2026 351.05349.10352.60347.30-0.90-0.26%
10 Jul 2026 351.95354.00356.65350.75-0.05-0.01%
09 Jul 2026 352.00349.10353.95345.703.250.93%
08 Jul 2026 348.75353.75358.50346.50-7.50-2.11%
07 Jul 2026 356.25364.00365.80355.10-8.50-2.33%
06 Jul 2026 364.75365.15367.85362.25-0.40-0.11%
03 Jul 2026 365.15372.00372.35363.85-4.45-1.20%
02 Jul 2026 369.60371.00371.00367.00-0.50-0.14%
01 Jul 2026 370.10365.00370.95362.006.301.73%
30 Jun 2026 363.80364.95367.80362.50-1.15-0.32%
29 Jun 2026 364.95365.55367.95363.000.300.08%
26 Jun 2026 364.65364.65364.65364.650.000.00%
25 Jun 2026 364.65366.10368.00360.001.000.27%
24 Jun 2026 363.65362.15365.35360.551.750.48%
23 Jun 2026 361.90371.00371.30361.15-7.95-2.15%
22 Jun 2026 369.85355.35370.75355.3514.504.08%
19 Jun 2026 355.35355.20357.95352.80-3.35-0.93%
18 Jun 2026 358.70359.80364.85353.75-0.05-0.01%
17 Jun 2026 358.75357.50360.00354.302.200.62%
16 Jun 2026 356.55353.00358.75352.404.701.34%
15 Jun 2026 351.85353.70354.45350.503.801.09%
12 Jun 2026 348.05341.25348.75339.9011.203.32%
11 Jun 2026 336.85348.50349.55335.70-11.95-3.43%
10 Jun 2026 348.80352.00354.80347.80-3.30-0.94%
09 Jun 2026 352.10344.25352.80343.458.702.53%
08 Jun 2026 343.40340.00346.40338.45-0.50-0.15%
05 Jun 2026 343.90336.80346.80336.208.702.60%
04 Jun 2026 335.20325.65336.20325.109.552.93%
03 Jun 2026 325.65325.80327.50322.600.600.18%
02 Jun 2026 325.05329.95330.40321.00-6.35-1.92%
01 Jun 2026 331.40339.65339.85331.00-6.25-1.85%
29 May 2026 337.65342.50343.65335.00-2.05-0.60%
28 May 2026 339.70339.70339.70339.700.000.00%
27 May 2026 339.70337.00340.65336.602.100.62%
26 May 2026 337.60344.00344.45336.30-4.60-1.34%
25 May 2026 342.20340.00345.00340.005.251.56%
22 May 2026 336.95335.50338.00332.403.250.97%
21 May 2026 333.70336.40338.80333.000.700.21%
20 May 2026 333.00333.40335.00328.15-1.25-0.37%
19 May 2026 334.25333.70337.15332.800.550.16%
18 May 2026 333.70345.00345.00331.65-12.15-3.51%
15 May 2026 345.85349.50350.25344.20-2.45-0.70%
14 May 2026 348.30349.00350.55341.701.750.50%
13 May 2026 346.55345.45351.10342.002.200.64%
12 May 2026 344.35350.15353.65343.55-7.20-2.05%
11 May 2026 351.55358.00358.80350.50-7.85-2.18%
08 May 2026 359.40359.75363.60356.15-0.35-0.10%
07 May 2026 359.75360.00367.30357.600.650.18%
06 May 2026 359.10358.90361.10351.852.700.76%
05 May 2026 356.40353.50357.80351.152.900.82%
04 May 2026 353.50356.00361.15351.40-0.80-0.23%
01 May 2026 354.30354.30354.30354.300.000.00%
30 Apr 2026 354.30361.10361.10352.75-9.25-2.54%
29 Apr 2026 363.55368.05372.45358.10-12.25-3.26%
28 Apr 2026 375.80377.00383.50371.50-2.25-0.60%
27 Apr 2026 378.05376.00381.95376.004.051.08%
24 Apr 2026 374.00377.00378.75369.05-2.45-0.65%
23 Apr 2026 376.45381.85386.10375.85-6.90-1.80%
22 Apr 2026 383.35380.00386.25379.000.000.00%
21 Apr 2026 383.35382.70387.45380.000.650.17%
20 Apr 2026 382.70373.35384.55366.459.402.52%
17 Apr 2026 373.30364.15377.70362.709.102.50%
16 Apr 2026 364.20355.00372.60354.0011.553.28%
15 Apr 2026 352.65350.60356.25350.155.651.63%
13 Apr 2026 347.00341.15347.85337.75-2.80-0.80%
10 Apr 2026 349.80349.00354.30345.903.000.87%
09 Apr 2026 346.80342.65349.85338.704.151.21%
08 Apr 2026 342.65344.85344.85337.6013.304.04%
07 Apr 2026 329.35325.90330.60325.001.800.55%
06 Apr 2026 327.55323.55328.25320.202.750.85%
02 Apr 2026 324.80317.55325.95311.252.700.84%
01 Apr 2026 322.10319.80323.70312.3517.005.57%
30 Mar 2026 305.10314.25317.70304.05-13.35-4.19%
27 Mar 2026 318.45326.00326.00317.55-9.25-2.82%
25 Mar 2026 327.70324.90329.15323.256.902.15%
24 Mar 2026 320.80322.50325.80312.054.351.37%
23 Mar 2026 316.45327.45327.45310.55-14.05-4.25%
20 Mar 2026 330.50335.80342.00329.25-2.90-0.87%
19 Mar 2026 333.40343.00344.00331.60-14.65-4.21%
18 Mar 2026 348.05341.80349.15339.4010.353.06%
17 Mar 2026 337.70333.95339.40330.355.251.58%
16 Mar 2026 332.45332.00335.40326.700.950.29%
13 Mar 2026 331.50341.80345.05330.50-12.00-3.49%
12 Mar 2026 343.50331.00349.45327.3010.453.14%
11 Mar 2026 333.05334.90340.65331.35-1.35-0.40%
10 Mar 2026 334.40332.80336.30326.7010.003.08%
09 Mar 2026 324.40332.00333.20321.00-14.75-4.35%
06 Mar 2026 339.15340.00350.80338.50-2.70-0.79%
05 Mar 2026 341.85330.35343.40329.5013.103.98%
04 Mar 2026 328.75335.00336.25324.20-10.20-3.01%
02 Mar 2026 338.95339.55344.40334.65-10.85-3.10%
27 Feb 2026 349.80353.00354.20348.30-4.30-1.21%
26 Feb 2026 354.10354.90357.50351.150.100.03%
25 Feb 2026 354.00356.20357.50350.350.000.00%
24 Feb 2026 354.00351.00355.85347.501.800.51%
23 Feb 2026 352.20356.75356.85349.10-2.00-0.56%
20 Feb 2026 354.20352.80356.45352.550.650.18%
19 Feb 2026 353.55364.45364.45351.25-10.75-2.95%
18 Feb 2026 364.30359.90366.60358.405.701.59%
17 Feb 2026 358.60353.70359.20352.705.101.44%
16 Feb 2026 353.50346.10354.15343.206.601.90%
13 Feb 2026 346.90348.10348.50339.80-3.80-1.08%
12 Feb 2026 350.70355.00356.80349.25-3.25-0.92%
11 Feb 2026 353.95356.00357.90352.60-1.85-0.52%
10 Feb 2026 355.80359.90360.85354.40-4.10-1.14%
09 Feb 2026 359.90374.00377.95354.35-12.60-3.38%
06 Feb 2026 372.50377.65377.65368.00-9.60-2.51%
05 Feb 2026 382.10382.70386.50378.900.500.13%
04 Feb 2026 381.60372.50382.45369.509.102.44%
03 Feb 2026 372.50376.00379.00368.109.402.59%
02 Feb 2026 363.10360.00368.35354.75-1.00-0.27%
30 Jan 2026 364.10372.55375.00359.00-11.20-2.98%
29 Jan 2026 375.30380.00384.75373.00-2.20-0.58%
28 Jan 2026 377.50364.95378.45363.5013.553.72%
27 Jan 2026 363.95362.90366.00359.852.600.72%
23 Jan 2026 361.35367.25370.65360.50-4.85-1.32%
22 Jan 2026 366.20359.95368.40359.5510.402.92%
21 Jan 2026 355.80357.15359.65351.10-3.10-0.86%
20 Jan 2026 358.90369.75369.75357.05-11.20-3.03%
19 Jan 2026 370.10370.90374.20368.50-0.90-0.24%
16 Jan 2026 371.00370.00377.50369.801.100.30%
15 Jan 2026 369.90369.90369.90369.900.000.00%
14 Jan 2026 369.90366.75373.00364.303.000.82%
13 Jan 2026 366.90372.60373.10363.60-3.60-0.97%
12 Jan 2026 370.50364.00371.45358.156.901.90%
09 Jan 2026 363.60370.00373.70362.00-7.80-2.10%
08 Jan 2026 371.40386.00387.45369.25-13.85-3.60%
07 Jan 2026 385.25382.85387.20381.552.400.63%
06 Jan 2026 382.85383.00387.80378.601.850.49%
05 Jan 2026 381.00384.40386.70377.550.350.09%
02 Jan 2026 380.65370.00384.00369.5012.953.52%
01 Jan 2026 367.70360.00368.60359.3510.903.05%
31 Dec 2025 356.80351.60362.00351.555.401.54%
30 Dec 2025 351.40355.90355.90350.00-4.55-1.28%
29 Dec 2025 355.95358.00359.40353.15-1.15-0.32%
26 Dec 2025 357.10354.85360.45353.552.350.66%
24 Dec 2025 354.75355.10358.20353.800.550.16%
23 Dec 2025 354.20345.80357.50343.359.902.88%
22 Dec 2025 344.30340.50345.85339.605.101.50%
19 Dec 2025 339.20338.00340.50336.452.200.65%
18 Dec 2025 337.00334.90338.00330.953.050.91%
17 Dec 2025 333.95337.05337.30332.50-1.45-0.43%
16 Dec 2025 335.40342.50343.00334.80-7.10-2.07%
15 Dec 2025 342.50341.80343.30336.70-1.90-0.55%
12 Dec 2025 344.40346.80346.80341.050.400.12%
11 Dec 2025 344.00343.00345.20340.251.400.41%
10 Dec 2025 342.60342.85348.00341.80-0.25-0.07%
09 Dec 2025 342.85341.00344.45336.500.250.07%
08 Dec 2025 342.60353.30353.85340.10-10.70-3.03%
05 Dec 2025 353.30352.10354.30348.200.550.16%
04 Dec 2025 352.75350.30354.60350.102.450.70%
03 Dec 2025 350.30358.00359.20349.10-7.15-2.00%
02 Dec 2025 357.45356.00359.80355.05-0.75-0.21%
01 Dec 2025 358.20361.90362.80357.00-2.70-0.75%
28 Nov 2025 360.90362.25363.60359.70-1.35-0.37%
27 Nov 2025 362.25356.40364.35356.005.851.64%
26 Nov 2025 356.40351.75359.80351.754.651.32%
25 Nov 2025 351.75354.50356.00350.30-4.10-1.15%
24 Nov 2025 355.85358.20359.25354.55-2.35-0.66%
21 Nov 2025 358.20360.00361.20357.55-3.20-0.89%
20 Nov 2025 361.40360.50363.95359.901.950.54%
19 Nov 2025 359.45359.05360.25357.350.400.11%
18 Nov 2025 359.05362.45362.45358.30-2.35-0.65%
17 Nov 2025 361.40359.75363.70358.903.350.94%
14 Nov 2025 358.05359.05362.65356.65-1.00-0.28%
13 Nov 2025 359.05362.25364.40358.55-3.20-0.88%
12 Nov 2025 362.25363.50367.70361.500.200.06%
11 Nov 2025 362.05363.00363.50356.50-0.35-0.10%
10 Nov 2025 362.40365.25367.15362.00-2.55-0.70%
07 Nov 2025 364.95360.30368.30358.202.250.62%
06 Nov 2025 362.70372.50372.70362.00-7.95-2.14%
04 Nov 2025 370.65379.00379.65370.10-8.55-2.25%
03 Nov 2025 379.20374.90380.05374.004.351.16%
31 Oct 2025 374.85378.50380.60374.00-3.45-0.91%
30 Oct 2025 378.30387.50387.50377.20-7.25-1.88%
29 Oct 2025 385.55371.00388.30369.7016.604.50%
28 Oct 2025 368.95374.50376.90367.50-4.75-1.27%
27 Oct 2025 373.70371.60375.55368.301.100.30%
24 Oct 2025 372.60375.95376.85371.15-2.30-0.61%
23 Oct 2025 374.90380.00381.65374.15-2.25-0.60%
21 Oct 2025 377.15377.40378.00376.002.450.65%
20 Oct 2025 374.70379.50380.60374.05-0.25-0.07%
17 Oct 2025 374.95378.00378.00371.05-2.55-0.68%
16 Oct 2025 377.50377.10379.90375.901.700.45%
15 Oct 2025 375.80370.95378.80370.705.501.49%
14 Oct 2025 370.30372.30374.00367.60-0.80-0.22%
13 Oct 2025 371.10372.90373.40368.80-1.85-0.50%
10 Oct 2025 372.95372.50378.50372.201.350.36%
09 Oct 2025 371.60372.50374.25369.90-0.90-0.24%
08 Oct 2025 372.50378.00379.30372.00-5.25-1.39%
07 Oct 2025 377.75378.90380.45376.10-0.30-0.08%
06 Oct 2025 378.05380.35381.95376.05-2.30-0.60%
03 Oct 2025 380.35378.30381.20375.052.800.74%
01 Oct 2025 377.55372.15390.30372.104.701.26%
30 Sep 2025 372.85370.50374.50369.500.850.23%
29 Sep 2025 372.00367.50373.80367.254.601.25%
26 Sep 2025 367.40374.00375.05365.00-7.85-2.09%
25 Sep 2025 375.25382.00383.60374.30-6.75-1.77%
24 Sep 2025 382.00385.75387.40381.10-4.70-1.22%
23 Sep 2025 386.70384.60389.40383.952.700.70%
22 Sep 2025 384.00384.00387.20382.60-0.50-0.13%
19 Sep 2025 384.50384.00387.95383.200.100.03%
18 Sep 2025 384.40386.55390.50383.300.000.00%
17 Sep 2025 384.40381.20385.95380.403.901.02%
16 Sep 2025 380.50379.95381.30377.802.050.54%
15 Sep 2025 378.45373.30383.30373.105.151.38%
12 Sep 2025 373.30374.70375.45371.00-1.35-0.36%
11 Sep 2025 374.65372.00376.15371.003.701.00%
10 Sep 2025 370.95369.85372.60369.102.850.77%
09 Sep 2025 368.10370.80370.80366.15-0.90-0.24%
08 Sep 2025 369.00366.95371.30366.752.850.78%
05 Sep 2025 366.15365.90369.25362.651.850.51%
04 Sep 2025 364.30372.00372.00363.40-3.50-0.95%
03 Sep 2025 367.80365.30368.35364.503.050.84%
02 Sep 2025 364.75362.00369.90360.153.851.07%
01 Sep 2025 360.90351.75361.80351.0010.903.11%
29 Aug 2025 350.00355.10355.80348.60-4.90-1.38%
28 Aug 2025 354.90364.00364.40354.15-8.65-2.38%
Data Source: Yahoo

Trading Information

Stock Price History

52-Week Low Change
52-Week Low Change %
52-Week High Change
52-Week High Change %

Stock Price Average

50 Day Average
50 Day Average Change
50 Day Average Change %
200 Day Average
200 Day Average Change
200 Day Average Change %

Share Statistics

Financials

 2019-12-312022-03-312023-03-312024-03-312025-03-312026-03-31
Amortization Cash Flow  26600000.011100000.02900000.06500000.0
Beginning Cash Position  1409900000.0-388900000.0-46900000.0-3372100000.0
Capital Expenditure  -176800000.0-336300000.0-828800000.0-696400000.0
Cash Dividends Paid  -31203700000.0-28570500000.0-56087700000.0-61090800000.0
Change In Other Current Assets -4330900000.0    
Change In Other Current Liabilities -13604100000.0    
Change In Working Capital  -496172000000.0-696529300000.0-537832000000.0-106631000000.0
Changes In Cash  -1798800000.0342200000.0-3325200000.02888900000.0
Common Stock Dividend Paid  -31203700000.0-28570500000.0-56087700000.0-61090800000.0
Depreciation  216000000.0228800000.0244100000.0264000000.0
Depreciation And Amortization  242600000.0239900000.0247000000.0270500000.0
End Cash Position  -388900000.0-46900000.0-3372100000.0-483200000.0
Financing Cash Flow  381228400000.0595878200000.0400336000000.0-23750200000.0
Free Cash Flow  -373774500000.0-577562700000.0-391469600000.059019300000.0
Gain Loss On Investment Securities  -437600000.0-4718800000.0-3463000000.0-2413700000.0
Gain Loss On Sale Of PPE  25700000.042600000.015900000.0105800000.0
Interest Paid CFF  -445000000.0-445000000.0-445000000.0-445000000.0
Interest Received CFI  -300000.0-5300000.0-30200000.0413300000.0
Investing Cash Flow  -9429500000.0-18309600000.0-13020400000.0-33076600000.0
Issuance Of Debt387221700000.0     
Long Term Debt Issuance345791300000.0     
Net Business Purchase And Sale  -8200000.0-157500000.0162800000.0-116600000.0
Net Foreign Currency Exchange Gain Loss  9639300000.0-9930700000.0-21313200000.0-13863000000.0
Net Income From Continuing Operations  138976700000.0179599400000.0201174700000.0207663300000.0
Net Intangibles Purchase And Sale  -100000.00.0-16100000.0-8300000.0
Net Investment Purchase And Sale  -7911300000.0-18435300000.0-10666800000.0-32438900000.0
Net Issuance Payments Of Debt  412884300000.0624893900000.0456868700000.037785600000.0
Net Long Term Debt Issuance  412884300000.0626250300000.0456868700000.09390200000.0
Net Other Financing Charges  -445000000.0-445000000.0  
Net Other Investing Changes  -1379100000.0607600000.0-1718100000.0-238000000.0
Net PPEPurchase And Sale  -176500000.0-335200000.0-812700000.0-688100000.0
Net Short Term Debt Issuance  0.0-1356400000.00.028395400000.0
Operating Cash Flow  -373597700000.0-577226400000.0-390640800000.059715700000.0
Other Cash Adjustment Outside Changein Cash 200000.0 -200000.0  
Other Non Cash Items  -551100000.0584800000.02610900000.06875200000.0
Provisionand Write Offof Assets3876600000.0 1051700000.0-13671600000.08890800000.03450300000.0
Purchase Of Intangibles  -100000.00.0-16100000.0-8300000.0
Purchase Of Investment -7161700000.0-8012600000.0   
Purchase Of PPE  -176700000.0-336300000.0-812700000.0-688100000.0
Sale Of Business 8200000.0    
Sale Of Investment 5272500000.0101300000.0   
Sale Of PPE 1000000.0200000.01100000.0  
Taxes Refund Paid  -26743400000.0-32717600000.0-42325200000.0-36156800000.0
Data Source: Yahoo

Similar Calculator

View all

Disclaimer: sensexindia.in would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore sensexindia.in doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
sensexindia.in or anyone involved with sensexindia.in will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.