RECLTD.NS
Home>Equity>REC Limited
SHARE twitter icon webp whatsapp icon webp

REC Limited
REC LIMITED

524.05
-13.65  (-2.54%)
INR
Currency
62.90%
CAGR (3 year)
41.59%
CAGR (5 year)
1.42T
Market Cap
NSE
Exchange
Equity
Type Disp
N/A
Dividend Rate
9.45
Trailing PE
1.91
Price To Book
N/A
Change (1 year)
N/A
Dividend Yield
US
Region
EQUITY
Quote Type
en-US
Language
CLOSED
Market State
in_market
Market
High
538.6
Low
520.65
Returns
-2.54%

REC Limited Historical Data

 - CAGR 15.97%
YearJanFebMarAprMayJunJulAugSepOctNovDecAnnualAnnual Avg
2008


15.13%
45.96 		-12.53%
40.2 		-21.92%
31.39 		4.84%
32.91 		-0.70%
32.68 		-6.76%
30.47 		-18.84%
24.73 		-16.74%
20.59 		32.78%
27.34 		45.96
2009 9.88%
30.04 		-1.70%
29.53 		22.05%
36.04 		8.21%
39 		40.87%
54.94 		11.56%
61.29 		24.02%
76.01 		9.58%
83.29 		-9.32%
75.53 		-0.68%
75.02 		22.45%
91.86 		-0.88%
91.05 		233.03% 53.30
2010 -1.30%
89.87 		1.48%
91.2 		3.06%
93.99 		1.22%
95.14 		14.60%
109.03 		4.75%
114.21 		-0.43%
113.72 		8.26%
123.11 		4.44%
128.57 		8.10%
138.99 		-5.73%
131.02 		-14.39%
112.16 		23.19% 61.81
2011 -18.54%
91.37 		-3.28%
88.37 		7.66%
95.14 		-5.96%
89.47 		-10.79%
79.82 		-7.97%
73.46 		7.05%
78.64 		-16.75%
65.47 		-0.40%
65.21 		3.83%
67.71 		1.55%
68.76 		-16.14%
57.66 		-48.59% 71.68
2012 23.90%
71.44 		13.23%
80.89 		-4.77%
77.03 		1.51%
78.19 		-21.06%
61.72 		16.54%
71.93 		-1.75%
70.67 		0.13%
70.76 		15.66%
81.84 		-1.32%
80.76 		7.10%
86.49 		6.31%
91.95 		59.47% 83.13
2013 -1.53%
90.54 		-5.49%
85.57 		-8.65%
78.17 		7.65%
84.15 		-1.47%
82.91 		-9.20%
75.28 		-21.04%
59.44 		6.53%
63.32 		11.37%
70.52 		3.29%
72.84 		16.79%
85.07 		-2.76%
82.72 		-10.04% 96.41
2014 -18.51%
67.41 		7.70%
72.6 		18.65%
86.14 		3.56%
89.21 		34.39%
119.89 		12.39%
134.74 		-14.84%
114.75 		-12.31%
100.63 		-6.86%
93.73 		20.83%
113.25 		11.69%
126.49 		-0.64%
125.68 		51.93% 111.81
2015 -0.61%
124.91 		0.39%
125.4 		-0.36%
124.95 		-6.50%
116.83 		-4.91%
111.09 		-7.12%
103.18 		-1.51%
101.62 		-6.54%
94.97 		8.21%
102.77 		-8.92%
93.6 		-6.41%
87.6 		-3.01%
84.96 		-32.40% 129.67
2016 -14.90%
72.3 		-19.14%
58.46 		6.62%
62.33 		7.33%
66.9 		-10.25%
60.04 		8.33%
65.04 		22.34%
79.57 		12.33%
89.38 		0.94%
90.22 		12.15%
101.18 		1.48%
102.68 		-8.80%
93.64 		10.22% 150.38
2017 13.85%
106.61 		7.39%
114.49 		18.57%
135.75 		11.90%
151.91 		-4.59%
144.94 		-11.03%
128.96 		1.81%
131.29 		-3.72%
126.41 		-9.28%
114.68 		13.27%
129.9 		-11.05%
115.54 		1.10%
116.81 		24.74% 174.40
2018 -0.16%
116.62 		-7.20%
108.22 		-13.57%
93.53 		2.23%
95.62 		-7.33%
88.61 		-11.42%
78.49 		11.75%
87.71 		2.44%
89.85 		-18.27%
73.43 		18.89%
87.3 		-14.17%
74.93 		22.26%
91.61 		-21.57% 202.25
2019 2.10%
93.53 		9.33%
102.26 		9.47%
111.94 		-1.14%
110.66 		-2.03%
108.41 		14.01%
123.6 		-14.89%
105.19 		2.85%
108.19 		-14.63%
92.36 		13.52%
104.85 		-1.35%
103.43 		3.76%
107.32 		17.15% 234.55
2020 0.43%
107.78 		-18.03%
88.35 		-24.66%
66.56 		7.66%
71.66 		-7.33%
66.41 		22.07%
81.07 		-7.35%
75.11 		5.99%
79.61 		-6.64%
74.32 		3.79%
77.14 		18.08%
91.09 		10.25%
100.43 		-6.42% 272.01
2021 -1.05%
99.38 		2.25%
101.62 		-3.21%
98.36 		-2.33%
96.07 		13.91%
109.43 		1.81%
111.41 		1.71%
113.32 		0.41%
113.78 		4.05%
118.39 		-5.83%
111.49 		-9.49%
100.91 		-0.55%
100.35 		-0.08% 315.45
2022 3.63%
103.99 		-11.62%
91.91 		0.41%
92.29 		3.21%
95.25 		-6.18%
89.36 		3.86%
92.81 		5.86%
98.25 		10.69%
108.75 		-13.56%
94 		9.10%
102.55 		7.61%
110.35 		5.57%
116.5 		16.09% 365.83
2023 4.51%
121.75 		-6.12%
114.3 		1.01%
115.45 		14.47%
132.15 		7.11%
141.55 		16.32%
164.65 		23.26%
202.95 		17.59%
238.65 		20.43%
287.4 		0.07%
287.6 		21.24%
348.7 		18.40%
412.85 		254.38% 424.25
2024 20.88%
499.05 		-11.42%
442.05 		2.02%
451 		12.45%
507.15 		6.03%
537.75 		-2.30%
525.4 		22.62%
644.25 		-3.80%
619.75 		-10.53%
554.5 		-5.49%
524.05

26.93% 492.00
Data Source: Yahoo

Performance

Today’s Low
520.60
Today’s High
539.70
52W Low
259.45
52W High
654.00
Today Open
535
Prev. Close
537.7
Volume
9320547

REC Limited historical chart

52-Week Range
259.45 - 654.0
Quote Source Name
Triggerable
True
Custom Price Alert Confidence
Exchange
NSI
Message Board Id
finmb_22596499
Exchange Timezone Name
Asia/Kolkata
Exchange Timezone Short Name
IST
Gmt Off Set Milliseconds
Esg Populated
False
First Trade Date Milliseconds
Price Hint
2
Regular Market Day Range
520.6 - 539.7
Financial Currency
INR
Regular Market Time
10/4/2024 3:29:59 PM
Source Interval
15
Exchange Data Delayed By
15
Tradeable
False
Crypto Tradeable
Symbol
RECLTD.NS

REC Limited Dividend History

TypeAmountEx Date
Cash Dividend 3.50 09 Aug 2024
Cash Dividend 5.00 28 Jun 2024
Cash Dividend 4.50 28 Mar 2024
Cash Dividend 3.50 13 Nov 2023
Cash Dividend 3.00 14 Aug 2023
Cash Dividend 4.35 14 Jul 2023
Cash Dividend 3.25 09 Feb 2023
Cash Dividend 5.00 07 Nov 2022
Cash Dividend 3.60 12 Jul 2022
Cash Dividend 4.50 15 Feb 2022
Cash Dividend 1.88 11 Nov 2021
Cash Dividend 1.28 16 Sep 2021
Cash Dividend 1.50 13 Aug 2021
Cash Dividend 3.75 18 Mar 2021
Cash Dividend 4.50 13 Nov 2020
Cash Dividend 8.25 11 Feb 2020
Cash Dividend 8.25 11 Mar 2019
Cash Dividend 1.31 17 Sep 2018
Cash Dividend 5.55 15 Feb 2018
Cash Dividend 1.99 14 Sep 2017
Cash Dividend 5.25 27 Feb 2017
Cash Dividend 1.91 22 Aug 2016
Cash Dividend 4.50 17 Feb 2016
Cash Dividend 1.01 09 Sep 2015
Cash Dividend 3.00 18 Feb 2015
Cash Dividend 0.66 02 Sep 2014
Cash Dividend 2.91 20 Feb 2014
Cash Dividend 0.56 28 Aug 2013
Cash Dividend 2.53 08 Feb 2013
Cash Dividend 0.94 04 Sep 2012
Cash Dividend 1.88 30 Jan 2012
Cash Dividend 1.50 30 Aug 2011
Cash Dividend 1.31 11 Feb 2011
Cash Dividend 1.31 24 Aug 2010
Cash Dividend 1.12 04 Jan 2010
Cash Dividend 0.94 03 Sep 2009
Cash Dividend 0.75 26 Feb 2009
Cash Dividend 1.12 08 Sep 2008
Data Source: Yahoo

REC Limited Split History

BonusRatioEx Date
Split 4:3 17 Aug 2022
Split 2:1 28 Sep 2016
Data Source: Yahoo

REC Limited Historical Data

DatePriceOpenHighLowDifferenceChange%
04 Oct 2024 524.05535.00539.70520.60-13.65-2.54%
03 Oct 2024 537.70551.35562.80536.10-19.10-3.43%
01 Oct 2024 556.80555.00569.45553.302.300.41%
30 Sep 2024 554.50558.00564.40550.10-5.70-1.02%
27 Sep 2024 560.20545.70561.50545.0016.102.96%
26 Sep 2024 544.10543.10546.50537.95-0.95-0.17%
25 Sep 2024 545.05549.40550.25538.05-3.30-0.60%
24 Sep 2024 548.35540.00550.85539.555.851.08%
23 Sep 2024 542.50542.05548.90535.702.550.47%
20 Sep 2024 539.95530.00545.00527.2510.251.94%
19 Sep 2024 529.70552.00555.00509.85-16.35-2.99%
18 Sep 2024 546.05555.00563.25543.101.200.22%
17 Sep 2024 544.85560.70563.00542.55-15.85-2.83%
16 Sep 2024 560.70567.70570.25557.20-7.00-1.23%
13 Sep 2024 567.70574.00577.00564.20-5.10-0.89%
12 Sep 2024 572.80566.00575.10553.7010.051.79%
11 Sep 2024 562.75578.00581.15559.70-14.40-2.50%
10 Sep 2024 577.15594.00596.55574.30-12.90-2.19%
09 Sep 2024 590.05604.50606.00580.55-17.40-2.86%
06 Sep 2024 607.45625.65630.90604.00-23.15-3.67%
05 Sep 2024 630.60625.20635.40625.105.950.95%
04 Sep 2024 624.65618.00626.00617.15-4.75-0.75%
03 Sep 2024 629.40618.50630.95613.3012.251.98%
02 Sep 2024 617.15619.90622.50611.30-2.60-0.42%
30 Aug 2024 619.75628.20632.00618.00-6.50-1.04%
29 Aug 2024 626.25629.00636.00619.107.701.24%
28 Aug 2024 618.55619.50626.25615.301.200.19%
27 Aug 2024 617.35590.00620.30586.5527.504.66%
26 Aug 2024 589.85598.05598.90587.103.150.54%
23 Aug 2024 586.70594.10597.05585.75-8.65-1.45%
22 Aug 2024 595.35595.20597.95591.351.150.19%
21 Aug 2024 594.20602.85604.95592.35-5.70-0.95%
20 Aug 2024 599.90586.95601.50581.5015.602.67%
19 Aug 2024 584.30585.40591.30580.004.650.80%
16 Aug 2024 579.65572.20581.45564.0015.952.83%
14 Aug 2024 563.70571.25572.90560.05-5.25-0.92%
13 Aug 2024 568.95576.00582.70567.40-9.85-1.70%
12 Aug 2024 578.80583.35585.35574.15-8.10-1.38%
09 Aug 2024 586.90590.10593.50585.103.350.57%
08 Aug 2024 583.55586.00594.20581.90-6.90-1.17%
07 Aug 2024 590.45583.70593.35574.4025.004.42%
06 Aug 2024 565.45590.00609.45563.55-13.65-2.36%
05 Aug 2024 579.10588.10597.20572.65-31.95-5.23%
02 Aug 2024 611.05612.80624.50607.70-14.15-2.26%
01 Aug 2024 625.20640.00646.95623.95-19.05-2.96%
31 Jul 2024 644.25641.95648.25640.552.050.32%
30 Jul 2024 642.20643.00650.60633.35-2.40-0.37%
29 Jul 2024 644.60620.00646.50615.6018.702.99%
26 Jul 2024 625.90614.10629.05607.5017.902.94%
25 Jul 2024 608.00597.00610.40592.053.450.57%
24 Jul 2024 604.55598.00616.00596.209.301.56%
23 Jul 2024 595.25622.40624.10566.55-23.55-3.81%
22 Jul 2024 618.80595.00620.60591.4020.403.41%
19 Jul 2024 598.40610.75621.50596.40-11.65-1.91%
18 Jul 2024 610.05617.70620.85598.00-7.65-1.24%
16 Jul 2024 617.70634.00636.90616.55-16.05-2.53%
15 Jul 2024 633.75640.00644.70631.15-3.60-0.56%
12 Jul 2024 637.35647.50654.00629.65-8.45-1.31%
11 Jul 2024 645.80632.95648.00627.5015.952.53%
10 Jul 2024 629.85615.30637.20602.4017.902.93%
09 Jul 2024 611.95610.50619.20600.704.350.72%
08 Jul 2024 607.60582.95615.55582.0027.154.68%
05 Jul 2024 580.45577.00587.05572.404.800.83%
04 Jul 2024 575.65566.70581.00564.0013.352.37%
03 Jul 2024 562.30550.05564.20549.3023.104.28%
02 Jul 2024 539.20554.95554.95530.50-11.45-2.08%
01 Jul 2024 550.65531.00553.00526.2525.254.81%
28 Jun 2024 525.40523.00530.40521.000.550.10%
27 Jun 2024 524.85515.00533.00513.509.251.79%
26 Jun 2024 515.60520.00521.00513.00-5.95-1.14%
25 Jun 2024 521.55523.70524.70512.000.050.01%
24 Jun 2024 521.50507.70524.00500.0011.002.15%
21 Jun 2024 510.50509.50522.30505.153.800.75%
20 Jun 2024 506.70516.00516.00499.25-8.90-1.73%
19 Jun 2024 515.60529.75529.95512.75-12.35-2.34%
18 Jun 2024 527.95533.05536.65522.05-4.70-0.88%
14 Jun 2024 532.65523.00536.90519.5011.152.14%
13 Jun 2024 521.50520.90525.65515.205.050.98%
12 Jun 2024 516.45512.00520.00506.305.851.15%
11 Jun 2024 510.60512.55517.65504.15-0.60-0.12%
10 Jun 2024 511.20504.00521.85496.3014.402.90%
07 Jun 2024 496.80490.10501.70478.006.701.37%
06 Jun 2024 490.10469.00514.30466.2030.606.66%
05 Jun 2024 459.50472.00472.00408.307.301.61%
04 Jun 2024 452.20594.00594.00446.00-152.30-25.19%
03 Jun 2024 604.50578.00607.80568.5566.7512.41%
31 May 2024 537.75555.10557.90525.60-10.00-1.83%
30 May 2024 547.75568.75572.15545.00-21.00-3.69%
29 May 2024 568.75573.25582.75567.00-11.45-1.97%
28 May 2024 580.20581.00583.90558.451.200.21%
27 May 2024 579.00557.00591.40555.6024.954.50%
24 May 2024 554.05539.00563.50537.0016.703.11%
23 May 2024 537.35537.00547.25535.701.150.21%
22 May 2024 536.20548.00548.40532.10-10.75-1.97%
21 May 2024 546.95544.95553.90539.753.000.55%
17 May 2024 543.95543.10547.65539.302.850.53%
16 May 2024 541.10535.00543.80531.0012.402.35%
15 May 2024 528.70523.80535.70522.006.651.27%
14 May 2024 522.05519.00527.45513.603.900.75%
13 May 2024 518.15514.00521.00500.004.300.84%
10 May 2024 513.85517.05519.25497.302.550.50%
09 May 2024 511.30536.50537.70510.00-22.70-4.25%
08 May 2024 534.00509.00543.40505.0026.955.32%
07 May 2024 507.05521.95527.65500.95-9.55-1.85%
06 May 2024 516.60531.00540.20481.80-41.20-7.39%
03 May 2024 557.80558.00567.15553.353.900.70%
02 May 2024 553.90513.00557.85510.6546.759.22%
30 Apr 2024 507.15464.00511.65463.2044.159.54%
29 Apr 2024 463.00461.00465.20455.156.001.31%
26 Apr 2024 457.00454.60461.75452.305.751.27%
25 Apr 2024 451.25438.95453.80437.9511.452.60%
24 Apr 2024 439.80438.45445.40435.004.000.92%
23 Apr 2024 435.80437.50440.85432.201.300.30%
22 Apr 2024 434.50427.40436.40427.408.752.06%
19 Apr 2024 425.75421.00428.55414.80-2.90-0.68%
18 Apr 2024 428.65431.00440.30426.05-0.70-0.16%
16 Apr 2024 429.35425.00432.85420.150.250.06%
15 Apr 2024 429.10431.00436.45422.30-10.15-2.31%
12 Apr 2024 439.25444.05448.80438.25-9.20-2.05%
10 Apr 2024 448.45443.40453.40442.807.551.71%
09 Apr 2024 440.90458.00458.40439.70-12.60-2.78%
08 Apr 2024 453.50472.45474.15452.60-18.10-3.84%
05 Apr 2024 471.60472.90476.90465.25-2.30-0.49%
04 Apr 2024 473.90478.30482.40469.65-0.15-0.03%
03 Apr 2024 474.05459.05475.20459.0510.252.21%
02 Apr 2024 463.80461.90465.90452.453.250.71%
01 Apr 2024 460.55453.00468.35453.009.552.12%
28 Mar 2024 451.00446.00455.60445.005.401.21%
27 Mar 2024 445.60463.00466.55440.80-15.80-3.42%
26 Mar 2024 461.40455.20462.95453.501.300.28%
22 Mar 2024 460.10447.95464.75444.009.852.19%
21 Mar 2024 450.25430.00452.45430.0027.256.44%
20 Mar 2024 423.00432.05434.35414.55-6.05-1.41%
19 Mar 2024 429.05434.10438.55419.55-7.20-1.65%
18 Mar 2024 436.25441.00454.70433.65-10.45-2.34%
15 Mar 2024 446.70464.95466.50430.35-17.60-3.79%
14 Mar 2024 464.30448.00467.70443.5515.803.52%
13 Mar 2024 448.50483.00485.70441.50-35.00-7.24%
12 Mar 2024 483.50484.95492.10474.85-0.65-0.13%
11 Mar 2024 484.15474.45487.40470.2511.252.38%
07 Mar 2024 472.90471.80479.00470.203.300.70%
06 Mar 2024 469.60471.00481.00463.004.651.00%
05 Mar 2024 464.95464.00470.00457.800.000.00%
04 Mar 2024 464.95464.80469.00453.005.301.15%
01 Mar 2024 459.65446.35462.50444.3517.603.98%
29 Feb 2024 442.05429.20445.00424.8515.453.62%
28 Feb 2024 426.60446.05446.30424.60-16.60-3.75%
27 Feb 2024 443.20458.50460.05436.85-16.30-3.55%
26 Feb 2024 459.50463.00467.20458.55-4.45-0.96%
23 Feb 2024 463.95462.10468.65459.052.400.52%
22 Feb 2024 461.55455.00463.65441.357.551.66%
21 Feb 2024 454.00467.75473.70450.75-13.20-2.83%
20 Feb 2024 467.20468.10474.40463.00-0.90-0.19%
19 Feb 2024 468.10475.00480.65466.50-5.55-1.17%
16 Feb 2024 473.65486.90486.95468.05-9.70-2.01%
15 Feb 2024 483.35485.95489.40479.351.750.36%
14 Feb 2024 481.60457.00484.70453.1517.153.69%
13 Feb 2024 464.45449.55468.25446.0010.902.40%
12 Feb 2024 453.55482.40488.75449.10-28.85-5.98%
09 Feb 2024 482.40503.00505.85463.30-27.45-5.38%
08 Feb 2024 509.85512.55524.00505.500.850.17%
07 Feb 2024 509.00499.20511.75498.206.051.20%
06 Feb 2024 502.95502.15504.95490.653.050.61%
05 Feb 2024 499.90499.50510.85494.803.000.60%
02 Feb 2024 496.90500.00513.80494.002.650.54%
01 Feb 2024 494.25503.45505.80487.45-4.80-0.96%
31 Jan 2024 499.05492.05501.00484.007.001.42%
30 Jan 2024 492.05504.00511.80488.45-7.65-1.53%
29 Jan 2024 499.70477.20505.60472.5029.556.29%
25 Jan 2024 470.15474.00474.90462.552.650.57%
24 Jan 2024 467.50439.95473.25435.5032.757.53%
23 Jan 2024 434.75482.00482.00416.20-16.85-3.73%
19 Jan 2024 451.60434.00453.85429.2527.306.43%
18 Jan 2024 424.30424.00429.50411.60-2.10-0.49%
17 Jan 2024 426.40432.50439.00424.35-11.55-2.64%
16 Jan 2024 437.95442.95447.80430.85-2.45-0.56%
15 Jan 2024 440.40430.00444.70429.7511.852.77%
12 Jan 2024 428.55423.20429.85418.355.651.34%
11 Jan 2024 422.90422.00431.60419.302.100.50%
10 Jan 2024 420.80427.10427.90411.70-8.00-1.87%
09 Jan 2024 428.80437.50443.05425.50-6.15-1.41%
08 Jan 2024 434.95435.50444.80432.450.650.15%
05 Jan 2024 434.30440.00440.15428.65-1.50-0.34%
04 Jan 2024 435.80426.00437.70425.2512.252.89%
03 Jan 2024 423.55421.00431.85415.353.850.92%
02 Jan 2024 419.70426.00426.65412.00-5.15-1.21%
01 Jan 2024 424.85413.70432.65410.7012.002.91%
29 Dec 2023 412.85414.00415.45406.202.600.63%
28 Dec 2023 410.25413.80416.90407.05-0.25-0.06%
27 Dec 2023 410.50421.45421.45408.10-8.50-2.03%
26 Dec 2023 419.00408.25422.70405.2512.403.05%
22 Dec 2023 406.60417.00419.00398.75-5.60-1.36%
21 Dec 2023 412.20398.00415.40389.207.751.92%
20 Dec 2023 404.45436.85439.15401.00-30.70-7.06%
19 Dec 2023 435.15437.00439.20425.300.050.01%
18 Dec 2023 435.10431.85441.60423.553.250.75%
15 Dec 2023 431.85443.00444.75423.65-10.25-2.32%
14 Dec 2023 442.10447.00454.75434.05-2.70-0.61%
13 Dec 2023 444.80410.00446.80409.6036.608.97%
12 Dec 2023 408.20412.40412.40403.40-0.15-0.04%
11 Dec 2023 408.35407.20412.00404.052.900.72%
08 Dec 2023 405.45396.00409.20395.1010.852.75%
07 Dec 2023 394.60401.40403.25393.00-6.00-1.50%
06 Dec 2023 400.60392.55408.00392.108.502.17%
05 Dec 2023 392.10395.70395.70386.302.300.59%
04 Dec 2023 389.80385.50394.80376.1515.804.22%
01 Dec 2023 374.00354.90382.70351.1025.307.26%
30 Nov 2023 348.70342.95352.00338.605.801.69%
29 Nov 2023 342.90341.50346.65339.253.851.14%
28 Nov 2023 339.05339.00342.40331.851.100.33%
24 Nov 2023 337.95342.25342.30337.30-3.30-0.97%
23 Nov 2023 341.25338.95342.70335.803.951.17%
22 Nov 2023 337.30340.70341.90335.30-1.80-0.53%
21 Nov 2023 339.10349.85351.00332.25-7.65-2.21%
20 Nov 2023 346.75340.45348.00339.056.952.05%
17 Nov 2023 339.80331.05341.05330.609.452.86%
16 Nov 2023 330.35333.85336.35328.75-3.50-1.05%
15 Nov 2023 333.85336.95342.35327.850.350.10%
13 Nov 2023 333.50328.30345.15324.207.802.39%
10 Nov 2023 325.70317.90326.90317.157.702.42%
09 Nov 2023 318.00311.00321.65310.807.802.51%
08 Nov 2023 310.20311.50311.95307.901.750.57%
07 Nov 2023 308.45304.00312.35302.104.251.40%
06 Nov 2023 304.20307.00307.30300.500.350.12%
03 Nov 2023 303.85304.00306.40299.701.450.48%
02 Nov 2023 302.40287.10307.40287.1019.556.91%
01 Nov 2023 282.85288.95291.90273.15-4.75-1.65%
31 Oct 2023 287.60279.20288.85277.409.203.30%
30 Oct 2023 278.40275.80279.55268.005.351.96%
27 Oct 2023 273.05267.00277.60266.907.302.75%
26 Oct 2023 265.75270.00272.40259.45-7.55-2.76%
25 Oct 2023 273.30278.50283.70269.50-5.00-1.80%
23 Oct 2023 278.30287.85291.15275.45-9.55-3.32%
20 Oct 2023 287.85294.80295.55284.80-7.15-2.42%
19 Oct 2023 295.00287.70295.90284.356.002.08%
18 Oct 2023 289.00294.00295.45287.25-5.10-1.73%
17 Oct 2023 294.10296.50297.90292.000.050.02%
16 Oct 2023 294.05294.85299.20292.600.800.27%
13 Oct 2023 293.25290.00296.95289.153.451.19%
12 Oct 2023 289.80292.90296.50289.05-1.80-0.62%
11 Oct 2023 291.60293.00294.25288.600.700.24%
10 Oct 2023 290.90282.35291.65279.7010.503.74%
09 Oct 2023 280.40282.25285.45278.50-5.10-1.79%
06 Oct 2023 285.50280.70286.80278.206.202.22%
05 Oct 2023 279.30286.15287.00277.70-3.85-1.36%
Data Source: Yahoo

Trading Information

Stock Price History

52-Week Low Change 264.60
52-Week Low Change % 1.02%
52-Week High Change -129.95
52-Week High Change % -0.20%

Stock Price Average

50 Day Average 582.61
50 Day Average Change -58.57
50 Day Average Change % -0.10%
200 Day Average 518.45
200 Day Average Change 5.60
200 Day Average Change % 0.01%

Share Statistics

REC Limited Financials

 2019-12-312020-03-312021-03-312022-03-312023-03-312024-03-312024-06-30
Amortization Cash Flow   28900000.026600000.0  
Beginning Cash Position  17177100000.011792400000.01409900000.0-388900000.065318200000.0
Capital Expenditure  -742500000.0-481500000.0-176800000.0-336300000.0-450400000.0
Cash Dividends Paid  -21724100000.0-24113700000.0-31203700000.0-28570500000.0 
Change In Other Current Assets -51128000000.0-18272400000.0-4330900000.0   
Change In Other Current Liabilities 54857000000.032645800000.0-13604100000.0   
Change In Working Capital  -543738800000.0-141307300000.0-496172000000.0-696529500000.0-698512900000.0
Changes In Cash  -5384700000.0-10382700000.0-1798800000.0342100000.0-11448900000.0
Common Stock Dividend Paid  -21724100000.0-24113700000.0-31203700000.0-28570500000.0 
Depreciation  108600000.0153500000.0242600000.0239900000.0240700000.0
Depreciation And Amortization  108600000.0182400000.0242600000.0239900000.0240700000.0
Dividends Received CFI 369400000.0     
End Cash Position  11792400000.01409900000.0-388900000.0-46900000.053869300000.0
Financing Cash Flow  421133400000.0677200000.0381228400000.0595878200000.0581638600000.0
Free Cash Flow  -435865800000.0-8666800000.0-373774500000.0-577562800000.0-575098000000.0
Gain Loss On Investment Securities  -5483500000.0-3385800000.0-437600000.0-4718800000.0-5078700000.0
Gain Loss On Sale Of PPE  46900000.0-292200000.025700000.042600000.055700000.0
Interest Paid CFF  0.0-456000000.0-445000000.0  
Interest Received CFI  -220400000.0-51000000.0-300000.0-5300000.012900000.0
Investing Cash Flow  8605200000.0-2874600000.0-9429500000.0-18309600000.0-18439900000.0
Issuance Of Debt387221700000.0      
Long Term Debt Issuance345791300000.0      
Net Business Purchase And Sale  -4000000.08200000.0-8200000.0-157500000.0-40100000.0
Net Foreign Currency Exchange Gain Loss  5267100000.09431600000.09639300000.0-9930700000.0-13648400000.0
Net Income From Continuing Operations  107795900000.0124305300000.0138976700000.0179599400000.0185880000000.0
Net Intangibles Purchase And Sale  -9500000.0-2500000.0-100000.00.00.0
Net Investment Purchase And Sale  9597900000.0-1889200000.0-7911300000.0-18435300000.0-18135600000.0
Net Issuance Payments Of Debt  437290200000.025247100000.0412884300000.0624893900000.0610654200000.0
Net Long Term Debt Issuance  437290200000.025247100000.0412884300000.0624893900000.0610654200000.0
Net Other Financing Charges -4460600000.05574600000.0 -445000000.0-445000000.0 
Net Other Investing Changes  -29300000.0-774500000.0-1379100000.0607600000.0158900000.0
Net PPEPurchase And Sale  -729500000.0-478000000.0-176500000.0-335200000.0-449900000.0
Net Short Term Debt Issuance -52703000000.0     
Operating Cash Flow  -435123300000.0-8185300000.0-373597700000.0-577226500000.0-574647600000.0
Other Cash Adjustment Outside Changein Cash   200000.0 -100000.0 
Other Non Cash Items  3019000000.0-1253400000.0-551100000.0584800000.0140800000.0
Provisionand Write Offof Assets3876600000.0 227100000.097100000.0300000.0-900000.0200000.0
Purchase Of Business  -4000000.0    
Purchase Of Intangibles  -9500000.0-2500000.0-100000.00.00.0
Purchase Of Investment -899100000.0-8722800000.0-7161700000.0-8012600000.0  
Purchase Of PPE  -733000000.0-479000000.0-176700000.0-336300000.0-450400000.0
Sale Of Business 24000000.0 8200000.0   
Sale Of Investment 569400000.018320700000.05272500000.0101300000.0  
Sale Of PPE  3500000.01000000.0200000.01100000.0500000.0
Taxes Refund Paid  -26844700000.0-30781300000.0-26743400000.0-32717600000.0-33946600000.0
Data Source: Yahoo

Similar Calculator

View all

Disclaimer: sensexindia.in would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore sensexindia.in doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
sensexindia.in or anyone involved with sensexindia.in will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.