Royal Caribbean Cruises Ltd.

Royal Caribbean Cruises Ltd. Historical Data

- Last 30 Years Annual Avg 22.80%

- CAGR 11.05%

Year	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	Annual	Annual Avg
1993					-5.44% 8.69	9.32% 9.5	23.05% 11.69	1.63% 11.88	3.11% 12.25	8.16% 13.25	-2.79% 12.88	3.88% 13.38		8.69
1994	1.35% 13.56	0.96% 13.69	-9.13% 12.44	11.58% 13.88	4.90% 14.56	-4.67% 13.88	4.03% 14.44	1.73% 14.69	-11.50% 13	14.46% 14.88	-7.59% 13.75	3.64% 14.25	6.50%	9.65
1995	-3.51% 13.75	-7.27% 12.75	2.43% 13.06	-8.58% 11.94	4.69% 12.5	-12.00% 11	-1.09% 10.88	0.00% 10.88	11.40% 12.12	-5.12% 11.5	5.39% 12.12	-9.24% 11	-22.81%	10.72
1996	1.73% 11.19	4.47% 11.69	4.28% 12.19	15.34% 14.06	2.28% 14.38	-0.90% 14.25	-14.04% 12.25	7.67% 13.19	0.91% 13.31	0.98% 13.44	-3.72% 12.94	-9.66% 11.69	6.27%	11.90
1997	12.83% 13.19	10.84% 14.62	4.31% 15.25	4.52% 15.94	9.41% 17.44	0.17% 17.47	13.57% 19.84	3.02% 20.44	7.05% 21.88	6.12% 23.22	3.36% 24	11.08% 26.66	128.06%	13.21
1998	-1.76% 26.19	4.54% 27.38	28.52% 35.19	-2.84% 34.19	1.90% 34.84	14.09% 39.75	-5.96% 37.38	-34.46% 24.5	8.41% 26.56	4.97% 27.88	8.97% 30.38	21.79% 37	38.78%	14.67
1999	7.43% 39.75	-16.50% 33.19	17.51% 39	-5.28% 36.94	5.90% 39.12	11.84% 43.75	7.43% 47	-0.40% 46.81	-3.87% 45	17.91% 53.06	-6.94% 49.38	-0.14% 49.31	33.27%	16.29
2000	0.26% 49.44	-28.44% 35.38	-20.86% 28	-25.68% 20.81	18.31% 24.62	-24.86% 18.5	7.46% 19.88	15.09% 22.88	12.50% 25.74	-12.59% 22.5	-11.91% 19.82	33.45% 26.45	-46.36%	18.09
2001	-1.02% 26.18	7.91% 28.25	-18.41% 23.05	-11.58% 20.38	5.40% 21.48	2.93% 22.11	6.87% 23.63	-1.23% 23.34	-54.03% 10.73	2.52% 11	41.00% 15.51	4.45% 16.2	-38.75%	20.09
2002	11.48% 18.06	2.33% 18.48	22.02% 22.55	4.61% 23.59	-4.58% 22.51	-13.37% 19.5	1.64% 19.82	-10.70% 17.7	-10.06% 15.92	15.33% 18.36	18.08% 21.68	-22.97% 16.7	3.09%	22.31
2003	-4.37% 15.97	-15.15% 13.55	10.92% 15.03	23.55% 18.57	11.79% 20.76	11.56% 23.16	26.30% 29.25	6.50% 31.15	-9.76% 28.11	5.69% 29.71	1.88% 30.27	14.93% 34.79	108.32%	24.78
2004	21.79% 42.37	4.44% 44.25	-0.34% 44.1	-8.10% 40.53	-3.48% 39.12	10.97% 43.41	-1.52% 42.75	-3.39% 41.3	5.57% 43.6	6.88% 46.6	6.65% 49.7	9.54% 54.44	56.48%	27.52
2005	-2.65% 53	-10.85% 47.25	-5.42% 44.69	-5.97% 42.02	9.73% 46.11	4.88% 48.36	-6.02% 45.45	-6.01% 42.72	1.12% 43.2	-4.07% 41.44	10.67% 45.86	-1.74% 45.06	-17.23%	30.56
2006	-9.23% 40.9	7.73% 44.06	-4.63% 42.02	-0.55% 41.79	-8.88% 38.08	0.45% 38.25	-11.37% 33.9	7.61% 36.48	6.39% 38.81	4.35% 40.5	4.81% 42.45	-2.52% 41.38	-8.17%	33.94
2007	8.58% 44.93	-9.79% 40.53	4.02% 42.16	-1.40% 41.57	4.59% 43.48	-1.15% 42.98	-10.35% 38.53	-1.30% 38.03	2.63% 39.03	9.86% 42.88	-5.41% 40.56	4.64% 42.44	2.56%	37.69
2008	-5.23% 40.22	-12.95% 35.01	-6.03% 32.9	-3.04% 31.9	-6.83% 29.72	-24.39% 22.47	13.40% 25.48	6.67% 27.18	-23.66% 20.75	-34.65% 13.56	-30.53% 9.42	45.97% 13.75	-67.60%	41.85
2009	-52.80% 6.49	-7.55% 6	33.50% 8.01	83.90% 14.73	2.24% 15.06	-10.09% 13.54	7.24% 14.52	31.40% 19.08	26.21% 24.08	-15.99% 20.23	21.45% 24.57	2.89% 25.28	83.85%	46.47
2010	3.20% 26.09	8.36% 28.27	16.70% 32.99	8.64% 35.84	-19.08% 29	-21.48% 22.77	26.75% 28.86	-14.90% 24.56	28.38% 31.53	25.40% 39.54	1.80% 40.25	16.77% 47	85.92%	51.60
2011	-4.47% 44.9	-2.47% 43.79	-5.78% 41.26	-3.49% 39.82	-2.06% 39	-3.49% 37.64	-18.65% 30.62	-15.22% 25.96	-16.64% 21.64	37.34% 29.72	-6.76% 27.71	-10.61% 24.77	-47.30%	57.30
2012	9.73% 27.18	4.82% 28.49	3.30% 29.43	-7.00% 27.37	-13.96% 23.55	10.53% 26.03	-4.03% 24.98	8.17% 27.02	11.81% 30.21	11.45% 33.67	4.69% 35.25	-3.55% 34	37.26%	63.63
2013	6.47% 36.2	-3.67% 34.87	-4.73% 33.22	9.96% 36.53	-4.16% 35.01	-4.77% 33.34	14.25% 38.09	-3.68% 36.69	4.33% 38.28	9.82% 42.04	4.78% 44.05	7.65% 47.42	39.47%	70.66
2014	4.60% 49.6	6.71% 52.93	3.08% 54.56	-2.62% 53.13	4.07% 55.29	0.56% 55.6	7.28% 59.65	6.89% 63.76	5.54% 67.29	1.01% 67.97	8.49% 73.74	11.78% 82.43	73.83%	78.47
2015	-8.35% 75.55	1.15% 76.42	7.11% 81.85	-16.85% 68.06	11.64% 75.98	3.57% 78.69	14.18% 89.85	-1.88% 88.16	1.05% 89.09	10.39% 98.35	-5.84% 92.61	9.29% 101.21	22.78%	87.14
2016	-19.02% 81.96	-9.26% 74.37	10.46% 82.15	-5.78% 77.4	-0.01% 77.39	-13.23% 67.15	7.88% 72.44	-1.84% 71.11	5.40% 74.95	2.56% 76.87	5.33% 80.97	1.32% 82.04	-18.94%	96.77
2017	14.13% 93.63	2.64% 96.1	2.09% 98.11	8.65% 106.6	3.36% 110.18	-0.86% 109.23	3.52% 113.07	10.07% 124.46	-4.76% 118.54	4.41% 123.77	0.09% 123.88	-3.71% 119.28	45.39%	107.46
2018	11.96% 133.55	-5.20% 126.6	-7.00% 117.74	-8.11% 108.19	-2.97% 104.98	-1.31% 103.6	8.84% 112.76	8.71% 122.58	6.00% 129.94	-19.40% 104.73	7.96% 113.07	-13.51% 97.79	-18.02%	119.33
2019	22.76% 120.05	-1.31% 118.48	-3.26% 114.62	5.51% 120.94	0.68% 121.76	-0.45% 121.21	-4.02% 116.34	-10.37% 104.28	3.88% 108.33	0.46% 108.83	10.28% 120.02	11.24% 133.51	36.53%	132.52
2020	-12.31% 117.08	-31.32% 80.41	-59.99% 32.17	45.38% 46.77	10.90% 51.87	-3.03% 50.3	-3.16% 48.71	41.33% 68.84	-5.97% 64.73	-12.84% 56.42	39.68% 78.81	-5.23% 74.69	-44.06%	147.16
2021	-12.97% 65	43.49% 93.27	-8.21% 85.61	1.57% 86.95	7.27% 93.27	-8.57% 85.28	-9.86% 76.87	7.62% 82.73	7.52% 88.95	-5.08% 84.43	-17.30% 69.82	10.14% 76.9	2.96%	163.42
2022	1.18% 77.81	3.74% 80.72	3.79% 83.78	-7.22% 77.73	-25.29% 58.07	-39.88% 34.91	10.89% 38.71	5.53% 40.85	-7.22% 37.9	40.84% 53.38	12.27% 59.93	-17.52% 49.43	-35.72%	181.48
2023	31.38% 64.94	8.78% 70.64	-7.56% 65.3	0.20% 65.43	23.75% 80.97	28.12% 103.74	5.18% 109.11	-9.32% 98.94	-6.87% 92.14	-8.04% 84.73	26.83% 107.46	20.50% 129.49	161.97%	201.53
2024	-1.54% 127.5	-3.25% 123.35	12.70% 139.01	0.45% 139.63	5.77% 147.68	7.96% 159.43	-1.70% 156.72	5.04% 164.62	7.74% 177.36	16.35% 206.35	14.31% 235.87		82.15%	223.80

Data Source: Yahoo

Performance

Today’s Low

234.12

Today’s High

238.47

52W Low

103.61

52W High

238.69

Today Open

234.15

Prev. Close

234.67

Volume

1882350

Royal Caribbean Cruises Ltd. historical chart

52-Week Range

103.61 - 238.69

Quote Source Name

Triggerable

True

Custom Price Alert Confidence

Exchange

NYQ

Message Board Id

finmb_325643

Exchange Timezone Name

America/New_York

Exchange Timezone Short Name

EST

Gmt Off Set Milliseconds

Esg Populated

False

First Trade Date Milliseconds

Price Hint

Regular Market Day Range

234.12 - 238.47

Financial Currency

USD

Regular Market Time

11/21/2024 2:30:01 AM

Source Interval

Exchange Data Delayed By

Tradeable

False

Crypto Tradeable

Symbol

RCL

Royal Caribbean Cruises Ltd. Dividend History

Type	Amount	Ex Date
Cash Dividend	0.40	20 Sep 2024
Cash Dividend	0.78	05 Mar 2020
Cash Dividend	0.78	19 Dec 2019
Cash Dividend	0.78	19 Sep 2019
Cash Dividend	0.70	03 Jun 2019
Cash Dividend	0.70	06 Mar 2019
Cash Dividend	0.70	19 Dec 2018
Cash Dividend	0.70	20 Sep 2018
Cash Dividend	0.60	01 Jun 2018
Cash Dividend	0.60	06 Mar 2018
Cash Dividend	0.60	20 Dec 2017
Cash Dividend	0.60	21 Sep 2017
Cash Dividend	0.48	31 May 2017
Cash Dividend	0.48	03 Mar 2017
Cash Dividend	0.48	19 Dec 2016
Cash Dividend	0.48	27 Sep 2016
Cash Dividend	0.38	26 May 2016
Cash Dividend	0.38	18 Feb 2016
Cash Dividend	0.38	17 Dec 2015
Cash Dividend	0.38	16 Sep 2015
Cash Dividend	0.30	15 May 2015
Cash Dividend	0.30	13 Feb 2015
Cash Dividend	0.30	18 Dec 2014
Cash Dividend	0.30	18 Sep 2014
Cash Dividend	0.25	16 May 2014
Cash Dividend	0.25	13 Feb 2014
Cash Dividend	0.25	12 Dec 2013
Cash Dividend	0.25	20 Sep 2013
Cash Dividend	0.12	17 May 2013
Cash Dividend	0.12	19 Feb 2013
Cash Dividend	0.12	13 Dec 2012
Cash Dividend	0.12	21 Sep 2012
Cash Dividend	0.10	18 May 2012
Cash Dividend	0.10	27 Feb 2012
Cash Dividend	0.10	20 Dec 2011
Cash Dividend	0.10	10 Aug 2011
Cash Dividend	0.15	11 Sep 2008
Cash Dividend	0.15	04 Jun 2008
Cash Dividend	0.15	13 Mar 2008
Cash Dividend	0.15	26 Dec 2007
Cash Dividend	0.15	26 Sep 2007
Cash Dividend	0.15	15 Jun 2007
Cash Dividend	0.15	27 Feb 2007
Cash Dividend	0.15	20 Dec 2006
Cash Dividend	0.15	27 Sep 2006
Cash Dividend	0.15	07 Jun 2006
Cash Dividend	0.15	27 Feb 2006
Cash Dividend	0.15	14 Dec 2005
Cash Dividend	0.15	22 Sep 2005
Cash Dividend	0.13	08 Jun 2005
Cash Dividend	0.13	25 Feb 2005
Cash Dividend	0.13	21 Dec 2004
Cash Dividend	0.13	09 Sep 2004
Cash Dividend	0.13	27 May 2004
Cash Dividend	0.13	26 Feb 2004
Cash Dividend	0.13	17 Dec 2003
Cash Dividend	0.13	24 Sep 2003
Cash Dividend	0.13	02 Jun 2003
Cash Dividend	0.13	27 Feb 2003
Cash Dividend	0.13	11 Dec 2002
Cash Dividend	0.13	13 Sep 2002
Cash Dividend	0.13	03 Jun 2002
Cash Dividend	0.13	14 Mar 2002
Cash Dividend	0.13	13 Dec 2001
Cash Dividend	0.13	17 Sep 2001
Cash Dividend	0.13	04 Jun 2001
Cash Dividend	0.13	27 Feb 2001
Cash Dividend	0.13	15 Dec 2000
Cash Dividend	0.13	14 Sep 2000
Cash Dividend	0.11	05 Jun 2000
Cash Dividend	0.11	28 Feb 2000
Cash Dividend	0.11	01 Dec 1999
Cash Dividend	0.11	09 Sep 1999
Cash Dividend	0.09	28 May 1999
Cash Dividend	0.09	28 Apr 1999
Cash Dividend	0.09	25 Feb 1999
Cash Dividend	0.09	16 Dec 1998
Cash Dividend	0.09	28 Aug 1998
Cash Dividend	0.08	29 May 1998
Cash Dividend	0.08	26 Feb 1998
Cash Dividend	0.08	17 Dec 1997
Cash Dividend	0.08	28 Aug 1997
Cash Dividend	0.07	29 May 1997
Cash Dividend	0.07	06 Mar 1997
Cash Dividend	0.07	27 Nov 1996
Cash Dividend	0.07	12 Sep 1996
Cash Dividend	0.06	28 May 1996
Cash Dividend	0.06	28 Feb 1996
Cash Dividend	0.06	29 Nov 1995
Cash Dividend	0.06	30 Aug 1995
Cash Dividend	0.05	25 May 1995
Cash Dividend	0.05	23 Feb 1995
Cash Dividend	0.05	25 Nov 1994
Cash Dividend	0.05	26 Aug 1994
Cash Dividend	0.05	25 May 1994
Cash Dividend	0.05	23 Feb 1994
Cash Dividend	0.05	24 Nov 1993
Cash Dividend	0.09	26 Aug 1993

Data Source: Yahoo

Royal Caribbean Cruises Ltd. Split History

Bonus	Ratio	Ex Date
Split	2:1	03 Aug 1998

Data Source: Yahoo

Royal Caribbean Cruises Ltd. Historical Data

Daily

Weekly

Monthly

List

Calendar

Date	Price	Open	High	Low	Difference	Change%
20 Nov 2024	235.87	234.15	238.69	234.09	1.20	0.51%
19 Nov 2024	234.67	227.17	234.90	225.30	2.91	1.26%
18 Nov 2024	231.76	230.99	233.30	227.75	0.27	0.12%
15 Nov 2024	231.49	232.48	234.25	230.48	-1.52	-0.65%
14 Nov 2024	233.01	235.00	236.42	231.52	-1.24	-0.53%
13 Nov 2024	234.25	235.85	238.10	232.61	-3.17	-1.34%
12 Nov 2024	237.42	234.00	237.68	231.68	2.60	1.11%
11 Nov 2024	234.82	230.00	234.96	226.20	9.55	4.24%
08 Nov 2024	225.27	221.79	228.08	221.07	4.75	2.15%
07 Nov 2024	220.52	223.99	224.32	220.44	-6.12	-2.70%
06 Nov 2024	226.64	220.19	227.12	220.19	15.87	7.53%
05 Nov 2024	210.77	206.00	210.96	205.34	6.38	3.12%
04 Nov 2024	204.39	201.27	204.83	200.02	2.33	1.15%
01 Nov 2024	202.06	206.41	206.90	202.00	-4.29	-2.08%
31 Oct 2024	206.35	209.00	212.91	206.19	-2.01	-0.96%
30 Oct 2024	208.36	208.00	211.43	207.07	-1.74	-0.83%
29 Oct 2024	210.10	197.86	214.12	197.25	6.58	3.23%
28 Oct 2024	203.52	206.00	207.70	201.48	2.61	1.30%
25 Oct 2024	200.91	202.76	203.51	199.43	-2.14	-1.05%
24 Oct 2024	203.05	202.32	204.22	200.37	1.91	0.95%
23 Oct 2024	201.14	201.81	202.73	199.67	-2.21	-1.09%
22 Oct 2024	203.35	199.60	203.91	198.60	3.44	1.72%
21 Oct 2024	199.91	199.09	200.89	198.25	-0.03	-0.02%
18 Oct 2024	199.94	201.55	201.61	198.14	-1.27	-0.63%
17 Oct 2024	201.21	203.15	204.36	200.92	-0.53	-0.26%
16 Oct 2024	201.74	202.49	203.35	200.61	-0.68	-0.34%
15 Oct 2024	202.42	199.69	204.37	198.50	5.64	2.87%
14 Oct 2024	196.78	196.25	197.94	193.72	1.09	0.56%
11 Oct 2024	195.69	194.40	196.07	194.10	2.10	1.08%
10 Oct 2024	193.59	191.12	195.12	191.11	0.56	0.29%
09 Oct 2024	193.03	188.29	193.22	186.80	9.64	5.26%
08 Oct 2024	183.39	181.00	184.88	180.52	3.60	2.00%
07 Oct 2024	179.79	178.55	181.82	178.34	0.35	0.20%
04 Oct 2024	179.44	177.00	180.11	176.00	6.28	3.63%
03 Oct 2024	173.16	173.50	175.45	172.12	-1.80	-1.03%
02 Oct 2024	174.96	170.98	175.12	170.24	1.73	1.00%
01 Oct 2024	173.23	177.56	178.20	170.83	-4.13	-2.33%
30 Sep 2024	177.36	178.21	179.35	171.56	-0.18	-0.10%
27 Sep 2024	177.54	182.74	182.82	177.43	-5.27	-2.88%
26 Sep 2024	182.81	180.00	184.41	179.29	5.40	3.04%
25 Sep 2024	177.41	178.89	179.14	176.27	-2.22	-1.24%
24 Sep 2024	179.63	177.00	179.75	174.51	3.73	2.12%
23 Sep 2024	175.90	173.70	176.14	172.66	1.85	1.06%
20 Sep 2024	174.05	171.01	174.48	170.96	2.49	1.45%
19 Sep 2024	171.56	172.00	173.00	168.94	3.01	1.79%
18 Sep 2024	168.55	168.60	171.50	168.00	0.15	0.09%
17 Sep 2024	168.40	171.28	171.75	167.86	-1.34	-0.79%
16 Sep 2024	169.74	170.00	173.40	168.82	1.78	1.06%
13 Sep 2024	167.96	166.46	169.63	165.70	2.39	1.44%
12 Sep 2024	165.57	164.85	166.88	162.49	3.42	2.11%
11 Sep 2024	162.15	158.38	162.85	156.01	3.85	2.43%
10 Sep 2024	158.30	160.31	160.52	154.08	-1.96	-1.22%
09 Sep 2024	160.26	158.32	161.76	158.32	3.71	2.37%
06 Sep 2024	156.55	159.20	161.39	155.20	-1.47	-0.93%
05 Sep 2024	158.02	158.65	161.61	157.61	-0.75	-0.47%
04 Sep 2024	158.77	159.00	160.88	157.35	-0.88	-0.55%
03 Sep 2024	159.65	162.39	163.74	158.72	-4.97	-3.02%
30 Aug 2024	164.62	168.20	168.92	161.10	-2.22	-1.33%
29 Aug 2024	166.84	168.71	169.06	166.46	-0.10	-0.06%
28 Aug 2024	166.94	166.65	168.11	165.19	-2.08	-1.23%
27 Aug 2024	169.02	162.00	169.47	161.17	6.97	4.30%
26 Aug 2024	162.05	163.09	163.09	161.43	-1.03	-0.63%
23 Aug 2024	163.08	158.49	163.47	158.00	5.19	3.29%
22 Aug 2024	157.89	158.97	159.41	156.51	-0.23	-0.15%
21 Aug 2024	158.12	159.43	159.75	156.21	-0.72	-0.45%
20 Aug 2024	158.84	160.80	161.25	157.61	-2.59	-1.60%
19 Aug 2024	161.43	158.40	161.82	157.80	3.63	2.30%
16 Aug 2024	157.80	159.93	160.16	157.49	-2.46	-1.54%
15 Aug 2024	160.26	155.46	160.60	154.29	7.55	4.94%
14 Aug 2024	152.71	154.69	155.90	150.33	-1.87	-1.21%
13 Aug 2024	154.58	155.01	155.51	151.85	0.72	0.47%
12 Aug 2024	153.86	155.75	157.98	153.40	-1.89	-1.21%
09 Aug 2024	155.75	155.53	159.08	155.02	-0.15	-0.10%
08 Aug 2024	155.90	149.70	156.17	149.50	8.37	5.67%
07 Aug 2024	147.53	152.80	155.90	147.05	-2.73	-1.82%
06 Aug 2024	150.26	145.90	153.70	145.59	10.49	7.51%
05 Aug 2024	139.77	132.73	140.15	130.08	0.92	0.66%
02 Aug 2024	138.85	143.50	143.72	136.83	-9.24	-6.24%
01 Aug 2024	148.09	157.81	157.93	145.50	-8.63	-5.51%
31 Jul 2024	156.72	159.28	161.86	155.67	-0.22	-0.14%
30 Jul 2024	156.94	156.24	157.87	155.06	1.80	1.16%
29 Jul 2024	155.14	154.80	156.47	151.66	1.58	1.03%
26 Jul 2024	153.56	154.65	156.65	152.05	1.54	1.01%
25 Jul 2024	152.02	163.50	163.75	151.93	-12.49	-7.59%
24 Jul 2024	164.51	169.59	171.00	163.87	-6.22	-3.64%
23 Jul 2024	170.73	168.24	173.37	168.13	2.20	1.31%
22 Jul 2024	168.53	167.24	169.52	165.50	0.24	0.14%
19 Jul 2024	168.29	165.97	169.00	165.93	4.10	2.50%
18 Jul 2024	164.19	165.70	166.85	163.06	-0.27	-0.16%
17 Jul 2024	164.46	170.10	170.34	164.46	-7.62	-4.43%
16 Jul 2024	172.08	168.10	172.64	168.09	4.36	2.60%
15 Jul 2024	167.72	167.00	167.92	164.21	1.32	0.79%
12 Jul 2024	166.40	164.00	166.66	163.95	3.22	1.97%
11 Jul 2024	163.18	161.00	163.23	157.79	0.50	0.31%
10 Jul 2024	162.68	164.00	164.68	160.47	-0.45	-0.28%
09 Jul 2024	163.13	160.00	163.67	159.96	2.30	1.43%
08 Jul 2024	160.83	157.88	162.93	157.60	4.05	2.58%
05 Jul 2024	156.78	156.00	157.05	154.47	1.40	0.90%
03 Jul 2024	155.38	156.50	156.74	154.88	-1.23	-0.79%
02 Jul 2024	156.61	156.07	157.72	154.94	0.14	0.09%
01 Jul 2024	156.47	159.75	160.00	154.52	-2.96	-1.86%
28 Jun 2024	159.43	160.50	162.50	158.90	-0.78	-0.49%
27 Jun 2024	160.21	161.62	161.69	158.49	-1.19	-0.74%
26 Jun 2024	161.40	160.00	161.57	158.86	0.67	0.42%
25 Jun 2024	160.73	156.11	161.68	154.01	6.21	4.02%
24 Jun 2024	154.52	152.79	155.64	150.77	3.40	2.25%
21 Jun 2024	151.12	149.62	151.20	148.00	0.91	0.61%
20 Jun 2024	150.21	150.87	151.18	148.87	-1.27	-0.84%
18 Jun 2024	151.48	150.20	151.53	148.55	2.36	1.58%
17 Jun 2024	149.12	147.32	149.38	144.55	0.62	0.42%
14 Jun 2024	148.50	153.56	153.73	146.03	-6.78	-4.37%
13 Jun 2024	155.28	156.65	157.19	153.53	-2.20	-1.40%
12 Jun 2024	157.48	155.00	157.58	154.88	4.29	2.80%
11 Jun 2024	153.19	154.60	154.93	152.28	-2.21	-1.42%
10 Jun 2024	155.40	153.53	156.37	153.53	0.83	0.54%
07 Jun 2024	154.57	154.15	155.89	153.63	0.02	0.01%
06 Jun 2024	154.55	155.86	156.87	153.17	-1.78	-1.14%
05 Jun 2024	156.33	155.78	156.93	154.62	1.17	0.75%
04 Jun 2024	155.16	150.46	155.83	150.35	4.19	2.78%
03 Jun 2024	150.97	148.25	151.16	146.67	3.29	2.23%
31 May 2024	147.68	147.87	148.81	143.95	0.19	0.13%
30 May 2024	147.49	147.92	149.00	146.67	-0.47	-0.32%
29 May 2024	147.96	148.36	148.59	146.45	-2.17	-1.45%
28 May 2024	150.13	148.58	150.33	147.80	1.70	1.15%
24 May 2024	148.43	147.00	149.59	147.00	2.12	1.45%
23 May 2024	146.31	147.82	148.86	145.16	-1.06	-0.72%
22 May 2024	147.37	150.27	150.86	146.57	-3.38	-2.24%
21 May 2024	150.75	146.86	150.83	146.37	3.05	2.06%
20 May 2024	147.70	143.30	150.90	143.30	5.78	4.07%
17 May 2024	141.92	143.16	143.95	141.32	-0.94	-0.66%
16 May 2024	142.86	141.00	144.34	140.41	2.22	1.58%
15 May 2024	140.64	141.59	141.59	139.20	-0.16	-0.11%
14 May 2024	140.80	142.03	142.03	140.09	-0.04	-0.03%
13 May 2024	140.84	142.00	142.80	140.73	-0.20	-0.14%
10 May 2024	141.04	143.00	143.00	140.43	-0.70	-0.49%
09 May 2024	141.74	140.95	142.39	140.36	0.06	0.04%
08 May 2024	141.68	140.18	141.73	140.03	0.09	0.06%
07 May 2024	141.59	142.71	143.93	141.55	-1.66	-1.16%
06 May 2024	143.25	139.59	143.29	139.40	5.04	3.65%
03 May 2024	138.21	138.68	140.94	137.99	0.83	0.60%
02 May 2024	137.38	139.11	139.25	136.32	-0.14	-0.10%
01 May 2024	137.52	138.50	139.35	134.72	-2.11	-1.51%
30 Apr 2024	139.63	142.34	142.34	139.46	-3.73	-2.60%
29 Apr 2024	143.36	141.00	143.62	139.07	2.77	1.97%
26 Apr 2024	140.59	139.26	140.77	138.25	3.12	2.27%
25 Apr 2024	137.47	139.25	140.94	136.63	0.74	0.54%
24 Apr 2024	136.73	136.71	138.13	136.25	0.06	0.04%
23 Apr 2024	136.67	132.56	137.55	132.42	4.68	3.55%
22 Apr 2024	131.99	129.98	133.95	129.54	2.78	2.15%
19 Apr 2024	129.21	128.00	129.72	127.20	1.57	1.23%
18 Apr 2024	127.64	128.43	130.62	127.10	-0.33	-0.26%
17 Apr 2024	127.97	129.50	130.17	126.65	1.37	1.08%
16 Apr 2024	126.60	125.65	128.32	125.06	-0.57	-0.45%
15 Apr 2024	127.17	130.97	132.41	126.26	-0.50	-0.39%
12 Apr 2024	127.67	131.38	131.43	126.33	-6.08	-4.55%
11 Apr 2024	133.75	130.89	133.78	130.14	2.85	2.18%
10 Apr 2024	130.90	131.65	133.57	130.14	-2.28	-1.71%
09 Apr 2024	133.18	137.64	138.12	129.69	-5.11	-3.70%
08 Apr 2024	138.29	137.12	139.50	136.52	2.27	1.67%
05 Apr 2024	136.02	137.00	137.16	134.56	0.98	0.73%
04 Apr 2024	135.04	139.95	141.70	134.69	-3.45	-2.49%
03 Apr 2024	138.49	137.20	139.31	136.92	1.04	0.76%
02 Apr 2024	137.45	138.10	138.10	135.33	-3.11	-2.21%
01 Apr 2024	140.56	140.11	140.58	138.50	1.55	1.12%
28 Mar 2024	139.01	139.67	140.28	136.98	-0.71	-0.51%
27 Mar 2024	139.72	136.70	141.62	135.51	2.85	2.08%
26 Mar 2024	136.87	136.80	137.88	135.92	0.60	0.44%
25 Mar 2024	136.27	136.82	138.31	135.95	0.25	0.18%
22 Mar 2024	136.02	135.48	136.34	135.20	0.23	0.17%
21 Mar 2024	135.79	136.79	137.44	134.75	0.26	0.19%
20 Mar 2024	135.53	129.41	135.55	128.99	6.12	4.73%
19 Mar 2024	129.41	128.25	129.60	127.23	1.15	0.90%
18 Mar 2024	128.26	129.76	131.24	128.17	-0.66	-0.51%
15 Mar 2024	128.92	128.75	130.60	128.26	0.21	0.16%
14 Mar 2024	128.71	132.20	132.55	128.60	-3.40	-2.57%
13 Mar 2024	132.11	130.11	133.09	130.00	2.37	1.83%
12 Mar 2024	129.74	128.74	129.76	127.19	1.94	1.52%
11 Mar 2024	127.80	126.86	128.41	126.07	0.33	0.26%
08 Mar 2024	127.47	125.39	128.32	125.33	3.12	2.51%
07 Mar 2024	124.35	128.32	129.32	124.24	-2.65	-2.09%
06 Mar 2024	127.00	128.00	128.92	126.25	0.90	0.71%
05 Mar 2024	126.10	124.48	126.96	124.30	0.80	0.64%
04 Mar 2024	125.30	125.46	127.22	125.13	1.04	0.84%
01 Mar 2024	124.26	123.25	126.47	122.50	0.91	0.74%
29 Feb 2024	123.35	122.55	123.44	121.59	1.26	1.03%
28 Feb 2024	122.09	121.52	123.30	121.18	-1.16	-0.94%
27 Feb 2024	123.25	124.55	126.69	122.46	3.68	3.08%
26 Feb 2024	119.57	122.82	123.03	119.48	-2.34	-1.92%
23 Feb 2024	121.91	121.22	123.36	120.60	-0.65	-0.53%
22 Feb 2024	122.56	123.65	124.92	121.23	7.66	6.67%
21 Feb 2024	114.90	114.51	115.58	113.56	-0.24	-0.21%
20 Feb 2024	115.14	115.71	115.86	113.10	-0.95	-0.82%
16 Feb 2024	116.09	116.92	117.56	115.72	-1.72	-1.46%
15 Feb 2024	117.81	118.06	120.15	117.51	1.18	1.01%
14 Feb 2024	116.63	117.62	118.23	114.50	0.06	0.05%
13 Feb 2024	116.57	115.17	117.81	114.49	-0.45	-0.38%
12 Feb 2024	117.02	116.64	119.08	116.61	0.05	0.04%
09 Feb 2024	116.97	120.84	121.00	115.58	-4.00	-3.31%
08 Feb 2024	120.97	120.24	123.01	118.87	1.54	1.29%
07 Feb 2024	119.43	121.02	121.48	119.38	-1.14	-0.95%
06 Feb 2024	120.57	121.22	122.21	119.56	-0.64	-0.53%
05 Feb 2024	121.21	121.90	123.80	120.27	-2.23	-1.81%
02 Feb 2024	123.44	126.21	126.25	120.30	-3.52	-2.77%
01 Feb 2024	126.96	130.25	133.77	122.30	-0.54	-0.42%
31 Jan 2024	127.50	125.82	129.12	124.55	1.14	0.90%
30 Jan 2024	126.36	128.00	129.48	125.82	-1.03	-0.81%
29 Jan 2024	127.39	123.63	127.57	123.58	3.93	3.18%
26 Jan 2024	123.46	127.28	127.54	123.05	-4.25	-3.33%
25 Jan 2024	127.71	126.59	127.75	125.81	2.22	1.77%
24 Jan 2024	125.49	127.22	127.23	124.93	0.29	0.23%
23 Jan 2024	125.20	126.09	128.10	124.82	-1.54	-1.22%
22 Jan 2024	126.74	127.74	128.26	125.92	-0.26	-0.20%
19 Jan 2024	127.00	126.01	127.00	123.86	1.72	1.37%
18 Jan 2024	125.28	123.79	126.61	122.56	2.86	2.34%
17 Jan 2024	122.42	120.97	123.61	120.70	-0.38	-0.31%
16 Jan 2024	122.80	119.93	123.69	119.27	1.59	1.31%
12 Jan 2024	121.21	123.03	123.31	119.77	-2.21	-1.79%
11 Jan 2024	123.42	123.55	123.61	121.29	-0.18	-0.15%
10 Jan 2024	123.60	122.75	124.82	122.28	0.03	0.02%
09 Jan 2024	123.57	122.55	124.21	122.35	-0.55	-0.44%
08 Jan 2024	124.12	123.85	124.74	122.10	1.47	1.20%
05 Jan 2024	122.65	118.56	123.11	118.50	3.65	3.07%
04 Jan 2024	119.00	118.01	121.15	117.63	1.55	1.32%
03 Jan 2024	117.45	117.60	119.18	115.96	-2.69	-2.24%
02 Jan 2024	120.14	127.26	127.42	118.96	-9.35	-7.22%
29 Dec 2023	129.49	129.66	130.97	129.18	-0.48	-0.37%
28 Dec 2023	129.97	129.95	130.80	128.81	0.05	0.04%
27 Dec 2023	129.92	129.00	129.95	128.10	0.94	0.73%
26 Dec 2023	128.98	127.70	129.03	126.81	0.77	0.60%
22 Dec 2023	128.21	127.16	128.95	126.81	1.09	0.86%
21 Dec 2023	127.12	123.00	127.20	123.00	6.31	5.22%
20 Dec 2023	120.81	123.20	124.31	120.76	-3.07	-2.48%
19 Dec 2023	123.88	121.33	124.23	121.03	2.78	2.30%
18 Dec 2023	121.10	122.68	122.74	121.08	-1.42	-1.16%
15 Dec 2023	122.52	120.85	123.72	120.70	1.13	0.93%
14 Dec 2023	121.39	121.00	123.25	120.54	0.92	0.76%
13 Dec 2023	120.47	120.30	120.80	118.46	0.17	0.14%
12 Dec 2023	120.30	120.50	120.96	119.56	-0.11	-0.09%
11 Dec 2023	120.41	120.23	120.78	119.22	-0.06	-0.05%
08 Dec 2023	120.47	119.30	120.58	118.85	0.98	0.82%
07 Dec 2023	119.49	118.17	119.83	117.97	1.32	1.12%
06 Dec 2023	118.17	115.00	119.05	114.99	3.88	3.39%
05 Dec 2023	114.29	113.12	114.34	112.66	0.08	0.07%
04 Dec 2023	114.21	110.75	114.43	110.66	3.48	3.14%
01 Dec 2023	110.73	107.48	110.74	107.10	3.27	3.04%
30 Nov 2023	107.46	106.51	107.93	106.12	1.55	1.46%
29 Nov 2023	105.91	106.63	108.75	105.37	0.22	0.21%
28 Nov 2023	105.69	106.28	107.31	105.56	-0.74	-0.70%
27 Nov 2023	106.43	104.14	107.13	103.99	1.98	1.90%
24 Nov 2023	104.45	104.27	105.02	103.61	-0.51	-0.49%
22 Nov 2023	104.96	106.56	107.76	104.63	0.13	0.12%

Data Source: Yahoo

Trading Information

Stock Price History

52-Week Low Change	132.26
52-Week Low Change %	1.28%
52-Week High Change	-2.82
52-Week High Change %	-0.01%

Stock Price Average

50 Day Average	198.09
50 Day Average Change	37.78
50 Day Average Change %	0.19%
200 Day Average	158.00
200 Day Average Change	77.87
200 Day Average Change %	0.49%

Share Statistics

Avg Vol (3 month)	1812081
Avg Vol (10 day)	1743540
Shares Out standing	268875008

Royal Caribbean Cruises Ltd. Financials

Annualy

Quarterly

	2019-12-31	2020-09-30	2020-12-31	2021-12-31	2022-12-31	2023-12-31	2024-09-30
Asset Impairment Charge	0.0		1566380000.0	82001000.0	562000.0
Beginning Cash Position			243738000.0	3684000000.0	2702000000.0	1935000000.0	600000000.0
Capital Expenditure			-1965131000.0	-2230000000.0	-2710000000.0	-3897000000.0	-5284000000.0
Cash Dividends Paid	-602674000.0		-326421000.0	0.0	0.0
Cash Flow From Continuing Financing Activities			9349788000.0	3041000000.0	1741000000.0	-1993000000.0	283000000.0
Cash Flow From Continuing Investing Activities			-2178566000.0	-2145000000.0	-2987000000.0	-3923000000.0	-5379000000.0
Cash Flow From Continuing Operating Activities			-3731653000.0	-1878000000.0	481000000.0	4477000000.0	4914000000.0
Change In Account Payable			-133815000.0	189000000.0	75000000.0	124000000.0	115000000.0
Change In Accrued Expense			2099000.0	233000000.0	352000000.0	13000000.0	116000000.0
Change In Interest Payable	-4460000.0		182578000.0	-694000.0	136855000.0
Change In Inventory			27077000.0	-35000000.0	-74000000.0	-24000000.0	-23000000.0
Change In Other Working Capital			-1643560000.0	1427000000.0	1007000000.0	1143000000.0	292000000.0
Change In Payable			-133815000.0	189000000.0	75000000.0	124000000.0	115000000.0
Change In Payables And Accrued Expense			-131716000.0	422000000.0	427000000.0	137000000.0	231000000.0
Change In Prepaid Assets			295876000.0	-152000000.0	-153000000.0	-184000000.0	-250000000.0
Change In Receivables			121055000.0	-182000000.0	-234000000.0	99000000.0	-45000000.0
Change In Working Capital			-1331268000.0	1480000000.0	973000000.0	1171000000.0	205000000.0
Changes In Cash			3439569000.0	-982000000.0	-765000000.0	-1439000000.0	-182000000.0
Common Stock Dividend Paid	-602674000.0		-326421000.0
Common Stock Issuance			1431375000.0	1622000000.0	0.0	0.0
Common Stock Payments	-99582000.0		0.0	0.0
Deferred Income Tax			-8791000.0	-43000000.0	-22000000.0	-8000000.0	10000000.0
Deferred Tax			-8791000.0	-43000000.0	-22000000.0	-8000000.0	10000000.0
Depreciation Amortization Depletion			1279254000.0	1293000000.0	1407000000.0	1455000000.0	1558000000.0
Depreciation And Amortization			1279254000.0	1293000000.0	1407000000.0	1455000000.0	1558000000.0
Dividend Received CFO	150177000.0		2215000.0	0.0
Earnings Losses From Equity Investments			213286000.0	135000000.0	-57000000.0	-200000000.0	-254000000.0
Effect Of Exchange Rate Changes			1167000.0	0.0	-2000000.0	1000000.0	0.0
End Cash Position			3684474000.0	2702000000.0	1935000000.0	497000000.0	418000000.0
Financing Cash Flow			9349788000.0	3041000000.0	1741000000.0	-1993000000.0	283000000.0
Free Cash Flow			-5696784000.0	-4108000000.0	-2229000000.0	580000000.0	-370000000.0
Gain Loss On Investment Securities			49316000.0	-1000000.0	100000000.0	-19000000.0	-42000000.0
Gain Loss On Sale Of PPE	0.0
Interest Paid Supplemental Data			418164000.0	834000000.0	960000000.0	1442000000.0	1376000000.0
Investing Cash Flow			-2178566000.0	-2145000000.0	-2987000000.0	-3923000000.0	-5379000000.0
Issuance Of Capital Stock			1431375000.0	1622000000.0	0.0	0.0
Issuance Of Debt			20313005000.0	4468000000.0	9787000000.0	7641000000.0	15191000000.0
Long Term Debt Issuance			13547189000.0	4468000000.0	9787000000.0	7641000000.0	15191000000.0
Long Term Debt Payments			-3845133000.0	-2432000000.0	-7778000000.0	-9646000000.0	-14599000000.0
Net Business Purchase And Sale			-100609000.0	-70000000.0	0.0	-31000000.0	-56000000.0
Net Common Stock Issuance			1431375000.0	1622000000.0	0.0	0.0
Net Foreign Currency Exchange Gain Loss	0.0		69044000.0	0.0	0.0
Net Income From Continuing Operations			-5775130000.0	-5260000000.0	-2156000000.0	1704000000.0	2616000000.0
Net Investment Purchase And Sale			-145461000.0	-30000000.0	-303000000.0	-51000000.0	-55000000.0
Net Issuance Payments Of Debt			8630237000.0	1621000000.0	2009000000.0	-2005000000.0	592000000.0
Net Long Term Debt Issuance			9702056000.0	2036000000.0	2009000000.0	-2005000000.0	592000000.0
Net Other Financing Charges			-385403000.0	-202000000.0	-268000000.0	12000000.0	-309000000.0
Net Other Investing Changes			4839000.0	9000000.0	26000000.0	43000000.0	3000000.0
Net PPEPurchase And Sale			-1937335000.0	-2054000000.0	-2710000000.0	-3884000000.0	-5271000000.0
Net Short Term Debt Issuance			-1071819000.0	-415000000.0	0.0	0.0
Operating Cash Flow			-3731653000.0	-1878000000.0	481000000.0	4477000000.0	4914000000.0
Operating Gains Losses			372755000.0	273000000.0	137000000.0	-98000000.0	200000000.0
Other Non Cash Items			123153000.0	315000000.0	106000000.0	127000000.0	169000000.0
Proceeds From Stock Option Exercised	1742000.0	676000.0
Purchase Of Business			-100609000.0	-70000000.0	0.0	-31000000.0	-56000000.0
Purchase Of Investment			-161335000.0	-74000000.0	-356000000.0	-86000000.0	-81000000.0
Purchase Of PPE			-1965131000.0	-2230000000.0	-2710000000.0	-3897000000.0	-5284000000.0
Repayment Of Debt			-11682768000.0	-2847000000.0	-7778000000.0	-9646000000.0	-14599000000.0
Repurchase Of Capital Stock	-99582000.0		0.0	0.0
Sale Of Business	0.0
Sale Of Investment			15874000.0	44000000.0	53000000.0	35000000.0	26000000.0
Sale Of PPE			27796000.0	176000000.0	0.0	13000000.0
Short Term Debt Issuance	26240540000.0		6765816000.0	0.0	0.0
Short Term Debt Payments			-7837635000.0	-415000000.0	0.0	0.0
Stock Based Compensation			39779000.0	64000000.0	36000000.0	126000000.0	156000000.0

Holidays

Royal Caribbean Cruises Ltd. Royal Caribbean Cruises Ltd.

Royal Caribbean Cruises Ltd.

Royal Caribbean Cruises Ltd. Historical Data

- Last 30 Years Annual Avg 22.80%

- CAGR 11.05%

Data Source: Yahoo

Performance

Royal Caribbean Cruises Ltd. historical chart

Royal Caribbean Cruises Ltd. Dividend History

Data Source: Yahoo

Royal Caribbean Cruises Ltd. Split History

Data Source: Yahoo

Royal Caribbean Cruises Ltd. Historical Data

Data Source: Yahoo

Trading Information

Stock Price History

Stock Price Average

Share Statistics

Royal Caribbean Cruises Ltd. Financials

Data Source: Yahoo

Similar Calculator

SIP Calculator

Lumpsum Calculator

SWP Calculator

MF Calculator

SSY Calculator

PPF Calculator

EPF Calculator

FD Calculator

RD Calculator

EMI Calculator

Calculator

Income Tax Calculator

Calculator

CAGR Calculator

Gratuity Calculator

GST Calculator

HRA Calculator

NPS Calculator

NSC Calculator

Simple Interest Calculator

Compound Interest Calculator

APY Calculator

Retirement Calculator

Flat vs Reducing rate Calculator

Brokerage Calculator

Margin Calculator

TDS Calculator

Salary Calculator

Inflation Calculator

Step Up SIP Calculator

Royal Caribbean Cruises Ltd.
Royal Caribbean Cruises Ltd.