- Sensexindia.in

Historical Data

- Last 30 Years Annual Avg 23.76%

- CAGR 10.96%

Year	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	Annual	Annual Avg
1993					-5.44% 8.69	9.32% 9.5	23.05% 11.69	1.63% 11.88	3.11% 12.25	8.16% 13.25	-2.79% 12.88	3.88% 13.38		8.69
1994	1.35% 13.56	0.96% 13.69	-9.13% 12.44	11.58% 13.88	4.90% 14.56	-4.67% 13.88	4.03% 14.44	1.73% 14.69	-11.50% 13	14.46% 14.88	-7.59% 13.75	3.64% 14.25	6.50%	9.64
1995	-3.51% 13.75	-7.27% 12.75	2.43% 13.06	-8.58% 11.94	4.69% 12.5	-12.00% 11	-1.09% 10.88	0.00% 10.88	11.40% 12.12	-5.12% 11.5	5.39% 12.12	-9.24% 11	-22.81%	10.70
1996	1.73% 11.19	4.47% 11.69	4.28% 12.19	15.34% 14.06	2.28% 14.38	-0.90% 14.25	-14.04% 12.25	7.67% 13.19	0.91% 13.31	0.98% 13.44	-3.72% 12.94	-9.66% 11.69	6.27%	11.87
1997	12.83% 13.19	10.84% 14.62	4.31% 15.25	4.52% 15.94	9.41% 17.44	0.17% 17.47	13.57% 19.84	3.02% 20.44	7.05% 21.88	6.12% 23.22	3.36% 24	11.08% 26.66	128.06%	13.17
1998	-1.76% 26.19	4.54% 27.38	28.52% 35.19	-2.84% 34.19	1.90% 34.84	14.09% 39.75	-5.96% 37.38	-34.46% 24.5	8.41% 26.56	4.97% 27.88	8.97% 30.38	21.79% 37	38.78%	14.61
1999	7.43% 39.75	-16.50% 33.19	17.51% 39	-5.28% 36.94	5.90% 39.12	11.84% 43.75	7.43% 47	-0.40% 46.81	-3.87% 45	17.91% 53.06	-6.94% 49.38	-0.14% 49.31	33.27%	16.21
2000	0.26% 49.44	-28.44% 35.38	-20.86% 28	-25.68% 20.81	18.31% 24.62	-24.86% 18.5	7.46% 19.88	15.09% 22.88	12.50% 25.74	-12.59% 22.5	-11.91% 19.82	33.45% 26.45	-46.36%	17.99
2001	-1.02% 26.18	7.91% 28.25	-18.41% 23.05	-11.58% 20.38	5.40% 21.48	2.93% 22.11	6.87% 23.63	-1.23% 23.34	-54.03% 10.73	2.52% 11	41.00% 15.51	4.45% 16.2	-38.75%	19.96
2002	11.48% 18.06	2.33% 18.48	22.02% 22.55	4.61% 23.59	-4.58% 22.51	-13.37% 19.5	1.64% 19.82	-10.70% 17.7	-10.06% 15.92	15.33% 18.36	18.08% 21.68	-22.97% 16.7	3.09%	22.15
2003	-4.37% 15.97	-15.15% 13.55	10.92% 15.03	23.55% 18.57	11.79% 20.76	11.56% 23.16	26.30% 29.25	6.50% 31.15	-9.76% 28.11	5.69% 29.71	1.88% 30.27	14.93% 34.79	108.32%	24.58
2004	21.79% 42.37	4.44% 44.25	-0.34% 44.1	-8.10% 40.53	-3.48% 39.12	10.97% 43.41	-1.52% 42.75	-3.39% 41.3	5.57% 43.6	6.88% 46.6	6.65% 49.7	9.54% 54.44	56.48%	27.27
2005	-2.65% 53	-10.85% 47.25	-5.42% 44.69	-5.97% 42.02	9.73% 46.11	4.88% 48.36	-6.02% 45.45	-6.01% 42.72	1.12% 43.2	-4.07% 41.44	10.67% 45.86	-1.74% 45.06	-17.23%	30.26
2006	-9.23% 40.9	7.73% 44.06	-4.63% 42.02	-0.55% 41.79	-8.88% 38.08	0.45% 38.25	-11.37% 33.9	7.61% 36.48	6.39% 38.81	4.35% 40.5	4.81% 42.45	-2.52% 41.38	-8.17%	33.58
2007	8.58% 44.93	-9.79% 40.53	4.02% 42.16	-1.40% 41.57	4.59% 43.48	-1.15% 42.98	-10.35% 38.53	-1.30% 38.03	2.63% 39.03	9.86% 42.88	-5.41% 40.56	4.64% 42.44	2.56%	37.26
2008	-5.23% 40.22	-12.95% 35.01	-6.03% 32.9	-3.04% 31.9	-6.83% 29.72	-24.39% 22.47	13.40% 25.48	6.67% 27.18	-23.66% 20.75	-34.65% 13.56	-30.53% 9.42	45.97% 13.75	-67.60%	41.34
2009	-52.80% 6.49	-7.55% 6	33.50% 8.01	83.90% 14.73	2.24% 15.06	-10.09% 13.54	7.24% 14.52	31.40% 19.08	26.21% 24.08	-15.99% 20.23	21.45% 24.57	2.89% 25.28	83.85%	45.87
2010	3.20% 26.09	8.36% 28.27	16.70% 32.99	8.64% 35.84	-19.08% 29	-21.48% 22.77	26.75% 28.86	-14.90% 24.56	28.38% 31.53	25.40% 39.54	1.80% 40.25	16.77% 47	85.92%	50.90
2011	-4.47% 44.9	-2.47% 43.79	-5.78% 41.26	-3.49% 39.82	-2.06% 39	-3.49% 37.64	-18.65% 30.62	-15.22% 25.96	-16.64% 21.64	37.34% 29.72	-6.76% 27.71	-10.61% 24.77	-47.30%	56.48
2012	9.73% 27.18	4.82% 28.49	3.30% 29.43	-7.00% 27.37	-13.96% 23.55	10.53% 26.03	-4.03% 24.98	8.17% 27.02	11.81% 30.21	11.45% 33.67	4.69% 35.25	-3.55% 34	37.26%	62.67
2013	6.47% 36.2	-3.67% 34.87	-4.73% 33.22	9.96% 36.53	-4.16% 35.01	-4.77% 33.34	14.25% 38.09	-3.68% 36.69	4.33% 38.28	9.82% 42.04	4.78% 44.05	7.65% 47.42	39.47%	69.54
2014	4.60% 49.6	6.71% 52.93	3.08% 54.56	-2.62% 53.13	4.07% 55.29	0.56% 55.6	7.28% 59.65	6.89% 63.76	5.54% 67.29	1.01% 67.97	8.49% 73.74	11.78% 82.43	73.83%	77.16
2015	-8.35% 75.55	1.15% 76.42	7.11% 81.85	-16.85% 68.06	11.64% 75.98	3.57% 78.69	14.18% 89.85	-1.88% 88.16	1.05% 89.09	10.39% 98.35	-5.84% 92.61	9.29% 101.21	22.78%	85.62
2016	-19.02% 81.96	-9.26% 74.37	10.46% 82.15	-5.78% 77.4	-0.01% 77.39	-13.23% 67.15	7.88% 72.44	-1.84% 71.11	5.40% 74.95	2.56% 76.87	5.33% 80.97	1.32% 82.04	-18.94%	95.00
2017	14.13% 93.63	2.64% 96.1	2.09% 98.11	8.65% 106.6	3.36% 110.18	-0.86% 109.23	3.52% 113.07	10.07% 124.46	-4.76% 118.54	4.41% 123.77	0.09% 123.88	-3.71% 119.28	45.39%	105.41
2018	11.96% 133.55	-5.20% 126.6	-7.00% 117.74	-8.11% 108.19	-2.97% 104.98	-1.31% 103.6	8.84% 112.76	8.71% 122.58	6.00% 129.94	-19.40% 104.73	7.96% 113.07	-13.51% 97.79	-18.02%	116.96
2019	22.76% 120.05	-1.31% 118.48	-3.26% 114.62	5.51% 120.94	0.68% 121.76	-0.45% 121.21	-4.02% 116.34	-10.37% 104.28	3.88% 108.33	0.46% 108.83	10.28% 120.02	11.24% 133.51	36.53%	129.78
2020	-12.31% 117.08	-31.32% 80.41	-59.99% 32.17	45.38% 46.77	10.90% 51.87	-3.03% 50.3	-3.16% 48.71	41.33% 68.84	-5.97% 64.73	-12.84% 56.42	39.68% 78.81	-5.23% 74.69	-44.06%	144.00
2021	-12.97% 65	43.49% 93.27	-8.21% 85.61	1.57% 86.95	7.27% 93.27	-8.57% 85.28	-9.86% 76.87	7.62% 82.73	7.52% 88.95	-5.08% 84.43	-17.30% 69.82	10.14% 76.9	2.96%	159.78
2022	1.18% 77.81	3.74% 80.72	3.79% 83.78	-7.22% 77.73	-25.29% 58.07	-39.88% 34.91	10.89% 38.71	5.53% 40.85	-7.22% 37.9	40.84% 53.38	12.27% 59.93	-17.52% 49.43	-35.72%	177.29
2023	31.38% 64.94	8.78% 70.64	-7.56% 65.3	0.20% 65.43	23.75% 80.97	28.12% 103.74	5.18% 109.11	-9.32% 98.94	-6.87% 92.14	-8.04% 84.73	26.83% 107.46	20.50% 129.49	161.97%	196.72
2024	-1.54% 127.5	-3.25% 123.35	12.70% 139.01	0.45% 139.63	5.77% 147.68	7.96% 159.43	-1.70% 156.72	5.04% 164.62	7.74% 177.36	16.35% 206.35	18.27% 244.06	-5.48% 230.69	78.15%	218.28
2025	15.57% 266.6	-7.69% 246.1	-16.52% 205.44	4.61% 214.91	19.57% 256.97	21.86% 313.14	1.51% 317.87	14.27% 363.22	-10.91% 323.58	-11.36% 286.83	-11.60% 253.57		9.92%	242.20

Data Source: Yahoo

Performance

Today’s Low

Today’s High

52W Low

52W High

Today Open

Prev. Close

Volume

historical chart

52-Week Range

Quote Source Name

Triggerable

Custom Price Alert Confidence

Exchange

Message Board Id

Exchange Timezone Name

Exchange Timezone Short Name

Gmt Off Set Milliseconds

Esg Populated

First Trade Date Milliseconds

Price Hint

Regular Market Day Range

Financial Currency

Regular Market Time

Source Interval

Exchange Data Delayed By

Tradeable

Crypto Tradeable

Symbol

Dividend History

Type	Amount	Ex Date
Cash Dividend	1.00	25 Sep 2025
Cash Dividend	0.75	04 Jun 2025
Cash Dividend	0.75	07 Mar 2025
Cash Dividend	0.55	27 Dec 2024
Cash Dividend	0.40	20 Sep 2024
Cash Dividend	0.78	05 Mar 2020
Cash Dividend	0.78	19 Dec 2019
Cash Dividend	0.78	19 Sep 2019
Cash Dividend	0.70	03 Jun 2019
Cash Dividend	0.70	06 Mar 2019
Cash Dividend	0.70	19 Dec 2018
Cash Dividend	0.70	20 Sep 2018
Cash Dividend	0.60	01 Jun 2018
Cash Dividend	0.60	06 Mar 2018
Cash Dividend	0.60	20 Dec 2017
Cash Dividend	0.60	21 Sep 2017
Cash Dividend	0.48	31 May 2017
Cash Dividend	0.48	03 Mar 2017
Cash Dividend	0.48	19 Dec 2016
Cash Dividend	0.48	27 Sep 2016
Cash Dividend	0.38	26 May 2016
Cash Dividend	0.38	18 Feb 2016
Cash Dividend	0.38	17 Dec 2015
Cash Dividend	0.38	16 Sep 2015
Cash Dividend	0.30	15 May 2015
Cash Dividend	0.30	13 Feb 2015
Cash Dividend	0.30	18 Dec 2014
Cash Dividend	0.30	18 Sep 2014
Cash Dividend	0.25	16 May 2014
Cash Dividend	0.25	13 Feb 2014
Cash Dividend	0.25	12 Dec 2013
Cash Dividend	0.25	20 Sep 2013
Cash Dividend	0.12	17 May 2013
Cash Dividend	0.12	19 Feb 2013
Cash Dividend	0.12	13 Dec 2012
Cash Dividend	0.12	21 Sep 2012
Cash Dividend	0.10	18 May 2012
Cash Dividend	0.10	27 Feb 2012
Cash Dividend	0.10	20 Dec 2011
Cash Dividend	0.10	10 Aug 2011
Cash Dividend	0.15	11 Sep 2008
Cash Dividend	0.15	04 Jun 2008
Cash Dividend	0.15	13 Mar 2008
Cash Dividend	0.15	26 Dec 2007
Cash Dividend	0.15	26 Sep 2007
Cash Dividend	0.15	15 Jun 2007
Cash Dividend	0.15	27 Feb 2007
Cash Dividend	0.15	20 Dec 2006
Cash Dividend	0.15	27 Sep 2006
Cash Dividend	0.15	07 Jun 2006
Cash Dividend	0.15	27 Feb 2006
Cash Dividend	0.15	14 Dec 2005
Cash Dividend	0.15	22 Sep 2005
Cash Dividend	0.13	08 Jun 2005
Cash Dividend	0.13	25 Feb 2005
Cash Dividend	0.13	21 Dec 2004
Cash Dividend	0.13	09 Sep 2004
Cash Dividend	0.13	27 May 2004
Cash Dividend	0.13	26 Feb 2004
Cash Dividend	0.13	17 Dec 2003
Cash Dividend	0.13	24 Sep 2003
Cash Dividend	0.13	02 Jun 2003
Cash Dividend	0.13	27 Feb 2003
Cash Dividend	0.13	11 Dec 2002
Cash Dividend	0.13	13 Sep 2002
Cash Dividend	0.13	03 Jun 2002
Cash Dividend	0.13	14 Mar 2002
Cash Dividend	0.13	13 Dec 2001
Cash Dividend	0.13	17 Sep 2001
Cash Dividend	0.13	04 Jun 2001
Cash Dividend	0.13	27 Feb 2001
Cash Dividend	0.13	15 Dec 2000
Cash Dividend	0.13	14 Sep 2000
Cash Dividend	0.11	05 Jun 2000
Cash Dividend	0.11	28 Feb 2000
Cash Dividend	0.11	01 Dec 1999
Cash Dividend	0.11	09 Sep 1999
Cash Dividend	0.09	28 May 1999
Cash Dividend	0.09	28 Apr 1999
Cash Dividend	0.09	25 Feb 1999
Cash Dividend	0.09	16 Dec 1998
Cash Dividend	0.09	28 Aug 1998
Cash Dividend	0.08	29 May 1998
Cash Dividend	0.08	26 Feb 1998
Cash Dividend	0.08	17 Dec 1997
Cash Dividend	0.08	28 Aug 1997
Cash Dividend	0.07	29 May 1997
Cash Dividend	0.07	06 Mar 1997
Cash Dividend	0.07	27 Nov 1996
Cash Dividend	0.07	12 Sep 1996
Cash Dividend	0.06	28 May 1996
Cash Dividend	0.06	28 Feb 1996
Cash Dividend	0.06	29 Nov 1995
Cash Dividend	0.06	30 Aug 1995
Cash Dividend	0.05	25 May 1995
Cash Dividend	0.05	23 Feb 1995
Cash Dividend	0.05	25 Nov 1994
Cash Dividend	0.05	26 Aug 1994
Cash Dividend	0.05	25 May 1994
Cash Dividend	0.05	23 Feb 1994
Cash Dividend	0.05	24 Nov 1993
Cash Dividend	0.09	26 Aug 1993

Data Source: Yahoo

Split History

Bonus	Ratio	Ex Date
Split	2:1	03 Aug 1998

Data Source: Yahoo

Historical Data

Daily

Weekly

Monthly

List

Calendar

Date	Price	Open	High	Low	Difference	Change%
07 Nov 2025	253.57	255.00	256.68	252.34	-3.81	-1.48%
04 Nov 2025	257.38	266.35	267.50	256.06	-20.42	-7.35%
03 Nov 2025	277.80	285.68	287.08	277.10	-9.03	-3.15%
31 Oct 2025	286.83	284.53	290.08	283.53	2.30	0.81%
30 Oct 2025	284.53	276.99	290.82	275.21	4.48	1.60%
29 Oct 2025	280.05	290.01	292.44	280.02	-12.90	-4.40%
28 Oct 2025	292.95	295.64	298.80	287.02	-27.31	-8.53%
27 Oct 2025	320.26	321.00	321.98	315.50	3.81	1.20%
24 Oct 2025	316.45	319.30	322.95	314.73	-0.43	-0.14%
23 Oct 2025	316.88	316.46	319.72	311.36	-1.10	-0.35%
22 Oct 2025	317.98	318.39	322.34	313.46	1.20	0.38%
21 Oct 2025	316.78	305.47	317.79	303.96	13.94	4.60%
20 Oct 2025	302.84	302.38	306.44	301.50	2.53	0.84%
17 Oct 2025	300.31	300.80	302.98	296.35	1.80	0.60%
16 Oct 2025	298.51	310.50	311.26	297.90	-12.65	-4.07%
15 Oct 2025	311.16	316.38	318.56	309.73	-2.70	-0.86%
14 Oct 2025	313.86	303.00	317.69	301.50	7.64	2.49%
13 Oct 2025	306.22	308.27	311.50	305.36	1.60	0.53%
10 Oct 2025	304.62	306.98	313.20	303.32	-2.37	-0.77%
09 Oct 2025	306.99	310.51	311.86	306.75	-1.32	-0.43%
08 Oct 2025	308.31	315.00	315.80	307.77	-6.44	-2.05%
07 Oct 2025	314.75	317.30	317.30	308.20	-2.55	-0.80%
06 Oct 2025	317.30	314.31	318.00	310.69	3.25	1.03%
03 Oct 2025	314.05	322.55	322.77	313.93	-6.06	-1.89%
02 Oct 2025	320.11	315.75	321.25	311.27	4.09	1.29%
01 Oct 2025	316.02	320.63	321.01	312.28	-7.56	-2.34%
30 Sep 2025	323.58	327.67	330.50	319.21	-3.14	-0.96%
29 Sep 2025	326.72	337.54	339.22	320.00	-0.17	-0.05%
26 Sep 2025	326.89	325.48	327.80	323.50	2.36	0.73%
25 Sep 2025	324.53	322.93	327.48	319.70	-2.50	-0.76%
24 Sep 2025	327.03	330.72	332.23	325.73	-3.56	-1.08%
23 Sep 2025	330.59	331.45	340.17	329.15	1.35	0.41%
22 Sep 2025	329.24	326.00	333.04	324.63	0.64	0.19%
19 Sep 2025	328.60	327.82	329.54	316.11	2.79	0.86%
18 Sep 2025	325.81	325.28	326.84	320.87	2.74	0.85%
17 Sep 2025	323.07	323.36	324.50	316.34	1.37	0.43%
16 Sep 2025	321.70	328.87	329.50	317.52	-8.09	-2.45%
15 Sep 2025	329.79	338.03	339.15	327.66	-6.63	-1.97%
12 Sep 2025	336.42	347.74	348.80	336.37	-13.81	-3.94%
11 Sep 2025	350.23	343.56	355.55	342.58	8.73	2.56%
10 Sep 2025	341.50	346.81	347.10	331.22	-3.81	-1.10%
09 Sep 2025	345.31	349.95	353.72	345.21	-5.75	-1.64%
08 Sep 2025	351.06	354.00	360.09	349.41	-1.21	-0.34%
05 Sep 2025	352.27	361.20	362.79	349.34	-7.79	-2.16%
04 Sep 2025	360.06	354.45	362.66	353.55	5.06	1.43%
03 Sep 2025	355.00	354.72	358.76	352.37	0.92	0.26%
02 Sep 2025	354.08	355.50	358.31	348.27	-9.14	-2.52%
29 Aug 2025	363.22	364.90	366.50	357.15	-2.62	-0.72%
28 Aug 2025	365.84	359.63	366.18	358.95	6.77	1.89%
27 Aug 2025	359.07	352.00	360.72	352.00	5.33	1.51%
26 Aug 2025	353.74	345.80	354.06	345.60	8.77	2.54%
25 Aug 2025	344.97	344.67	347.97	341.61	0.30	0.09%
22 Aug 2025	344.67	326.79	345.14	325.70	19.64	6.04%
21 Aug 2025	325.03	326.21	328.00	322.46	-4.09	-1.24%
20 Aug 2025	329.12	327.03	329.33	317.50	-0.95	-0.29%
19 Aug 2025	330.07	324.50	331.94	319.25	3.27	1.00%
18 Aug 2025	326.80	314.00	329.81	313.05	12.85	4.09%
15 Aug 2025	313.95	312.29	314.37	309.00	1.65	0.53%
14 Aug 2025	312.30	312.91	314.00	310.70	-1.12	-0.36%
13 Aug 2025	313.42	314.05	318.23	308.52	0.34	0.11%
12 Aug 2025	313.08	305.67	313.61	305.40	10.22	3.37%
11 Aug 2025	302.86	300.00	305.88	297.84	1.42	0.47%
08 Aug 2025	301.44	311.25	311.25	300.90	-8.34	-2.69%
07 Aug 2025	309.78	315.63	316.50	306.26	-4.24	-1.35%
06 Aug 2025	314.02	313.77	314.04	309.11	2.66	0.85%
05 Aug 2025	311.36	316.55	317.02	309.42	-4.34	-1.37%
04 Aug 2025	315.70	317.99	319.31	312.77	1.45	0.46%
01 Aug 2025	314.25	309.46	315.75	303.99	-3.62	-1.14%
31 Jul 2025	317.87	333.92	337.10	315.86	-13.28	-4.01%
30 Jul 2025	331.15	334.80	337.77	327.97	-3.22	-0.96%
29 Jul 2025	334.37	325.35	342.16	321.11	-17.63	-5.01%
28 Jul 2025	352.00	351.63	354.34	348.68	-0.80	-0.23%
25 Jul 2025	352.80	350.30	352.92	348.43	3.44	0.98%
24 Jul 2025	349.36	350.96	355.17	348.87	-3.48	-0.99%
23 Jul 2025	352.84	350.48	355.91	350.47	4.30	1.23%
22 Jul 2025	348.54	350.33	350.33	338.67	2.07	0.60%
21 Jul 2025	346.47	347.85	351.78	346.22	-3.63	-1.04%
18 Jul 2025	350.10	350.01	352.68	349.46	1.59	0.46%
17 Jul 2025	348.51	340.71	348.77	339.50	9.28	2.74%
16 Jul 2025	339.23	341.14	347.08	339.00	-2.06	-0.60%
15 Jul 2025	341.29	340.58	341.96	333.74	-0.74	-0.22%
14 Jul 2025	342.03	338.17	344.62	337.29	3.52	1.04%
11 Jul 2025	338.51	338.53	340.16	335.36	-2.85	-0.83%
10 Jul 2025	341.36	336.51	342.56	334.15	7.79	2.34%
09 Jul 2025	333.57	333.87	335.08	328.94	3.37	1.02%
08 Jul 2025	330.20	333.55	335.74	325.60	1.35	0.41%
07 Jul 2025	328.85	335.00	336.63	327.52	-5.63	-1.68%
03 Jul 2025	334.48	328.00	334.48	327.16	8.38	2.57%
02 Jul 2025	326.10	316.61	326.84	315.01	11.00	3.49%
01 Jul 2025	315.10	310.00	318.00	309.13	1.96	0.63%
30 Jun 2025	313.14	309.00	314.17	306.75	3.63	1.17%
27 Jun 2025	309.51	296.10	310.88	295.55	13.62	4.60%
26 Jun 2025	295.89	285.51	296.14	285.45	11.55	4.06%
25 Jun 2025	284.34	281.45	284.43	279.57	3.87	1.38%
24 Jun 2025	280.47	280.26	285.75	278.72	6.79	2.48%
23 Jun 2025	273.68	268.08	274.11	260.33	1.29	0.47%
20 Jun 2025	272.39	269.52	273.66	268.77	4.61	1.72%
18 Jun 2025	267.78	262.97	269.77	262.00	5.41	2.06%
17 Jun 2025	262.37	262.52	266.80	261.01	-2.34	-0.88%
16 Jun 2025	264.71	262.92	266.61	261.19	6.63	2.57%
13 Jun 2025	258.08	255.90	261.85	255.60	-7.65	-2.88%
12 Jun 2025	265.73	265.31	268.98	264.10	-2.23	-0.83%
11 Jun 2025	267.96	269.99	271.25	265.49	-1.74	-0.65%
10 Jun 2025	269.70	273.00	273.59	266.56	-4.29	-1.57%
09 Jun 2025	273.99	277.81	279.89	273.27	-2.35	-0.85%
06 Jun 2025	276.34	275.00	276.68	272.71	4.94	1.82%
05 Jun 2025	271.40	266.55	272.94	265.51	5.76	2.17%
04 Jun 2025	265.64	267.67	268.79	263.22	-1.12	-0.42%
03 Jun 2025	266.76	262.05	267.62	261.89	4.83	1.84%
02 Jun 2025	261.93	254.76	262.31	253.60	4.96	1.93%
30 May 2025	256.97	254.00	258.82	252.85	2.53	0.99%
29 May 2025	254.44	251.30	254.65	251.06	3.64	1.45%
28 May 2025	250.80	254.78	254.87	250.75	-4.74	-1.85%
27 May 2025	255.54	245.83	256.72	245.83	15.42	6.42%
23 May 2025	240.12	233.00	241.36	232.60	1.72	0.72%
22 May 2025	238.40	237.53	239.84	235.85	0.65	0.27%
21 May 2025	237.75	246.65	247.15	236.47	-11.45	-4.59%
20 May 2025	249.20	248.35	251.26	246.30	-4.83	-1.90%
19 May 2025	254.03	250.93	255.21	249.02	-1.39	-0.54%
16 May 2025	255.42	251.67	255.80	249.47	5.31	2.12%
15 May 2025	250.11	250.00	251.61	247.88	-1.26	-0.50%
14 May 2025	251.37	247.80	252.77	247.78	3.59	1.45%
13 May 2025	247.78	243.45	248.81	241.57	5.60	2.31%
12 May 2025	242.18	245.78	247.85	239.51	8.92	3.82%
09 May 2025	233.26	233.30	234.50	230.45	0.42	0.18%
08 May 2025	232.84	230.68	235.36	229.20	4.83	2.12%
07 May 2025	228.01	227.40	230.32	225.95	2.42	1.07%
06 May 2025	225.59	224.55	227.24	223.00	-3.16	-1.38%
05 May 2025	228.75	226.63	231.50	226.11	-1.20	-0.52%
02 May 2025	229.95	225.29	230.22	223.80	9.18	4.16%
01 May 2025	220.77	219.04	224.26	217.42	5.86	2.73%
30 Apr 2025	214.91	209.78	215.67	203.85	-1.67	-0.77%
29 Apr 2025	216.58	221.71	225.19	208.78	0.27	0.12%
28 Apr 2025	216.31	215.00	218.40	212.93	4.34	2.05%
25 Apr 2025	211.97	212.18	213.62	209.19	0.66	0.31%
24 Apr 2025	211.31	205.67	212.40	205.23	3.81	1.84%
23 Apr 2025	207.50	209.36	218.06	206.73	7.83	3.92%
22 Apr 2025	199.67	192.79	200.28	192.34	10.16	5.36%
21 Apr 2025	189.51	189.52	193.00	185.50	-3.18	-1.65%
17 Apr 2025	192.69	191.79	195.01	189.81	0.99	0.52%
16 Apr 2025	191.70	192.00	194.33	187.58	-1.67	-0.86%
15 Apr 2025	193.37	194.01	195.82	192.02	1.55	0.81%
14 Apr 2025	191.82	196.84	197.74	188.89	-0.19	-0.10%
11 Apr 2025	192.01	190.00	194.02	185.14	-0.50	-0.26%
10 Apr 2025	192.51	200.82	205.00	187.95	-17.00	-8.11%
09 Apr 2025	209.51	180.20	211.25	177.33	29.32	16.27%
08 Apr 2025	180.19	190.32	192.84	176.00	0.64	0.36%
07 Apr 2025	179.55	166.70	189.63	164.01	1.62	0.91%
04 Apr 2025	177.93	179.50	184.59	172.00	-10.72	-5.68%
03 Apr 2025	188.65	195.99	195.99	187.57	-23.40	-11.04%
02 Apr 2025	212.05	204.11	213.14	204.09	3.93	1.89%
01 Apr 2025	208.12	204.52	208.46	199.40	2.68	1.30%
31 Mar 2025	205.44	200.01	206.84	194.31	-2.14	-1.03%
28 Mar 2025	207.58	214.79	215.91	205.87	-9.66	-4.45%
27 Mar 2025	217.24	218.24	219.37	213.45	-2.62	-1.19%
26 Mar 2025	219.86	224.86	227.16	218.52	-5.16	-2.29%
25 Mar 2025	225.02	225.74	227.56	223.17	-0.38	-0.17%
24 Mar 2025	225.40	218.94	226.69	218.15	9.91	4.60%
21 Mar 2025	215.49	212.77	216.53	206.40	0.77	0.36%
20 Mar 2025	214.72	212.11	218.88	212.00	-0.40	-0.19%
19 Mar 2025	215.12	207.49	216.61	204.20	11.74	5.77%
18 Mar 2025	203.38	217.17	217.99	203.07	-16.03	-7.31%
17 Mar 2025	219.41	215.50	222.13	214.14	7.39	3.49%
14 Mar 2025	212.02	211.46	214.43	207.34	4.12	1.98%
13 Mar 2025	207.90	214.91	217.10	206.00	0.54	0.26%
12 Mar 2025	207.36	213.11	217.00	206.32	0.19	0.09%
11 Mar 2025	207.17	205.00	211.00	197.02	-0.06	-0.03%
10 Mar 2025	207.23	207.60	208.40	201.44	-6.77	-3.16%
07 Mar 2025	214.00	213.16	214.11	205.13	-1.54	-0.71%
06 Mar 2025	215.54	224.08	226.98	213.57	-15.77	-6.82%
05 Mar 2025	231.31	228.06	231.99	225.04	4.29	1.89%
04 Mar 2025	227.02	236.31	236.31	220.35	-14.10	-5.85%
03 Mar 2025	241.12	246.67	251.44	237.71	-4.98	-2.02%
28 Feb 2025	246.10	238.50	246.54	237.50	7.94	3.33%
27 Feb 2025	238.16	246.65	248.65	237.00	-5.95	-2.44%
26 Feb 2025	244.11	239.37	247.75	238.41	6.54	2.75%
25 Feb 2025	237.57	237.50	239.20	230.55	-0.09	-0.04%
24 Feb 2025	237.66	237.88	241.74	233.00	3.40	1.45%
21 Feb 2025	234.26	245.46	246.00	230.82	-9.63	-3.95%
20 Feb 2025	243.89	261.26	261.26	232.14	-20.12	-7.62%
19 Feb 2025	264.01	259.80	264.32	257.99	2.21	0.84%
18 Feb 2025	261.80	265.00	265.63	258.20	-1.29	-0.49%
14 Feb 2025	263.09	260.94	264.07	257.40	3.00	1.15%
13 Feb 2025	260.09	261.00	264.00	253.77	3.79	1.48%
12 Feb 2025	256.30	255.07	257.79	253.17	-0.37	-0.14%
11 Feb 2025	256.67	259.56	259.98	254.71	-4.48	-1.72%
10 Feb 2025	261.15	265.89	267.15	260.81	-3.28	-1.24%
07 Feb 2025	264.43	270.57	272.45	263.63	-5.77	-2.14%
06 Feb 2025	270.20	267.86	271.96	267.65	3.33	1.25%
05 Feb 2025	266.87	263.50	267.51	261.89	3.28	1.24%
04 Feb 2025	263.59	263.00	265.99	259.74	2.73	1.05%
03 Feb 2025	260.86	257.66	266.34	256.76	-5.74	-2.15%
31 Jan 2025	266.60	275.41	277.08	266.01	-8.19	-2.98%
30 Jan 2025	274.79	269.64	275.05	267.37	5.70	2.12%
29 Jan 2025	269.09	266.20	271.31	265.32	3.84	1.45%
28 Jan 2025	265.25	246.75	269.96	246.00	28.43	12.00%
27 Jan 2025	236.82	226.56	237.49	226.56	4.72	2.03%
24 Jan 2025	232.10	236.88	237.11	231.95	-6.05	-2.54%
23 Jan 2025	238.15	235.75	238.77	233.00	1.99	0.84%
22 Jan 2025	236.16	242.63	243.00	235.72	-7.12	-2.93%
21 Jan 2025	243.28	245.00	250.11	242.24	1.47	0.61%
17 Jan 2025	241.81	235.62	243.48	234.45	8.53	3.66%
16 Jan 2025	233.28	233.76	234.76	230.38	0.80	0.34%
15 Jan 2025	232.48	233.78	236.00	231.06	2.75	1.20%
14 Jan 2025	229.73	229.65	230.40	226.29	2.50	1.10%
13 Jan 2025	227.23	222.95	228.00	222.94	0.28	0.12%
10 Jan 2025	226.95	224.16	230.46	222.29	-0.27	-0.12%
08 Jan 2025	227.22	224.52	228.17	223.18	1.89	0.84%
07 Jan 2025	225.33	227.97	228.00	220.45	-3.08	-1.35%
06 Jan 2025	228.41	231.00	232.59	227.31	-0.53	-0.23%
03 Jan 2025	228.94	230.03	230.50	223.66	-0.08	-0.03%
02 Jan 2025	229.02	231.54	233.59	227.54	-1.67	-0.72%
31 Dec 2024	230.69	231.94	234.99	230.13	-2.06	-0.89%
30 Dec 2024	232.75	228.37	235.71	227.56	0.04	0.02%
27 Dec 2024	232.71	235.70	235.70	231.00	-5.05	-2.12%
26 Dec 2024	237.76	238.32	239.34	236.50	-2.54	-1.06%
24 Dec 2024	240.30	238.53	240.71	236.83	2.43	1.02%
23 Dec 2024	237.87	238.00	238.79	232.56	-0.56	-0.23%
20 Dec 2024	238.43	236.84	241.37	234.67	7.67	3.32%
19 Dec 2024	230.76	233.29	235.75	227.90	1.23	0.54%
18 Dec 2024	229.53	242.07	242.86	229.03	-12.54	-5.18%
17 Dec 2024	242.07	240.96	243.45	238.14	-0.93	-0.38%
16 Dec 2024	243.00	247.50	249.71	241.45	-2.17	-0.89%
13 Dec 2024	245.17	244.20	246.98	243.11	1.02	0.42%
12 Dec 2024	244.15	246.56	248.10	243.53	-1.37	-0.56%
11 Dec 2024	245.52	248.08	250.00	245.20	-0.14	-0.06%
10 Dec 2024	245.66	250.54	254.63	243.71	-1.48	-0.60%
09 Dec 2024	247.14	257.95	258.70	243.79	-10.95	-4.24%
06 Dec 2024	258.09	253.85	258.21	251.69	6.95	2.77%
05 Dec 2024	251.14	252.00	255.70	250.33	1.40	0.56%
04 Dec 2024	249.74	246.01	250.02	245.26	3.84	1.56%
03 Dec 2024	245.90	247.50	248.88	243.68	-0.51	-0.21%
02 Dec 2024	246.41	246.86	249.52	244.24	2.35	0.96%
29 Nov 2024	244.06	241.40	245.00	241.37	2.44	1.01%
27 Nov 2024	241.62	244.15	245.28	240.78	-2.88	-1.18%
26 Nov 2024	244.50	241.50	245.91	240.99	4.11	1.71%
25 Nov 2024	240.39	242.33	244.27	238.11	-1.10	-0.46%
22 Nov 2024	241.49	237.50	242.20	237.06	3.92	1.65%
21 Nov 2024	237.57	235.85	239.39	235.38	1.70	0.72%
20 Nov 2024	235.87	234.15	238.69	234.09	1.20	0.51%
19 Nov 2024	234.67	227.17	234.90	225.30	2.91	1.26%
18 Nov 2024	231.76	230.99	233.30	227.75	0.27	0.12%
15 Nov 2024	231.49	232.48	234.25	230.48	-1.52	-0.65%
14 Nov 2024	233.01	235.00	236.42	231.52	-1.24	-0.53%
13 Nov 2024	234.25	235.85	238.10	232.61	-3.17	-1.34%
12 Nov 2024	237.42	234.00	237.68	231.68	2.60	1.11%
11 Nov 2024	234.82	230.00	234.96	226.20	9.55	4.24%
08 Nov 2024	225.27	221.79	228.08	221.07	4.75	2.15%
07 Nov 2024	220.52	223.99	224.32	220.44	-6.12	-2.70%
06 Nov 2024	226.64	220.19	227.12	220.19	15.87	7.53%

Data Source: Yahoo

Trading Information

Stock Price History

52-Week Low Change
52-Week Low Change %
52-Week High Change
52-Week High Change %

Stock Price Average

50 Day Average
50 Day Average Change
50 Day Average Change %
200 Day Average
200 Day Average Change
200 Day Average Change %

Share Statistics

Avg Vol (3 month)
Avg Vol (10 day)
Shares Out standing

Financials

Annualy

Quarterly

	2020-09-30	2020-12-31	2021-12-31	2022-12-31	2023-12-31	2024-12-31	2025-06-30
Asset Impairment Charge		1566380000.0	82001000.0	562000.0
Beginning Cash Position			3684000000.0	2702000000.0	1935000000.0	497000000.0	391000000.0
Capital Expenditure			-2230000000.0	-2710000000.0	-3897000000.0	-3268000000.0	-2150000000.0
Cash Dividends Paid			0.0	0.0	0.0	-107000000.0	-455000000.0
Cash Flow From Continuing Financing Activities			3041000000.0	1741000000.0	-1993000000.0	-1922000000.0	-3298000000.0
Cash Flow From Continuing Investing Activities			-2145000000.0	-2987000000.0	-3923000000.0	-3446000000.0	-2098000000.0
Cash Flow From Continuing Operating Activities			-1878000000.0	481000000.0	4477000000.0	5265000000.0	5737000000.0
Change In Account Payable			189000000.0	75000000.0	124000000.0	120000000.0	126000000.0
Change In Accrued Expense			233000000.0	352000000.0	13000000.0	0.0	26000000.0
Change In Interest Payable		182578000.0	-694000.0	136855000.0
Change In Inventory			-35000000.0	-74000000.0	-24000000.0	-17000000.0	-6000000.0
Change In Other Working Capital			1427000000.0	1007000000.0	1143000000.0	186000000.0	135000000.0
Change In Payable			189000000.0	75000000.0	124000000.0	120000000.0	126000000.0
Change In Payables And Accrued Expense			422000000.0	427000000.0	137000000.0	120000000.0	152000000.0
Change In Prepaid Assets			-152000000.0	-153000000.0	-184000000.0	-137000000.0	-83000000.0
Change In Receivables			-182000000.0	-234000000.0	99000000.0	52000000.0	17000000.0
Change In Working Capital			1480000000.0	973000000.0	1171000000.0	204000000.0	215000000.0
Changes In Cash			-982000000.0	-765000000.0	-1439000000.0	-103000000.0	341000000.0
Common Stock Dividend Paid		-326421000.0		0.0	0.0	-107000000.0	-455000000.0
Common Stock Issuance		1431375000.0	1622000000.0	0.0	0.0
Common Stock Payments		0.0	0.0
Deferred Income Tax			-43000000.0	-22000000.0	-8000000.0	0.0	-1000000.0
Deferred Tax			-43000000.0	-22000000.0	-8000000.0	0.0	-1000000.0
Depreciation Amortization Depletion			1293000000.0	1407000000.0	1455000000.0	1600000000.0	1649000000.0
Depreciation And Amortization			1293000000.0	1407000000.0	1455000000.0	1600000000.0	1649000000.0
Dividend Received CFO		2215000.0	0.0
Earnings Losses From Equity Investments			135000000.0	-57000000.0	-200000000.0	-260000000.0	-318000000.0
Effect Of Exchange Rate Changes			0.0	-2000000.0	1000000.0	-6000000.0	3000000.0
End Cash Position			2702000000.0	1935000000.0	497000000.0	388000000.0	732000000.0
Financing Cash Flow			3041000000.0	1741000000.0	-1993000000.0	-1922000000.0	-3298000000.0
Free Cash Flow			-4108000000.0	-2229000000.0	580000000.0	1997000000.0	3587000000.0
Gain Loss On Investment Securities			-1000000.0	100000000.0	-19000000.0	77000000.0	-19000000.0
Interest Paid Supplemental Data			834000000.0	960000000.0	1442000000.0	1210000000.0	1032000000.0
Investing Cash Flow			-2145000000.0	-2987000000.0	-3923000000.0	-3446000000.0	-2098000000.0
Issuance Of Capital Stock		1431375000.0	1622000000.0	0.0	0.0
Issuance Of Debt			4468000000.0	9787000000.0	7641000000.0	10318000000.0	6350000000.0
Long Term Debt Issuance			4468000000.0	9787000000.0	7641000000.0	10318000000.0	6350000000.0
Long Term Debt Payments			-2432000000.0	-7778000000.0	-9646000000.0	-11943000000.0	-8812000000.0
Net Business Purchase And Sale			-70000000.0	0.0	-31000000.0	-67000000.0	-109000000.0
Net Common Stock Issuance		1431375000.0	1622000000.0	0.0	0.0
Net Foreign Currency Exchange Gain Loss		69044000.0	0.0	0.0
Net Income From Continuing Operations			-5260000000.0	-2156000000.0	1704000000.0	2896000000.0	3624000000.0
Net Investment Purchase And Sale			-30000000.0	-303000000.0	-51000000.0	-116000000.0	64000000.0
Net Issuance Payments Of Debt			1621000000.0	2009000000.0	-2005000000.0	-1625000000.0	-2462000000.0
Net Long Term Debt Issuance			2036000000.0	2009000000.0	-2005000000.0	-1625000000.0	-2462000000.0
Net Other Financing Charges			-202000000.0	-268000000.0	12000000.0	-190000000.0	-140000000.0
Net Other Investing Changes			9000000.0	26000000.0	56000000.0	5000000.0	97000000.0
Net PPEPurchase And Sale			-2054000000.0	-2710000000.0	-3897000000.0	-3268000000.0	-2150000000.0
Net Short Term Debt Issuance		-1071819000.0	-415000000.0	0.0	0.0
Operating Cash Flow			-1878000000.0	481000000.0	4477000000.0	5265000000.0	5737000000.0
Operating Gains Losses			273000000.0	137000000.0	-98000000.0	280000000.0	3000000.0
Other Non Cash Items			315000000.0	106000000.0	127000000.0	18000000.0	-29000000.0
Proceeds From Stock Option Exercised	676000.0
Purchase Of Business			-70000000.0	0.0	-31000000.0	-67000000.0	-124000000.0
Purchase Of Investment			-74000000.0	-356000000.0	-86000000.0	-130000000.0	-49000000.0
Purchase Of PPE			-2230000000.0	-2710000000.0	-3897000000.0	-3268000000.0	-2150000000.0
Repayment Of Debt			-2847000000.0	-7778000000.0	-9646000000.0	-11943000000.0	-8812000000.0
Repurchase Of Capital Stock		0.0	0.0
Sale Of Investment			44000000.0	53000000.0	35000000.0	14000000.0	113000000.0
Sale Of PPE		27796000.0	176000000.0	421000.0	13000000.0
Short Term Debt Issuance		6765816000.0	0.0	0.0
Short Term Debt Payments		-7837635000.0	-415000000.0	0.0	0.0
Stock Based Compensation			64000000.0	36000000.0	126000000.0	267000000.0	276000000.0

Holidays

Historical Data

- Last 30 Years Annual Avg 23.76%

- CAGR 10.96%

Data Source: Yahoo

Performance

historical chart

Dividend History

Data Source: Yahoo

Split History

Data Source: Yahoo

Historical Data

Data Source: Yahoo

Trading Information

Stock Price History

Stock Price Average

Share Statistics

Financials

Data Source: Yahoo

Similar Calculator

SIP Calculator

Lumpsum Calculator

SWP Calculator

MF Calculator

SSY Calculator

PPF Calculator

EPF Calculator

FD Calculator

RD Calculator

EMI Calculator

Calculator

Income Tax Calculator

Calculator

CAGR Calculator

Gratuity Calculator

GST Calculator

HRA Calculator

NPS Calculator

NSC Calculator

Simple Interest Calculator

Compound Interest Calculator

APY Calculator

Retirement Calculator

Flat vs Reducing rate Calculator

Brokerage Calculator

Margin Calculator

TDS Calculator

Salary Calculator

Inflation Calculator

Step Up SIP Calculator