RCF.NS
Home>Equity>Rashtriya Chemicals and Fertilizers Limited
SHARE twitter icon webp whatsapp icon webp

Rashtriya Chemicals and Fertilizers Limited
RASHTRIYA CHEMICALS & FER

174.46
-6.37  (-3.52%)
INR
Currency
27.79%
CAGR (3 year)
31.60%
CAGR (5 year)
99.72B
Market Cap
NSE
Exchange
Equity
Type Disp
N/A
Dividend Rate
57.20
Trailing PE
2.09
Price To Book
N/A
Change (1 year)
N/A
Dividend Yield
US
Region
EQUITY
Quote Type
en-US
Language
CLOSED
Market State
in_market
Market
High
182
Low
173.87
Returns
-3.52%

Rashtriya Chemicals and Fertilizers Limited Historical Data

 - CAGR 10.62%
YearJanFebMarAprMayJunJulAugSepOctNovDecAnnualAnnual Avg
2002






-16.11%
18.75 		-33.60%
12.45 		14.86%
14.3 		10.14%
15.75 		10.48%
17.4 		18.75
2003 1.15%
17.6 		-6.82%
16.4 		-21.95%
12.8 		85.16%
23.7 		42.62%
33.8 		13.91%
38.5 		-11.30%
34.15 		6.59%
36.4 		-20.47%
28.95 		11.05%
32.15 		-2.49%
31.35 		21.37%
38.05 		118.68% 20.74
2004 36.27%
51.85 		-14.95%
44.1 		-0.57%
43.85 		5.59%
46.3 		-36.07%
29.6 		-1.86%
29.05 		11.02%
32.25 		0.62%
32.45 		10.63%
35.9 		-9.75%
32.4 		6.64%
34.55 		15.92%
40.05 		5.26% 22.94
2005 -4.74%
38.15 		0.13%
38.2 		-9.55%
34.55 		-4.49%
33 		12.27%
37.05 		-4.59%
35.35 		11.03%
39.25 		11.34%
43.7 		-7.09%
40.6 		-11.70%
35.85 		17.02%
41.95 		1.91%
42.75 		6.74% 25.38
2006 -1.99%
41.9 		-5.13%
39.75 		-6.92%
37 		46.62%
54.25 		-19.82%
43.5 		-17.59%
35.85 		-7.95%
33 		27.27%
42 		-0.36%
41.85 		-2.03%
41 		-7.93%
37.75 		-2.12%
36.95 		-13.57% 28.08
2007 11.77%
41.3 		-2.54%
40.25 		-12.80%
35.1 		6.13%
37.25 		4.16%
38.8 		10.57%
42.9 		9.56%
47 		6.91%
50.25 		22.79%
61.7 		-9.40%
55.9 		33.81%
74.8 		57.49%
117.8 		218.81% 31.06
2008 -23.73%
89.85 		-5.90%
84.55 		-38.26%
52.2 		36.59%
71.3 		2.38%
73 		-31.37%
50.1 		34.63%
67.45 		-10.60%
60.3 		-17.58%
49.7 		-36.42%
31.6 		-17.56%
26.05 		30.90%
34.1 		-71.05% 34.36
2009 -3.96%
32.75 		4.73%
34.3 		9.18%
37.45 		19.76%
44.85 		58.75%
71.2 		5.41%
75.05 		-8.86%
68.4 		-1.68%
67.25 		4.76%
70.45 		-14.19%
60.45 		16.29%
70.3 		5.26%
74 		117.01% 38.01
2010 39.66%
103.35 		-10.21%
92.8 		-14.17%
79.65 		5.08%
83.7 		-3.17%
81.05 		2.04%
82.7 		0.73%
83.3 		-4.68%
79.4 		1.70%
80.75 		17.40%
94.8 		10.76%
105 		-2.90%
101.95 		37.77% 42.05
2011 -22.61%
78.9 		0.32%
79.15 		0.32%
79.4 		9.07%
86.6 		-6.18%
81.25 		-2.28%
79.4 		-6.36%
74.35 		6.46%
79.15 		-7.58%
73.15 		0.82%
73.75 		-23.46%
56.45 		-18.25%
46.15 		-54.73% 46.52
2012 43.66%
66.3 		-0.23%
66.15 		-14.66%
56.45 		7.26%
60.55 		-6.44%
56.65 		3.18%
58.45 		-9.32%
53 		-5.00%
50.35 		19.46%
60.15 		-10.72%
53.7 		-0.84%
53.25 		2.54%
54.6 		18.31% 51.46
2013 -2.66%
53.15 		-10.82%
47.4 		-23.21%
36.4 		6.59%
38.8 		-0.26%
38.7 		-14.60%
33.05 		-15.73%
27.85 		12.57%
31.35 		-1.91%
30.75 		4.55%
32.15 		3.58%
33.3 		6.91%
35.6 		-34.80% 56.93
2014 -12.78%
31.05 		4.19%
32.35 		2.47%
33.15 		5.28%
34.9 		50.57%
52.55 		24.36%
65.35 		-21.58%
51.25 		5.17%
53.9 		-2.50%
52.55 		10.28%
57.95 		15.10%
66.7 		2.40%
68.3 		91.85% 62.98
2015 -4.90%
64.95 		5.54%
68.55 		-17.65%
56.45 		4.43%
58.95 		-5.26%
55.85 		-2.15%
54.65 		-0.64%
54.3 		-18.23%
44.4 		7.66%
47.8 		-0.10%
47.75 		4.08%
49.7 		-0.60%
49.4 		-27.67% 69.67
2016 -14.07%
42.45 		-9.66%
38.35 		0.78%
38.65 		17.59%
45.45 		-5.17%
43.1 		13.81%
49.05 		0.92%
49.5 		-3.13%
47.95 		-6.26%
44.95 		8.45%
48.75 		-4.10%
46.75 		0.00%
46.75 		-5.36% 77.07
2017 23.96%
57.95 		2.42%
59.35 		37.74%
81.75 		3.18%
84.35 		4.62%
88.25 		-13.99%
75.9 		14.89%
87.2 		9.69%
95.65 		-7.68%
88.3 		2.27%
90.3 		1.88%
92 		4.78%
96.4 		106.20% 85.25
2018 1.40%
97.75 		-15.40%
82.7 		-11.49%
73.2 		9.97%
80.5 		-11.12%
71.55 		-0.91%
70.9 		0.28%
71.1 		-0.63%
70.65 		-15.50%
59.7 		-0.34%
59.5 		-2.10%
58.25 		9.87%
64 		-33.61% 94.30
2019 -1.17%
63.25 		-16.84%
52.6 		12.07%
58.95 		-3.22%
57.05 		11.48%
63.6 		-4.80%
60.55 		-18.25%
49.5 		-17.07%
41.05 		17.30%
48.15 		15.58%
55.65 		-10.33%
49.9 		-6.41%
46.7 		-27.03% 104.31
2020 15.31%
53.85 		-28.69%
38.4 		-26.17%
28.35 		38.98%
39.4 		1.27%
39.9 		16.29%
46.4 		0.65%
46.7 		1.50%
47.4 		-10.13%
42.6 		-0.59%
42.35 		11.22%
47.1 		13.80%
53.6 		14.78% 115.39
2021 0.75%
54 		40.56%
75.9 		2.04%
77.45 		-5.29%
73.35 		13.16%
83 		0.72%
83.6 		0.60%
84.1 		-14.21%
72.15 		14.62%
82.7 		-7.32%
76.65 		-8.87%
69.85 		9.09%
76.2 		42.16% 127.64
2022 4.53%
79.65 		-10.80%
71.05 		25.90%
89.45 		12.02%
100.2 		-4.49%
95.7 		-18.34%
78.15 		12.22%
87.7 		13.11%
99.2 		-5.24%
94 		8.40%
101.9 		17.47%
119.7 		12.41%
134.55 		76.57% 141.20
2023 -10.18%
120.85 		-19.32%
97.5 		-2.21%
95.35 		14.32%
109 		-5.92%
102.55 		6.34%
109.05 		5.41%
114.95 		5.74%
121.55 		4.03%
126.45 		0.71%
127.35 		1.02%
128.65 		23.98%
159.5 		18.54% 156.20
2024 14.83%
183.15 		-22.69%
141.6 		-9.43%
128.25 		17.47%
150.65 		2.29%
154.1 		25.37%
193.19 		13.15%
218.59 		-7.94%
201.24 		-9.88%
181.36 		-3.80%
174.46

9.38% 172.79
Data Source: Yahoo

Performance

Today’s Low
173.22
Today’s High
182.00
52W Low
117.60
52W High
245.00
Today Open
180.5
Prev. Close
180.83
Volume
2535159

Rashtriya Chemicals and Fertilizers Limited historical chart

52-Week Range
117.6 - 245.0
Quote Source Name
Triggerable
True
Custom Price Alert Confidence
Exchange
NSI
Message Board Id
finmb_8952834
Exchange Timezone Name
Asia/Kolkata
Exchange Timezone Short Name
IST
Gmt Off Set Milliseconds
Esg Populated
False
First Trade Date Milliseconds
Price Hint
2
Regular Market Day Range
173.22 - 182.0
Financial Currency
INR
Regular Market Time
10/4/2024 3:29:59 PM
Source Interval
15
Exchange Data Delayed By
15
Tradeable
False
Crypto Tradeable
Symbol
RCF.NS

Rashtriya Chemicals and Fertilizers Limited Dividend History

TypeAmountEx Date
Cash Dividend 1.24 23 Sep 2024
Cash Dividend 3.70 13 Dec 2023
Cash Dividend 4.10 15 Dec 2022
Cash Dividend 1.35 24 Nov 2021
Cash Dividend 1.78 20 Oct 2021
Cash Dividend 1.20 17 Feb 2021
Cash Dividend 2.84 22 Dec 2020
Cash Dividend 0.77 16 Sep 2019
Cash Dividend 0.60 18 Sep 2018
Cash Dividend 0.60 12 Sep 2018
Cash Dividend 1.10 13 Sep 2017
Cash Dividend 1.10 15 Sep 2016
Cash Dividend 1.80 18 Aug 2015
Cash Dividend 1.50 11 Sep 2014
Cash Dividend 1.50 19 Aug 2013
Cash Dividend 1.40 17 Aug 2012
Cash Dividend 1.10 13 Sep 2011
Cash Dividend 1.10 14 Jun 2010
Cash Dividend 1.20 11 Sep 2009
Cash Dividend 1.00 09 Sep 2008
Cash Dividend 1.00 21 Jun 2007
Cash Dividend 1.00 03 Aug 2006
Cash Dividend 1.40 13 Jul 2005
Cash Dividend 0.30 04 Feb 2005
Cash Dividend 1.70 20 Jul 2004
Cash Dividend 0.20 13 Aug 2002
Data Source: Yahoo

Rashtriya Chemicals and Fertilizers Limited Split History

Data Source: Yahoo

Rashtriya Chemicals and Fertilizers Limited Historical Data

DatePriceOpenHighLowDifferenceChange%
04 Oct 2024 174.46180.50182.00173.22-6.37-3.52%
03 Oct 2024 180.83183.00184.40180.05-5.23-2.81%
01 Oct 2024 186.06181.38189.30181.364.702.59%
30 Sep 2024 181.36182.50183.99180.21-1.52-0.83%
27 Sep 2024 182.88182.20185.65181.821.320.73%
26 Sep 2024 181.56185.45186.29181.05-3.83-2.07%
25 Sep 2024 185.39186.51188.10184.15-1.73-0.92%
24 Sep 2024 187.12188.00190.25186.52-0.51-0.27%
23 Sep 2024 187.63185.98190.40184.702.691.45%
20 Sep 2024 184.94187.40187.65183.35-1.98-1.06%
19 Sep 2024 186.92194.40194.95183.16-4.64-2.42%
18 Sep 2024 191.56185.50194.59182.015.162.77%
17 Sep 2024 186.40188.37190.30185.41-1.97-1.05%
16 Sep 2024 188.37190.60190.60187.55-1.31-0.69%
13 Sep 2024 189.68189.76192.44188.840.450.24%
12 Sep 2024 189.23192.20193.19188.20-1.84-0.96%
11 Sep 2024 191.07189.95193.99188.371.260.66%
10 Sep 2024 189.81187.75192.68187.742.831.51%
09 Sep 2024 186.98192.45192.65184.00-4.80-2.50%
06 Sep 2024 191.78200.12202.11191.10-7.34-3.69%
05 Sep 2024 199.12201.24203.88198.16-0.94-0.47%
04 Sep 2024 200.06197.51204.25197.51-0.81-0.40%
03 Sep 2024 200.87202.31204.50200.20-1.04-0.52%
02 Sep 2024 201.91202.00205.50199.110.670.33%
30 Aug 2024 201.24199.01206.30199.012.271.14%
29 Aug 2024 198.97203.45203.45198.01-3.95-1.95%
28 Aug 2024 202.92204.00206.98202.00-0.29-0.14%
27 Aug 2024 203.21199.21207.89199.214.012.01%
26 Aug 2024 199.20201.38202.69198.28-0.65-0.33%
23 Aug 2024 199.85203.90204.20199.30-2.84-1.40%
22 Aug 2024 202.69193.65207.50192.5010.325.36%
21 Aug 2024 192.37190.61194.50190.442.101.10%
20 Aug 2024 190.27191.44192.70188.300.060.03%
19 Aug 2024 190.21192.48195.40189.50-1.97-1.03%
16 Aug 2024 192.18190.00194.15189.105.112.73%
14 Aug 2024 187.07191.70192.40185.21-3.77-1.98%
13 Aug 2024 190.84196.50198.29189.88-9.46-4.72%
12 Aug 2024 200.30200.78205.40197.95-3.00-1.48%
09 Aug 2024 203.30201.70206.40200.703.451.73%
08 Aug 2024 199.85203.00206.25199.20-2.99-1.47%
07 Aug 2024 202.84197.80203.90194.609.304.81%
06 Aug 2024 193.54198.05205.20192.70-3.00-1.53%
05 Aug 2024 196.54207.08207.45195.32-15.30-7.22%
02 Aug 2024 211.84213.02214.90210.21-4.52-2.09%
01 Aug 2024 216.36219.00221.40215.10-2.23-1.02%
31 Jul 2024 218.59221.00224.60217.35-1.30-0.59%
30 Jul 2024 219.89216.00222.28213.514.442.06%
29 Jul 2024 215.45215.00218.90212.861.980.93%
26 Jul 2024 213.47210.50217.85210.254.071.94%
25 Jul 2024 209.40213.00215.70208.66-7.25-3.35%
24 Jul 2024 216.65217.55222.49215.55-0.85-0.39%
23 Jul 2024 217.50236.40245.00208.60-17.53-7.46%
22 Jul 2024 235.03213.90242.00210.7621.009.81%
19 Jul 2024 214.03224.70224.98213.00-10.49-4.67%
18 Jul 2024 224.52232.00233.80221.58-6.97-3.01%
16 Jul 2024 231.49232.78242.20229.80-1.29-0.55%
15 Jul 2024 232.78231.00237.30224.504.421.94%
12 Jul 2024 228.36226.02244.90226.025.852.63%
11 Jul 2024 222.51220.75227.50220.502.731.24%
10 Jul 2024 219.78227.90227.90213.65-10.99-4.76%
09 Jul 2024 230.77234.90243.70227.012.381.04%
08 Jul 2024 228.39205.18233.00205.0024.4511.99%
05 Jul 2024 203.94202.93207.00201.751.510.75%
04 Jul 2024 202.43198.46207.50196.134.322.18%
03 Jul 2024 198.11196.90203.40195.601.740.89%
02 Jul 2024 196.37198.50199.00192.50-0.63-0.32%
01 Jul 2024 197.00194.00201.80192.103.811.97%
28 Jun 2024 193.19185.90194.50185.447.874.25%
27 Jun 2024 185.32191.75191.75182.75-5.90-3.09%
26 Jun 2024 191.22190.00196.00188.012.041.08%
25 Jun 2024 189.18195.20197.10188.26-5.11-2.63%
24 Jun 2024 194.29196.00204.40191.66-13.50-6.50%
21 Jun 2024 207.79223.90227.70206.33-14.47-6.51%
20 Jun 2024 222.26186.30222.26184.3137.0420.00%
19 Jun 2024 185.22183.00194.00183.0011.856.84%
18 Jun 2024 173.37168.95175.20165.505.633.36%
14 Jun 2024 167.74168.40170.66166.000.140.08%
13 Jun 2024 167.60165.88171.39164.151.811.09%
12 Jun 2024 165.79164.35169.20163.511.931.18%
11 Jun 2024 163.86169.00169.95163.11-4.24-2.52%
10 Jun 2024 168.10155.60168.95154.6613.658.84%
07 Jun 2024 154.45151.25155.30149.104.102.73%
06 Jun 2024 150.35147.90153.50147.104.753.26%
05 Jun 2024 145.60139.40146.55133.806.204.45%
04 Jun 2024 139.40157.55157.70133.00-22.50-13.90%
03 Jun 2024 161.90162.00164.55156.657.805.06%
31 May 2024 154.10157.70158.15152.10-2.75-1.75%
30 May 2024 156.85159.35159.80155.80-3.15-1.97%
29 May 2024 160.00156.30162.70154.702.901.85%
28 May 2024 157.10165.00166.50155.15-6.70-4.09%
27 May 2024 163.80159.40169.40159.006.554.17%
24 May 2024 157.25147.80161.95146.559.556.47%
23 May 2024 147.70149.05151.60147.30-1.25-0.84%
22 May 2024 148.95152.70153.95148.00-2.20-1.46%
21 May 2024 151.15148.45153.10145.002.751.85%
17 May 2024 148.40145.00150.70144.104.052.81%
16 May 2024 144.35146.80146.80143.50-1.35-0.93%
15 May 2024 145.70144.60148.05144.501.901.32%
14 May 2024 143.80139.30144.10138.704.553.27%
13 May 2024 139.25140.95141.10136.10-1.20-0.85%
10 May 2024 140.45141.05141.70138.250.050.04%
09 May 2024 140.40145.65146.80140.00-5.25-3.60%
08 May 2024 145.65142.70146.50141.402.902.03%
07 May 2024 142.75146.50146.55141.50-3.50-2.39%
06 May 2024 146.25151.75151.85145.50-4.75-3.15%
03 May 2024 151.00154.05154.85149.30-2.15-1.40%
02 May 2024 153.15151.00155.20149.102.501.66%
30 Apr 2024 150.65152.90153.50150.20-1.40-0.92%
29 Apr 2024 152.05153.20154.60151.600.050.03%
26 Apr 2024 152.00151.50154.90150.001.250.83%
25 Apr 2024 150.75152.85153.60149.60-1.25-0.82%
24 Apr 2024 152.00144.50152.90144.458.205.70%
23 Apr 2024 143.80145.70145.75143.15-1.05-0.72%
22 Apr 2024 144.85139.80145.45138.906.404.62%
19 Apr 2024 138.45136.20140.00134.30-0.40-0.29%
18 Apr 2024 138.85141.00143.40138.40-1.80-1.28%
16 Apr 2024 140.65137.35142.80137.301.150.82%
15 Apr 2024 139.50140.50141.95135.85-5.35-3.69%
12 Apr 2024 144.85147.50147.75144.55-2.90-1.96%
10 Apr 2024 147.75146.40149.40144.602.051.41%
09 Apr 2024 145.70145.90149.40144.550.550.38%
08 Apr 2024 145.15146.55146.90143.90-0.60-0.41%
05 Apr 2024 145.75143.80146.60141.801.551.07%
04 Apr 2024 144.20145.40147.05142.00-0.40-0.28%
03 Apr 2024 144.60139.60146.15138.604.503.21%
02 Apr 2024 140.10136.95141.85136.002.601.89%
01 Apr 2024 137.50129.45138.00129.109.257.21%
28 Mar 2024 128.25128.50131.25127.650.550.43%
27 Mar 2024 127.70127.50130.90127.050.050.04%
26 Mar 2024 127.65130.30131.60127.05-2.85-2.18%
22 Mar 2024 130.50129.00132.30128.751.401.08%
21 Mar 2024 129.10126.30131.10126.304.103.28%
20 Mar 2024 125.00126.50127.85123.15-0.95-0.75%
19 Mar 2024 125.95126.95128.00125.15-0.05-0.04%
18 Mar 2024 126.00129.90131.40125.55-3.30-2.55%
15 Mar 2024 129.30127.80130.35124.101.651.29%
14 Mar 2024 127.65121.00128.95118.957.306.07%
13 Mar 2024 120.35132.30133.75118.40-11.85-8.96%
12 Mar 2024 132.20137.70137.80131.05-5.10-3.71%
11 Mar 2024 137.30140.45140.90136.15-3.35-2.38%
07 Mar 2024 140.65139.00143.95139.002.151.55%
06 Mar 2024 138.50142.00142.25136.50-3.70-2.60%
05 Mar 2024 142.20144.50145.20141.80-2.25-1.56%
04 Mar 2024 144.45145.50147.30143.701.701.19%
01 Mar 2024 142.75142.95144.75142.101.150.81%
29 Feb 2024 141.60140.50145.70138.550.500.35%
28 Feb 2024 141.10146.50147.25140.25-4.85-3.32%
27 Feb 2024 145.95146.40148.90145.05-0.45-0.31%
26 Feb 2024 146.40149.05149.20144.70-2.85-1.91%
23 Feb 2024 149.25150.00151.15148.500.600.40%
22 Feb 2024 148.65151.60151.60146.55-2.05-1.36%
21 Feb 2024 150.70149.95154.65148.001.551.04%
20 Feb 2024 149.15152.05154.70148.55-2.55-1.68%
19 Feb 2024 151.70149.90154.20148.752.651.78%
16 Feb 2024 149.05152.10153.45148.10-1.35-0.90%
15 Feb 2024 150.40145.00156.65145.004.102.80%
14 Feb 2024 146.30135.00147.00133.60-1.50-1.01%
13 Feb 2024 147.80149.40151.00142.70-0.85-0.57%
12 Feb 2024 148.65157.95159.95146.80-13.00-8.04%
09 Feb 2024 161.65166.50167.60156.55-4.70-2.83%
08 Feb 2024 166.35170.00171.70165.60-3.60-2.12%
07 Feb 2024 169.95168.80172.20166.602.051.22%
06 Feb 2024 167.90166.65170.85164.750.950.57%
05 Feb 2024 166.95174.20175.15161.50-7.25-4.16%
02 Feb 2024 174.20175.25178.25172.700.300.17%
01 Feb 2024 173.90184.60187.35173.10-9.25-5.05%
31 Jan 2024 183.15179.75183.70178.004.602.58%
30 Jan 2024 178.55184.55184.80177.25-5.10-2.78%
29 Jan 2024 183.65183.60187.75180.201.450.80%
25 Jan 2024 182.20178.05185.50176.804.402.47%
24 Jan 2024 177.80170.90179.10166.007.704.53%
23 Jan 2024 170.10186.95188.00165.00-7.20-4.06%
19 Jan 2024 177.30173.05181.00173.055.353.11%
18 Jan 2024 171.95172.00176.45168.450.450.26%
17 Jan 2024 171.50168.45175.50167.50-0.35-0.20%
16 Jan 2024 171.85170.30174.90167.851.150.67%
15 Jan 2024 170.70169.45172.95166.451.901.13%
12 Jan 2024 168.80171.00171.90168.30-1.40-0.82%
11 Jan 2024 170.20166.30172.55166.304.302.59%
10 Jan 2024 165.90168.40168.95164.30-2.35-1.40%
09 Jan 2024 168.25164.95170.80164.304.152.53%
08 Jan 2024 164.10168.45168.55163.55-3.80-2.26%
05 Jan 2024 167.90172.15172.55165.10-3.65-2.13%
04 Jan 2024 171.55174.35176.40170.60-0.10-0.06%
03 Jan 2024 171.65169.95173.40166.101.600.94%
02 Jan 2024 170.05168.00176.55166.752.701.61%
01 Jan 2024 167.35160.20171.40160.157.854.92%
29 Dec 2023 159.50160.25163.95158.100.050.03%
28 Dec 2023 159.45156.30162.80153.103.852.47%
27 Dec 2023 155.60157.00158.10153.20-0.95-0.61%
26 Dec 2023 156.55152.70157.40150.704.603.03%
22 Dec 2023 151.95148.30153.40148.204.152.81%
21 Dec 2023 147.80140.00148.70138.355.103.57%
20 Dec 2023 142.70156.00157.30141.60-12.50-8.05%
19 Dec 2023 155.20157.15157.95153.50-1.40-0.89%
18 Dec 2023 156.60157.75159.25155.15-0.60-0.38%
15 Dec 2023 157.20157.25161.90156.000.850.54%
14 Dec 2023 156.35160.25160.70155.10-3.00-1.88%
13 Dec 2023 159.35156.50161.65156.00-0.05-0.03%
12 Dec 2023 159.40154.00163.15149.706.053.95%
11 Dec 2023 153.35152.15156.35151.701.951.29%
08 Dec 2023 151.40153.00157.70149.05-1.70-1.11%
07 Dec 2023 153.10153.05155.40150.200.200.13%
06 Dec 2023 152.90136.90154.70135.9517.1512.63%
05 Dec 2023 135.75135.80139.50134.350.750.56%
04 Dec 2023 135.00134.25136.50131.903.953.01%
01 Dec 2023 131.05129.55133.60129.102.401.87%
30 Nov 2023 128.65129.35131.70128.100.000.00%
29 Nov 2023 128.65128.20130.25128.001.150.90%
28 Nov 2023 127.50124.30129.35124.303.903.16%
24 Nov 2023 123.60124.10125.45123.20-0.05-0.04%
23 Nov 2023 123.65122.30124.90122.301.701.39%
22 Nov 2023 121.95124.20124.50121.00-1.75-1.41%
21 Nov 2023 123.70124.50125.10123.20-0.15-0.12%
20 Nov 2023 123.85125.10125.90123.50-1.10-0.88%
17 Nov 2023 124.95125.60127.00124.65-0.40-0.32%
16 Nov 2023 125.35125.90127.00124.900.100.08%
15 Nov 2023 125.25123.10127.00123.102.301.87%
13 Nov 2023 122.95122.70123.90122.35-4.70-3.68%
10 Nov 2023 127.65127.65129.30127.000.000.00%
09 Nov 2023 127.65130.75131.00126.70-2.70-2.07%
08 Nov 2023 130.35128.70131.00128.452.251.76%
07 Nov 2023 128.10128.75128.90126.75-0.15-0.12%
06 Nov 2023 128.25129.30130.20127.800.000.00%
03 Nov 2023 128.25128.05130.65127.501.000.79%
02 Nov 2023 127.25127.55129.30126.650.850.67%
01 Nov 2023 126.40128.00129.65125.80-0.95-0.75%
31 Oct 2023 127.35124.95129.55124.803.102.49%
30 Oct 2023 124.25124.50126.25122.50-0.65-0.52%
27 Oct 2023 124.90122.10126.30122.053.502.88%
26 Oct 2023 121.40123.00123.30117.60-2.40-1.94%
25 Oct 2023 123.80125.90126.75120.70-0.15-0.12%
23 Oct 2023 123.95137.55138.80122.70-13.70-9.95%
20 Oct 2023 137.65143.30143.95135.60-5.55-3.88%
19 Oct 2023 143.20138.70145.40137.303.452.47%
18 Oct 2023 139.75140.40145.85136.75-0.75-0.53%
17 Oct 2023 140.50139.50143.15135.851.651.19%
16 Oct 2023 138.85130.90142.20129.158.556.56%
13 Oct 2023 130.30124.50133.15124.005.404.32%
12 Oct 2023 124.90123.60126.45123.201.951.59%
11 Oct 2023 122.95122.45125.50122.151.150.94%
10 Oct 2023 121.80121.90122.75120.800.900.74%
09 Oct 2023 120.90121.25125.40119.05-3.15-2.54%
06 Oct 2023 124.05124.15124.75123.600.150.12%
05 Oct 2023 123.90124.30126.10122.950.250.20%
Data Source: Yahoo

Trading Information

Stock Price History

52-Week Low Change 56.86
52-Week Low Change % 0.48%
52-Week High Change -70.54
52-Week High Change % -0.29%

Stock Price Average

50 Day Average 194.57
50 Day Average Change -20.11
50 Day Average Change % -0.10%
200 Day Average 170.94
200 Day Average Change 3.52
200 Day Average Change % 0.02%

Share Statistics

Rashtriya Chemicals and Fertilizers Limited Financials

 2020-03-312021-03-312022-03-312023-03-312024-03-31
Amortization Cash Flow 13200000.015700000.011800000.0 
Beginning Cash Position 13100000.014712300000.010997300000.0113000000.0
Capital Expenditure -2458700000.0-1699500000.0-3846400000.0-4823400000.0
Capital Expenditure Reported-4254700000.0    
Cash Dividends Paid -2226900000.0-1722400000.0-2263100000.0-2038100000.0
Change In Inventory 1599600000.0-15400000000.0-2595500000.0108700000.0
Change In Payable -484800000.014727000000.0-3469700000.01977000000.0
Change In Receivables 43842700000.0-13555400000.01816700000.0-11474300000.0
Change In Working Capital 44957500000.0-14228400000.0-4248500000.0-9388600000.0
Changes In Cash 14699200000.0-3715000000.0-10884300000.01451900000.0
Common Stock Dividend Paid-512200000.0    
Depreciation 1740700000.01822700000.02124400000.02339300000.0
Depreciation And Amortization 1753900000.01838400000.02124400000.02339300000.0
Dividends Received CFI 1700000.02700000.04000000.04700000.0
End Cash Position 14712300000.010997300000.0113000000.01564900000.0
Financing Cash Flow -31311700000.05992600000.0-15599100000.010319100000.0
Free Cash Flow 49652200000.0-7620400000.04023700000.0-9046100000.0
Gain Loss On Investment Securities -4900000.0-126100000.0-20300000.0-101100000.0
Gain Loss On Sale Of PPE  -77600000.05000000.013800000.0
Interest Paid CFF -1571100000.0-1214000000.0-2228100000.0-1783500000.0
Interest Received CFI 120300000.0281100000.0104400000.0428000000.0
Investing Cash Flow -6100000000.0-3786700000.0-3155300000.0-4644500000.0
Issuance Of Debt 8527500000.06406800000.00.04443800000.0
Long Term Debt Issuance 8527500000.06406800000.00.04443800000.0
Long Term Debt Payments -3516300000.0-5267200000.0-2286600000.0-1837000000.0
Net Business Purchase And Sale-1431600000.0-3759700000.0-2700000000.00.0 
Net Foreign Currency Exchange Gain Loss 79000000.0103700000.0139100000.033200000.0
Net Income From Continuing Operations 5301100000.09419400000.012731400000.03011700000.0
Net Intangibles Purchase And Sale   0.0630200000.0
Net Investment Purchase And Sale 9000000.0-34600000.096700000.096400000.0
Net Issuance Payments Of Debt -27472400000.08970600000.0-11055700000.014206000000.0
Net Long Term Debt Issuance 5011200000.01139600000.0-2286600000.02606800000.0
Net Other Investing Changes -116800000.0204200000.0433900000.0-1045600000.0
Net PPEPurchase And Sale -2407400000.0-1600100000.0-3845300000.0-4809200000.0
Net Short Term Debt Issuance -32483600000.07831000000.0-8769100000.011599200000.0
Operating Cash Flow 52110900000.0-5920900000.07870100000.0-4222700000.0
Other Non Cash Items 1211500000.0-751100000.0879000000.0619300000.0
Provisionand Write Offof Assets -47900000.0-16500000.029000000.0-74900000.0
Purchase Of Business-1431600000.0-3759700000.0-2700000000.00.0 
Purchase Of Investment -29129800000.0-85886200000.0-44447300000.0-52857400000.0
Purchase Of PPE -2458700000.0-1699500000.0-3846400000.0-4823400000.0
Repayment Of Debt -3516300000.0-5267200000.0-2286600000.0-1837000000.0
Sale Of Intangibles   0.0630200000.0
Sale Of Investment 29138800000.085851600000.044544000000.052953800000.0
Sale Of PPE 51300000.099400000.01100000.014200000.0
Taxes Refund Paid -1120000000.0-2180000000.0-3777400000.0-700000000.0
Data Source: Yahoo

Similar Calculator

View all

Disclaimer: sensexindia.in would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore sensexindia.in doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
sensexindia.in or anyone involved with sensexindia.in will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.