SHARE twitter icon webp whatsapp icon webp

 
Currency
23.62%
CAGR (3 year)
27.86%
CAGR (5 year)
Market Cap
Exchange
Type Disp
Dividend Rate
Trailing PE
Price To Book
Change (1 year)
Dividend Yield
Region
Quote Type
Language
Market State
Market
High
159.45
Low
154.71
Returns
1.40%

Historical Data

 - CAGR 9.79%
YearJanFebMarAprMayJunJulAugSepOctNovDecAnnualAnnual Avg
2002






-16.11%
18.75 		-33.60%
12.45 		14.86%
14.3 		10.14%
15.75 		10.48%
17.4 		18.75
2003 1.15%
17.6 		-6.82%
16.4 		-21.95%
12.8 		85.16%
23.7 		42.62%
33.8 		13.91%
38.5 		-11.30%
34.15 		6.59%
36.4 		-20.47%
28.95 		11.05%
32.15 		-2.49%
31.35 		21.37%
38.05 		118.68% 20.59
2004 36.27%
51.85 		-14.95%
44.1 		-0.57%
43.85 		5.59%
46.3 		-36.07%
29.6 		-1.86%
29.05 		11.02%
32.25 		0.62%
32.45 		10.63%
35.9 		-9.75%
32.4 		6.64%
34.55 		15.92%
40.05 		5.26% 22.61
2005 -4.74%
38.15 		0.13%
38.2 		-9.55%
34.55 		-4.49%
33 		12.27%
37.05 		-4.59%
35.35 		11.03%
39.25 		11.34%
43.7 		-7.09%
40.6 		-11.70%
35.85 		17.02%
41.95 		1.91%
42.75 		6.74% 24.82
2006 -1.99%
41.9 		-5.13%
39.75 		-6.92%
37 		46.62%
54.25 		-19.82%
43.5 		-17.59%
35.85 		-7.95%
33 		27.27%
42 		-0.36%
41.85 		-2.03%
41 		-7.93%
37.75 		-2.12%
36.95 		-13.57% 27.25
2007 11.77%
41.3 		-2.54%
40.25 		-12.80%
35.1 		6.13%
37.25 		4.16%
38.8 		10.57%
42.9 		9.56%
47 		6.91%
50.25 		22.79%
61.7 		-9.40%
55.9 		33.81%
74.8 		57.49%
117.8 		218.81% 29.92
2008 -23.73%
89.85 		-5.90%
84.55 		-38.26%
52.2 		36.59%
71.3 		2.38%
73 		-31.37%
50.1 		34.63%
67.45 		-10.60%
60.3 		-17.58%
49.7 		-36.42%
31.6 		-17.56%
26.05 		30.90%
34.1 		-71.05% 32.85
2009 -3.96%
32.75 		4.73%
34.3 		9.18%
37.45 		19.76%
44.85 		58.75%
71.2 		5.41%
75.05 		-8.86%
68.4 		-1.68%
67.25 		4.76%
70.45 		-14.19%
60.45 		16.29%
70.3 		5.26%
74 		117.01% 36.07
2010 39.66%
103.35 		-10.21%
92.8 		-14.17%
79.65 		5.08%
83.7 		-3.17%
81.05 		2.04%
82.7 		0.73%
83.3 		-4.68%
79.4 		1.70%
80.75 		17.40%
94.8 		10.76%
105 		-2.90%
101.95 		37.77% 39.60
2011 -22.61%
78.9 		0.32%
79.15 		0.32%
79.4 		9.07%
86.6 		-6.18%
81.25 		-2.28%
79.4 		-6.36%
74.35 		6.46%
79.15 		-7.58%
73.15 		0.82%
73.75 		-23.46%
56.45 		-18.25%
46.15 		-54.73% 43.48
2012 43.66%
66.3 		-0.23%
66.15 		-14.66%
56.45 		7.26%
60.55 		-6.44%
56.65 		3.18%
58.45 		-9.32%
53 		-5.00%
50.35 		19.46%
60.15 		-10.72%
53.7 		-0.84%
53.25 		2.54%
54.6 		18.31% 47.74
2013 -2.66%
53.15 		-10.82%
47.4 		-23.21%
36.4 		6.59%
38.8 		-0.26%
38.7 		-14.60%
33.05 		-15.73%
27.85 		12.57%
31.35 		-1.91%
30.75 		4.55%
32.15 		3.58%
33.3 		6.91%
35.6 		-34.80% 52.41
2014 -12.78%
31.05 		4.19%
32.35 		2.47%
33.15 		5.28%
34.9 		50.57%
52.55 		24.36%
65.35 		-21.58%
51.25 		5.17%
53.9 		-2.50%
52.55 		10.28%
57.95 		15.10%
66.7 		2.40%
68.3 		91.85% 57.54
2015 -4.90%
64.95 		5.54%
68.55 		-17.65%
56.45 		4.43%
58.95 		-5.26%
55.85 		-2.15%
54.65 		-0.64%
54.3 		-18.23%
44.4 		7.66%
47.8 		-0.10%
47.75 		4.08%
49.7 		-0.60%
49.4 		-27.67% 63.17
2016 -14.07%
42.45 		-9.66%
38.35 		0.78%
38.65 		17.59%
45.45 		-5.17%
43.1 		13.81%
49.05 		0.92%
49.5 		-3.13%
47.95 		-6.26%
44.95 		8.45%
48.75 		-4.10%
46.75 		0.00%
46.75 		-5.36% 69.35
2017 23.96%
57.95 		2.42%
59.35 		37.74%
81.75 		3.18%
84.35 		4.62%
88.25 		-13.99%
75.9 		14.89%
87.2 		9.69%
95.65 		-7.68%
88.3 		2.27%
90.3 		1.88%
92 		4.78%
96.4 		106.20% 76.14
2018 1.40%
97.75 		-15.40%
82.7 		-11.49%
73.2 		9.97%
80.5 		-11.12%
71.55 		-0.91%
70.9 		0.28%
71.1 		-0.63%
70.65 		-15.50%
59.7 		-0.34%
59.5 		-2.10%
58.25 		9.87%
64 		-33.61% 83.59
2019 -1.17%
63.25 		-16.84%
52.6 		12.07%
58.95 		-3.22%
57.05 		11.48%
63.6 		-4.80%
60.55 		-18.25%
49.5 		-17.07%
41.05 		17.30%
48.15 		15.58%
55.65 		-10.33%
49.9 		-6.41%
46.7 		-27.03% 91.77
2020 15.31%
53.85 		-28.69%
38.4 		-26.17%
28.35 		38.98%
39.4 		1.27%
39.9 		16.29%
46.4 		0.65%
46.7 		1.50%
47.4 		-10.13%
42.6 		-0.59%
42.35 		11.22%
47.1 		13.80%
53.6 		14.78% 100.75
2021 0.75%
54 		40.56%
75.9 		2.04%
77.45 		-5.29%
73.35 		13.16%
83 		0.72%
83.6 		0.60%
84.1 		-14.21%
72.15 		14.62%
82.7 		-7.32%
76.65 		-8.87%
69.85 		9.09%
76.2 		42.16% 110.61
2022 4.53%
79.65 		-10.80%
71.05 		25.90%
89.45 		12.02%
100.2 		-4.49%
95.7 		-18.34%
78.15 		12.22%
87.7 		13.11%
99.2 		-5.24%
94 		8.40%
101.9 		17.47%
119.7 		12.41%
134.55 		76.57% 121.44
2023 -10.18%
120.85 		-19.32%
97.5 		-2.21%
95.35 		14.32%
109 		-5.92%
102.55 		6.34%
109.05 		5.41%
114.95 		5.74%
121.55 		4.03%
126.45 		0.71%
127.35 		1.02%
128.65 		23.98%
159.5 		18.54% 133.33
2024 14.83%
183.15 		-22.69%
141.6 		-9.43%
128.25 		17.47%
150.65 		2.29%
154.1 		25.37%
193.19 		13.15%
218.59 		-7.94%
201.24 		-9.88%
181.36 		-11.01%
161.39 		10.94%
179.04 		-2.93%
173.8 		8.97% 146.38
2025 -6.10%
163.19 		-28.29%
117.02 		7.26%
125.52 		8.72%
136.46 		9.60%
149.56 		5.23%
157.38





-9.45% 160.71
Data Source: Yahoo

Performance

Today’s Low
Today’s High
52W Low
52W High
Today Open
Prev. Close
Volume

historical chart

52-Week Range
Quote Source Name
Triggerable
Custom Price Alert Confidence
Exchange
Message Board Id
Exchange Timezone Name
Exchange Timezone Short Name
Gmt Off Set Milliseconds
Esg Populated
First Trade Date Milliseconds
Price Hint
Regular Market Day Range
Financial Currency
Regular Market Time
Source Interval
Exchange Data Delayed By
Tradeable
Crypto Tradeable
Symbol

Dividend History

TypeAmountEx Date
Cash Dividend 1.24 23 Sep 2024
Cash Dividend 3.70 13 Dec 2023
Cash Dividend 4.10 15 Dec 2022
Cash Dividend 1.35 24 Nov 2021
Cash Dividend 1.78 20 Oct 2021
Cash Dividend 1.20 17 Feb 2021
Cash Dividend 2.84 22 Dec 2020
Cash Dividend 0.77 16 Sep 2019
Cash Dividend 0.60 18 Sep 2018
Cash Dividend 0.60 12 Sep 2018
Cash Dividend 1.10 13 Sep 2017
Cash Dividend 1.10 15 Sep 2016
Cash Dividend 1.80 18 Aug 2015
Cash Dividend 1.50 11 Sep 2014
Cash Dividend 1.50 19 Aug 2013
Cash Dividend 1.40 17 Aug 2012
Cash Dividend 1.10 13 Sep 2011
Cash Dividend 1.10 14 Jun 2010
Cash Dividend 1.20 11 Sep 2009
Cash Dividend 1.00 09 Sep 2008
Cash Dividend 1.00 21 Jun 2007
Cash Dividend 1.00 03 Aug 2006
Cash Dividend 1.40 13 Jul 2005
Cash Dividend 0.30 04 Feb 2005
Cash Dividend 1.70 20 Jul 2004
Cash Dividend 0.20 13 Aug 2002
Data Source: Yahoo

Split History

Data Source: Yahoo

Historical Data

DatePriceOpenHighLowDifferenceChange%
13 Jun 2025 157.38155.00159.45154.63-2.10-1.32%
12 Jun 2025 159.48164.33166.20158.55-4.47-2.73%
11 Jun 2025 163.95164.00166.50162.200.640.39%
10 Jun 2025 163.31164.90166.40163.00-0.79-0.48%
09 Jun 2025 164.10163.75165.30161.611.150.71%
06 Jun 2025 162.95161.90164.85159.531.420.88%
05 Jun 2025 161.53161.00165.70160.961.621.01%
04 Jun 2025 159.91162.00163.89158.29-0.41-0.26%
03 Jun 2025 160.32151.00164.23150.1610.006.65%
02 Jun 2025 150.32149.56151.50148.090.760.51%
30 May 2025 149.56152.48153.79148.22-2.92-1.92%
29 May 2025 152.48154.00154.30152.05-0.29-0.19%
28 May 2025 152.77151.20153.99151.20-3.67-2.35%
27 May 2025 156.44154.00157.74153.102.621.70%
26 May 2025 153.82152.97154.80152.141.911.26%
23 May 2025 151.91152.90154.65150.66-0.05-0.03%
22 May 2025 151.96150.00153.90149.601.831.22%
21 May 2025 150.13150.99151.99148.70-0.95-0.63%
20 May 2025 151.08150.84155.40148.101.040.69%
19 May 2025 150.04151.03152.70148.38-0.58-0.39%
16 May 2025 150.62149.65151.74147.651.761.18%
15 May 2025 148.86146.15152.00146.003.852.65%
14 May 2025 145.01143.00145.60142.302.571.80%
13 May 2025 142.44143.00144.30141.60-0.69-0.48%
12 May 2025 143.13138.00144.00138.009.567.16%
09 May 2025 133.57132.01134.46131.25-3.57-2.60%
08 May 2025 137.14137.00141.82135.910.670.49%
07 May 2025 136.47131.00137.00131.001.951.45%
06 May 2025 134.52140.53141.85133.71-5.05-3.62%
05 May 2025 139.57139.05140.65137.582.071.51%
02 May 2025 137.50136.53139.49134.931.040.76%
30 Apr 2025 136.46138.00141.41135.35-2.01-1.45%
29 Apr 2025 138.47140.00141.95138.01-1.12-0.80%
28 Apr 2025 139.59135.01140.19134.273.652.69%
25 Apr 2025 135.94142.30143.25134.76-6.21-4.37%
24 Apr 2025 142.15141.01146.75141.000.130.09%
23 Apr 2025 142.02143.50144.51138.95-0.68-0.48%
22 Apr 2025 142.70144.00145.35142.250.130.09%
21 Apr 2025 142.57139.95143.60138.353.622.61%
17 Apr 2025 138.95133.92143.70132.705.374.02%
16 Apr 2025 133.58133.70135.41132.550.550.41%
15 Apr 2025 133.03127.01133.50126.708.136.51%
11 Apr 2025 124.90122.35127.70122.004.403.65%
09 Apr 2025 120.50122.53123.39119.55-2.03-1.66%
08 Apr 2025 122.53119.70123.00118.715.314.53%
07 Apr 2025 117.22113.00118.80112.10-6.11-4.95%
04 Apr 2025 123.33129.50129.70122.00-6.55-5.04%
03 Apr 2025 129.88126.02130.60126.002.391.87%
02 Apr 2025 127.49127.64128.10124.700.260.20%
01 Apr 2025 127.23125.29128.43124.761.711.36%
28 Mar 2025 125.52129.00130.40125.00-2.85-2.22%
27 Mar 2025 128.37124.10129.00123.503.292.63%
26 Mar 2025 125.08127.55129.35124.50-2.41-1.89%
25 Mar 2025 127.49133.65135.38127.03-4.66-3.53%
24 Mar 2025 132.15128.05133.40128.054.853.81%
21 Mar 2025 127.30123.00130.35122.783.903.16%
20 Mar 2025 123.40123.75126.37121.810.900.73%
19 Mar 2025 122.50119.00123.50118.657.756.75%
18 Mar 2025 114.75114.75114.75114.750.000.00%
17 Mar 2025 114.75116.48117.19114.01-1.19-1.03%
13 Mar 2025 115.94118.25119.18115.32-1.27-1.08%
12 Mar 2025 117.21118.94120.85116.56-1.00-0.85%
11 Mar 2025 118.21118.90119.60116.00-1.57-1.31%
10 Mar 2025 119.78125.65126.80119.20-5.17-4.14%
07 Mar 2025 124.95123.55128.60123.400.830.67%
06 Mar 2025 124.12124.87125.80122.961.421.16%
05 Mar 2025 122.70117.95123.50117.955.044.28%
04 Mar 2025 117.66112.70118.65112.362.852.48%
03 Mar 2025 114.81118.69118.90110.80-2.21-1.89%
28 Feb 2025 117.02120.00121.07115.75-5.50-4.49%
27 Feb 2025 122.52127.25127.85121.74-4.69-3.69%
25 Feb 2025 127.21127.80130.74126.50-0.34-0.27%
24 Feb 2025 127.55129.00129.62126.16-3.03-2.32%
21 Feb 2025 130.58133.40137.37130.02-3.01-2.25%
20 Feb 2025 133.59130.90134.44129.522.702.06%
19 Feb 2025 130.89128.57133.80124.502.481.93%
18 Feb 2025 128.41133.50134.03126.15-4.45-3.35%
17 Feb 2025 132.86134.80134.80129.21-1.95-1.45%
14 Feb 2025 134.81142.10142.79132.89-6.52-4.61%
13 Feb 2025 141.33142.89147.80139.691.260.90%
12 Feb 2025 140.07140.45141.30132.36-1.02-0.72%
11 Feb 2025 141.09150.79150.79140.21-9.30-6.18%
10 Feb 2025 150.39156.38157.05149.61-5.99-3.83%
07 Feb 2025 156.38158.20158.40154.50-1.85-1.17%
06 Feb 2025 158.23158.00160.19157.05-0.02-0.01%
05 Feb 2025 158.25158.55161.49158.001.050.67%
04 Feb 2025 157.20157.00158.25155.211.120.72%
03 Feb 2025 156.08158.51160.50154.15-5.18-3.21%
01 Feb 2025 161.26164.20171.38159.41-1.93-1.18%
31 Jan 2025 163.19158.43164.48156.815.363.40%
30 Jan 2025 157.83157.20162.45157.001.591.02%
29 Jan 2025 156.24153.10157.68152.513.762.47%
28 Jan 2025 152.48155.90157.29147.35-1.81-1.17%
27 Jan 2025 154.29164.00164.00153.20-11.87-7.14%
24 Jan 2025 166.16169.91171.64164.25-3.63-2.14%
23 Jan 2025 169.79166.41172.80165.743.211.93%
22 Jan 2025 166.58169.50169.89162.60-3.13-1.84%
21 Jan 2025 169.71170.79176.40168.10-0.72-0.42%
20 Jan 2025 170.43170.70172.60168.880.710.42%
17 Jan 2025 169.72164.41173.80163.914.772.89%
16 Jan 2025 164.95163.90167.38163.502.801.73%
15 Jan 2025 162.15163.50166.20161.30-0.86-0.53%
14 Jan 2025 163.01158.00163.62157.816.684.27%
13 Jan 2025 156.33164.99166.90154.61-11.76-7.00%
10 Jan 2025 168.09174.30174.31166.33-6.73-3.85%
09 Jan 2025 174.82175.56183.71173.26-0.74-0.42%
08 Jan 2025 175.56180.10180.34174.65-5.41-2.99%
07 Jan 2025 180.97169.00184.40169.0012.767.59%
06 Jan 2025 168.21181.00181.00167.55-12.42-6.88%
03 Jan 2025 180.63181.00182.75179.01-0.46-0.25%
02 Jan 2025 181.09180.69183.85179.750.820.45%
01 Jan 2025 180.27174.20181.35173.386.473.72%
31 Dec 2024 173.80168.00175.50166.286.523.90%
30 Dec 2024 167.28168.82169.40165.52-0.98-0.58%
27 Dec 2024 168.26169.80170.50167.25-0.77-0.46%
26 Dec 2024 169.03171.80171.80168.05-1.88-1.10%
24 Dec 2024 170.91166.99171.53165.884.252.55%
23 Dec 2024 166.66172.00172.73165.50-3.41-2.01%
20 Dec 2024 170.07180.35182.13169.06-10.20-5.66%
19 Dec 2024 180.27182.00183.69179.10-6.53-3.50%
18 Dec 2024 186.80185.00187.90182.002.221.20%
17 Dec 2024 184.58178.59188.89178.598.124.60%
16 Dec 2024 176.46175.50178.07175.500.810.46%
13 Dec 2024 175.65177.80178.49172.70-2.85-1.60%
12 Dec 2024 178.50178.00181.10176.18-0.66-0.37%
11 Dec 2024 179.16178.70182.79177.830.730.41%
10 Dec 2024 178.43179.50182.00177.24-0.36-0.20%
09 Dec 2024 178.79180.50181.67177.85-1.75-0.97%
06 Dec 2024 180.54180.95181.90179.030.310.17%
05 Dec 2024 180.23180.60184.60177.610.270.15%
04 Dec 2024 179.96179.85181.50177.160.790.44%
03 Dec 2024 179.17177.00181.51176.202.341.32%
02 Dec 2024 176.83178.50178.59175.36-2.21-1.23%
29 Nov 2024 179.04172.75180.50170.656.683.88%
28 Nov 2024 172.36166.05175.80165.507.054.26%
27 Nov 2024 165.31161.94166.86160.534.022.49%
26 Nov 2024 161.29161.95164.21160.550.470.29%
25 Nov 2024 160.82155.87165.00155.867.584.95%
22 Nov 2024 153.24151.70153.88149.842.761.83%
21 Nov 2024 150.48152.15152.40148.55-2.15-1.41%
19 Nov 2024 152.63153.85156.72152.250.220.14%
18 Nov 2024 152.41155.00156.80151.41-3.53-2.26%
14 Nov 2024 155.94156.70160.71152.723.462.27%
13 Nov 2024 152.48157.60158.46151.75-7.08-4.44%
12 Nov 2024 159.56162.55165.52156.10-2.42-1.49%
11 Nov 2024 161.98163.25165.40159.00-2.65-1.61%
08 Nov 2024 164.63170.45170.90164.00-5.47-3.22%
07 Nov 2024 170.10168.99173.40167.402.451.46%
06 Nov 2024 167.65162.20168.15161.426.313.91%
05 Nov 2024 161.34156.90162.11156.603.282.08%
04 Nov 2024 158.06162.45162.47156.20-4.39-2.70%
01 Nov 2024 162.45161.90163.00161.651.060.66%
31 Oct 2024 161.39159.99162.15159.020.910.57%
30 Oct 2024 160.48154.57162.49154.015.913.82%
29 Oct 2024 154.57153.70157.49151.001.621.06%
28 Oct 2024 152.95149.65153.90147.934.132.78%
25 Oct 2024 148.82157.50157.50147.80-8.78-5.57%
24 Oct 2024 157.60159.55161.06155.85-1.34-0.84%
23 Oct 2024 158.94156.37161.83151.702.561.64%
22 Oct 2024 156.38167.20167.63153.78-10.87-6.50%
21 Oct 2024 167.25173.20173.85166.00-5.25-3.04%
18 Oct 2024 172.50173.20173.95169.11-2.62-1.50%
17 Oct 2024 175.12175.01178.70171.26-0.20-0.11%
16 Oct 2024 175.32174.85179.73174.05-0.14-0.08%
15 Oct 2024 175.46176.36177.29174.24-0.72-0.41%
14 Oct 2024 176.18179.95181.24174.90-3.64-2.02%
11 Oct 2024 179.82182.59182.59178.46-2.84-1.55%
10 Oct 2024 182.66176.46185.31175.1211.656.81%
09 Oct 2024 171.01170.10173.80170.101.701.00%
08 Oct 2024 169.31163.50170.50162.515.323.24%
07 Oct 2024 163.99175.49175.75163.20-10.47-6.00%
04 Oct 2024 174.46180.50182.00173.22-6.37-3.52%
03 Oct 2024 180.83183.00184.40180.05-5.23-2.81%
01 Oct 2024 186.06181.38189.30181.364.702.59%
30 Sep 2024 181.36182.50183.99180.21-1.52-0.83%
27 Sep 2024 182.88182.20185.65181.821.320.73%
26 Sep 2024 181.56185.45186.29181.05-3.83-2.07%
25 Sep 2024 185.39186.51188.10184.15-1.73-0.92%
24 Sep 2024 187.12188.00190.25186.52-0.51-0.27%
23 Sep 2024 187.63185.98190.40184.702.691.45%
20 Sep 2024 184.94187.40187.65183.35-1.98-1.06%
19 Sep 2024 186.92194.40194.95183.16-4.64-2.42%
18 Sep 2024 191.56185.50194.59182.015.162.77%
17 Sep 2024 186.40188.37190.30185.41-1.97-1.05%
16 Sep 2024 188.37190.60190.60187.55-1.31-0.69%
13 Sep 2024 189.68189.76192.44188.840.450.24%
12 Sep 2024 189.23192.20193.19188.20-1.84-0.96%
11 Sep 2024 191.07189.95193.99188.371.260.66%
10 Sep 2024 189.81187.75192.68187.742.831.51%
09 Sep 2024 186.98192.45192.65184.00-4.80-2.50%
06 Sep 2024 191.78200.12202.11191.10-7.34-3.69%
05 Sep 2024 199.12201.24203.88198.16-0.94-0.47%
04 Sep 2024 200.06197.51204.25197.51-0.81-0.40%
03 Sep 2024 200.87202.31204.50200.20-1.04-0.52%
02 Sep 2024 201.91202.00205.50199.110.670.33%
30 Aug 2024 201.24199.01206.30199.012.271.14%
29 Aug 2024 198.97203.45203.45198.01-3.95-1.95%
28 Aug 2024 202.92204.00206.98202.00-0.29-0.14%
27 Aug 2024 203.21199.21207.89199.214.012.01%
26 Aug 2024 199.20201.38202.69198.28-0.65-0.33%
23 Aug 2024 199.85203.90204.20199.30-2.84-1.40%
22 Aug 2024 202.69193.65207.50192.5010.325.36%
21 Aug 2024 192.37190.61194.50190.442.101.10%
20 Aug 2024 190.27191.44192.70188.300.060.03%
19 Aug 2024 190.21192.48195.40189.50-1.97-1.03%
16 Aug 2024 192.18190.00194.15189.105.112.73%
14 Aug 2024 187.07191.70192.40185.21-3.77-1.98%
13 Aug 2024 190.84196.50198.29189.88-9.46-4.72%
12 Aug 2024 200.30200.78205.40197.95-3.00-1.48%
09 Aug 2024 203.30201.70206.40200.703.451.73%
08 Aug 2024 199.85203.00206.25199.20-2.99-1.47%
07 Aug 2024 202.84197.80203.90194.609.304.81%
06 Aug 2024 193.54198.05205.20192.70-3.00-1.53%
05 Aug 2024 196.54207.08207.45195.32-15.30-7.22%
02 Aug 2024 211.84213.02214.90210.21-4.52-2.09%
01 Aug 2024 216.36219.00221.40215.10-2.23-1.02%
31 Jul 2024 218.59221.00224.60217.35-1.30-0.59%
30 Jul 2024 219.89216.00222.28213.514.442.06%
29 Jul 2024 215.45215.00218.90212.861.980.93%
26 Jul 2024 213.47210.50217.85210.254.071.94%
25 Jul 2024 209.40213.00215.70208.66-7.25-3.35%
24 Jul 2024 216.65217.55222.49215.55-0.85-0.39%
23 Jul 2024 217.50236.40245.00208.60-17.53-7.46%
22 Jul 2024 235.03213.90242.00210.7621.009.81%
19 Jul 2024 214.03224.70224.98213.00-10.49-4.67%
18 Jul 2024 224.52232.00233.80221.58-6.97-3.01%
16 Jul 2024 231.49232.78242.20229.80-1.29-0.55%
15 Jul 2024 232.78231.00237.30224.504.421.94%
12 Jul 2024 228.36226.02244.90226.025.852.63%
11 Jul 2024 222.51220.75227.50220.502.731.24%
10 Jul 2024 219.78227.90227.90213.65-10.99-4.76%
09 Jul 2024 230.77234.90243.70227.012.381.04%
08 Jul 2024 228.39205.18233.00205.0024.4511.99%
05 Jul 2024 203.94202.93207.00201.751.510.75%
04 Jul 2024 202.43198.46207.50196.134.322.18%
03 Jul 2024 198.11196.90203.40195.601.740.89%
02 Jul 2024 196.37198.50199.00192.50-0.63-0.32%
01 Jul 2024 197.00194.00201.80192.103.811.97%
28 Jun 2024 193.19185.90194.50185.447.874.25%
27 Jun 2024 185.32191.75191.75182.75-5.90-3.09%
26 Jun 2024 191.22190.00196.00188.012.041.08%
25 Jun 2024 189.18195.20197.10188.26-5.11-2.63%
24 Jun 2024 194.29196.00204.40191.66-13.50-6.50%
21 Jun 2024 207.79223.90227.70206.33-14.47-6.51%
20 Jun 2024 222.26186.30222.26184.3137.0420.00%
19 Jun 2024 185.22183.00194.00183.0011.856.84%
18 Jun 2024 173.37168.95175.20165.505.633.36%
14 Jun 2024 167.74168.40170.66166.000.140.08%
13 Jun 2024 167.60165.88171.39164.151.811.09%
Data Source: Yahoo

Trading Information

Stock Price History

52-Week Low Change
52-Week Low Change %
52-Week High Change
52-Week High Change %

Stock Price Average

50 Day Average
50 Day Average Change
50 Day Average Change %
200 Day Average
200 Day Average Change
200 Day Average Change %

Share Statistics

Financials

 2021-03-312022-03-312023-03-312024-03-312025-03-31
Amortization Cash Flow13200000.015700000.011800000.04100000.0 
Beginning Cash Position 14712300000.010997300000.0113000000.01564900000.0
Capital Expenditure -1699500000.0-3846400000.0-4823400000.0-8273400000.0
Cash Dividends Paid -1722400000.0-2263100000.0-2038100000.0-684100000.0
Change In Inventory -15400000000.0-2595500000.0108700000.010050300000.0
Change In Payable 14727000000.0-3469700000.01977000000.01155800000.0
Change In Receivables -13555400000.01816700000.0-11474300000.05517000000.0
Change In Working Capital -14228400000.0-4248500000.0-9388600000.016723100000.0
Changes In Cash -3715000000.0-10884300000.01451900000.08305400000.0
Depreciation 1822700000.02054000000.02339300000.02635300000.0
Depreciation And Amortization 1838400000.02065800000.02339300000.02635300000.0
Dividends Received CFI 2700000.04000000.04700000.05000000.0
End Cash Position 10997300000.0113000000.01564900000.09870300000.0
Financing Cash Flow 5992600000.0-15599100000.010319100000.0-8527300000.0
Free Cash Flow -7620400000.04023700000.0-9046100000.015364800000.0
Gain Loss On Investment Securities -126100000.0-20300000.0-101100000.0-73600000.0
Gain Loss On Sale Of PPE -77600000.05000000.013800000.06400000.0
Interest Paid CFF -1214000000.0-2228100000.0-1783500000.0-2379500000.0
Interest Received CFI 281100000.0104400000.0428000000.0416200000.0
Investing Cash Flow -3786700000.0-3155300000.0-4644500000.0-6805500000.0
Issuance Of Debt 6406800000.00.04443800000.06000000000.0
Long Term Debt Issuance 6406800000.00.04443800000.06000000000.0
Long Term Debt Payments -5267200000.0-2286600000.0-1837000000.0-4465900000.0
Net Business Purchase And Sale -2700000000.00.00.0-966700000.0
Net Foreign Currency Exchange Gain Loss 103700000.0584300000.033200000.0131300000.0
Net Income From Continuing Operations 9419400000.012731400000.03011700000.03283200000.0
Net Intangibles Purchase And Sale  0.0630200000.00.0
Net Investment Purchase And Sale -34600000.096700000.096400000.068600000.0
Net Issuance Payments Of Debt 8970600000.0-11055700000.014206000000.0-5398400000.0
Net Long Term Debt Issuance 1139600000.0-2286600000.02606800000.01534100000.0
Net Other Investing Changes 204200000.0433900000.0-1045600000.01874300000.0
Net PPEPurchase And Sale -1600100000.0-3845300000.0-4809200000.0-8253900000.0
Net Short Term Debt Issuance 7831000000.0-8769100000.011599200000.0-6932500000.0
Operating Cash Flow -5920900000.07870100000.0-4222700000.023638200000.0
Other Non Cash Items -751100000.0433800000.0619300000.01674300000.0
Provisionand Write Offof Assets -16500000.029000000.0-74900000.0-103600000.0
Purchase Of Business -2700000000.00.00.0-966700000.0
Purchase Of Investment -85886200000.0-44447300000.0-52857400000.0-54847300000.0
Purchase Of PPE -1699500000.0-3846400000.0-4823400000.0-8273400000.0
Repayment Of Debt -5267200000.0-2286600000.0-1837000000.0-4465900000.0
Sale Of Intangibles  0.0630200000.00.0
Sale Of Investment 85851600000.044544000000.052953800000.054915900000.0
Sale Of PPE 99400000.01100000.014200000.019500000.0
Taxes Refund Paid -2180000000.0-3777400000.0-700000000.0-630000000.0
Data Source: Yahoo

Similar Calculator

View all

Disclaimer: sensexindia.in would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore sensexindia.in doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
sensexindia.in or anyone involved with sensexindia.in will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.