Currency
-4.73%
CAGR (3 year)
-5.32%
CAGR (5 year)
Market Cap
Exchange
Type Disp
Dividend Rate
Trailing PE
Price To Book
Change (1 year)
Dividend Yield
Region
Quote Type
Language
Market State
Market
High
89.25
Low
87.76
Returns
-0.61%

Historical Data

 - CAGR 2.38%
YearJanFebMarAprMayJunJulAugSepOctNovDecAnnualAnnual Avg
2015
-6.05%
69.4
14.84%
79.7
-17.30%
65.91
24.64%
82.15
-2.29%
80.27
-27.81%
57.95
-4.21%
55.51
-18.84%
45.05
-2.49%
43.93
32.19%
58.07
-12.35%
50.9
69.40
2016 -22.20%
39.6
13.84%
45.08
11.82%
50.41
-10.67%
45.03
13.19%
50.97
8.42%
55.26
14.42%
63.23
-9.17%
57.43
-2.94%
55.74
-0.16%
55.65
-4.03%
53.41
-1.27%
52.73
3.60% 71.05
2017 21.77%
64.21
2.94%
66.1
3.72%
68.56
-0.77%
68.03
14.58%
77.95
-18.77%
63.32
8.28%
68.56
6.80%
73.22
-3.47%
70.68
7.26%
75.81
1.02%
76.58
-13.03%
66.6
26.30% 72.74
2018 7.76%
71.77
12.46%
80.71
-12.71%
70.45
-4.33%
67.4
19.07%
80.25
-0.10%
80.17
1.98%
81.76
-2.04%
80.09
-4.00%
76.89
-4.40%
73.51
-10.47%
65.81
-7.72%
60.73
-8.81% 74.47
2019 7.62%
65.36
7.31%
70.14
2.27%
71.73
5.41%
75.61
-19.08%
61.18
8.88%
66.61
10.03%
73.29
-2.54%
71.43
3.79%
74.14
9.06%
80.86
28.88%
104.21
11.53%
116.23
91.39% 76.24
2020 -8.92%
105.86
-4.99%
100.58
-19.83%
80.63
21.58%
98.03
6.84%
104.74
5.53%
110.53
15.94%
128.15
0.09%
128.27
0.58%
129.01
-1.28%
127.36
23.02%
156.68
6.12%
166.27
43.05% 78.05
2021 2.77%
170.88
2.25%
174.73
4.56%
182.7
2.99%
188.17
-2.90%
182.72
7.08%
195.65
-3.10%
189.59
-0.82%
188.03
-11.08%
167.19
0.62%
168.23
-13.08%
146.23
6.95%
156.39
-5.94% 79.91
2022 -12.22%
137.28
-0.36%
136.78
-9.27%
124.1
-8.32%
113.78
-1.78%
111.75
-15.60%
94.32
10.34%
104.07
-13.73%
89.78
-11.55%
79.41
8.40%
86.08
15.30%
99.25
-8.68%
90.64
-42.04% 81.81
2023 19.88%
108.66
-7.15%
100.89
0.67%
101.57
-9.34%
92.08
5.63%
97.26
4.90%
102.03
7.83%
110.02
-2.39%
107.39
-11.10%
95.47
-8.43%
87.42
10.39%
96.5
16.69%
112.61
24.24% 83.76
2024 -11.43%
99.74
14.85%
114.55
0.24%
114.83
1.75%
116.84
-15.79%
98.39
17.94%
116.04
3.24%
119.8
-3.26%
115.89
-10.86%
103.3
-31.02%
71.26
-3.10%
69.05
1.27%
69.93
-37.90% 85.75
2025 18.66%
82.98
-12.40%
72.69
-0.39%
72.41
-1.02%
71.67
6.07%
76.02
11.69%
84.91
4.31%
88.57





26.66% 87.79
Data Source: Yahoo

Performance

Today’s Low
Today’s High
52W Low
52W High
Today Open
Prev. Close
Volume

historical chart

52-Week Range
Quote Source Name
Triggerable
Custom Price Alert Confidence
Exchange
Message Board Id
Exchange Timezone Name
Exchange Timezone Short Name
Gmt Off Set Milliseconds
Esg Populated
First Trade Date Milliseconds
Price Hint
Regular Market Day Range
Financial Currency
Regular Market Time
Source Interval
Exchange Data Delayed By
Tradeable
Crypto Tradeable
Symbol

Historical Data

DatePriceOpenHighLowDifferenceChange%
18 Jul 2025 88.5788.8289.3187.76-0.06-0.07%
17 Jul 2025 88.6388.0089.1787.580.630.72%
16 Jul 2025 88.0087.0088.3586.190.971.11%
15 Jul 2025 87.0388.7489.1986.89-0.45-0.51%
14 Jul 2025 87.4887.5588.1486.14-0.75-0.85%
11 Jul 2025 88.2389.0889.4687.89-2.09-2.31%
10 Jul 2025 90.3289.2291.2989.060.440.49%
09 Jul 2025 89.8888.2190.1087.691.852.10%
08 Jul 2025 88.0387.8989.6286.760.991.14%
07 Jul 2025 87.0487.4989.9186.36-1.74-1.96%
03 Jul 2025 88.7888.6289.5887.780.500.57%
02 Jul 2025 88.2886.2188.3385.362.202.56%
01 Jul 2025 86.0884.3187.4584.251.171.38%
30 Jun 2025 84.9183.8185.2182.751.061.26%
27 Jun 2025 83.8582.7584.5682.410.861.04%
26 Jun 2025 82.9982.8883.5182.430.250.30%
25 Jun 2025 82.7482.5882.7881.551.151.41%
24 Jun 2025 81.5981.4382.7881.320.670.83%
23 Jun 2025 80.9279.9081.7079.321.011.26%
20 Jun 2025 79.9180.5381.3178.32-0.39-0.49%
18 Jun 2025 80.3080.4081.3779.860.120.15%
17 Jun 2025 80.1880.3281.5080.00-0.56-0.69%
16 Jun 2025 80.7480.4681.1379.521.321.66%
13 Jun 2025 79.4279.9981.0679.33-2.34-2.86%
12 Jun 2025 81.7681.8182.2981.42-0.87-1.05%
11 Jun 2025 82.6383.7083.8981.98-0.38-0.46%
10 Jun 2025 83.0181.8283.3181.401.922.37%
09 Jun 2025 81.0979.6782.3179.672.513.19%
06 Jun 2025 78.5879.5779.8278.490.460.59%
05 Jun 2025 78.1279.8880.6477.52-1.11-1.40%
04 Jun 2025 79.2379.2180.4178.98-0.03-0.04%
03 Jun 2025 79.2676.0079.4675.272.893.78%
02 Jun 2025 76.3775.6076.8674.770.350.46%
30 May 2025 76.0275.6376.3174.03-0.39-0.51%
29 May 2025 76.4177.4677.4775.620.500.66%
28 May 2025 75.9177.2577.5875.80-1.04-1.35%
27 May 2025 76.9576.2077.7575.072.353.15%
23 May 2025 74.6073.4575.5973.00-1.50-1.97%
22 May 2025 76.1076.7577.2475.73-0.41-0.54%
21 May 2025 76.5178.0078.8076.09-2.41-3.05%
20 May 2025 78.9277.7379.1277.730.100.13%
19 May 2025 78.8277.8479.0277.84-0.82-1.03%
16 May 2025 79.6478.4979.8177.861.221.56%
15 May 2025 78.4278.5078.9677.52-1.02-1.28%
14 May 2025 79.4478.3979.4877.940.861.09%
13 May 2025 78.5878.3780.1078.070.160.20%
12 May 2025 78.4278.2679.2676.715.237.15%
09 May 2025 73.1972.9373.7371.730.821.13%
08 May 2025 72.3771.6474.2171.641.071.50%
07 May 2025 71.3070.5171.6369.310.991.41%
06 May 2025 70.3170.0270.4569.03-0.41-0.58%
05 May 2025 70.7269.9571.5069.51-0.18-0.25%
02 May 2025 70.9071.7472.6970.591.091.56%
01 May 2025 69.8171.9272.1269.42-1.86-2.60%
30 Apr 2025 71.6767.9571.8467.099.0214.40%
29 Apr 2025 62.6563.0663.7962.34-1.15-1.80%
28 Apr 2025 63.8063.5164.7162.550.020.03%
25 Apr 2025 63.7862.5464.3762.290.270.43%
24 Apr 2025 63.5161.7463.7160.923.606.01%
23 Apr 2025 59.9162.0062.7259.580.791.34%
22 Apr 2025 59.1258.2360.1158.230.921.58%
21 Apr 2025 58.2056.0658.3356.000.570.99%
17 Apr 2025 57.6357.4158.0256.200.811.43%
16 Apr 2025 56.8256.0557.6554.49-0.99-1.71%
15 Apr 2025 57.8158.8859.5357.65-1.12-1.90%
14 Apr 2025 58.9358.4059.8657.602.664.73%
11 Apr 2025 56.2754.0656.6352.621.152.09%
10 Apr 2025 55.1259.0659.5553.10-6.99-11.25%
09 Apr 2025 62.1151.3662.5650.3311.3022.24%
08 Apr 2025 50.8158.6358.7349.46-5.58-9.90%
07 Apr 2025 56.3955.1261.1253.180.040.07%
04 Apr 2025 56.3558.1758.7553.90-4.74-7.76%
03 Apr 2025 61.0968.6869.5460.88-11.55-15.90%
02 Apr 2025 72.6471.2673.6570.990.410.57%
01 Apr 2025 72.2372.1072.6870.72-0.18-0.25%
31 Mar 2025 72.4170.1972.7069.700.911.27%
28 Mar 2025 71.5073.3173.9371.10-2.19-2.97%
27 Mar 2025 73.6974.0574.5472.87-1.31-1.75%
26 Mar 2025 75.0075.3576.0874.14-0.63-0.83%
25 Mar 2025 75.6372.5275.8672.442.723.73%
24 Mar 2025 72.9173.6174.5472.461.111.55%
21 Mar 2025 71.8071.5673.3870.78-0.56-0.77%
20 Mar 2025 72.3671.5673.0471.040.180.25%
19 Mar 2025 72.1872.5373.2671.500.160.22%
18 Mar 2025 72.0272.4872.7971.76-1.00-1.37%
17 Mar 2025 73.0271.4473.7271.441.632.28%
14 Mar 2025 71.3969.9871.7069.742.273.28%
13 Mar 2025 69.1269.3270.0667.34-0.20-0.29%
12 Mar 2025 69.3271.4972.3369.15-1.74-2.45%
11 Mar 2025 71.0674.1574.3469.89-3.02-4.08%
10 Mar 2025 74.0875.0676.2173.04-2.72-3.54%
07 Mar 2025 76.8071.7676.9871.585.607.87%
06 Mar 2025 71.2069.7071.9169.580.060.08%
05 Mar 2025 71.1469.6471.5069.251.872.70%
04 Mar 2025 69.2769.0170.9268.14-0.35-0.50%
03 Mar 2025 69.6274.0174.0169.30-3.07-4.22%
28 Feb 2025 72.6970.3972.8669.911.732.44%
27 Feb 2025 70.9674.7275.0570.90-3.58-4.80%
26 Feb 2025 74.5475.5576.5474.25-0.58-0.77%
25 Feb 2025 75.1275.1276.8874.75-0.15-0.20%
24 Feb 2025 75.2776.1976.6574.70-0.80-1.05%
21 Feb 2025 76.0777.4477.8575.24-1.03-1.34%
20 Feb 2025 77.1079.0079.9376.88-1.79-2.27%
19 Feb 2025 78.8977.8280.1777.220.931.19%
18 Feb 2025 77.9676.5778.4576.491.802.36%
14 Feb 2025 76.1677.6278.4276.04-1.33-1.72%
13 Feb 2025 77.4977.0678.1476.260.480.62%
12 Feb 2025 77.0175.4377.4475.270.350.46%
11 Feb 2025 76.6676.3577.5776.22-0.60-0.78%
10 Feb 2025 77.2677.7077.7076.110.230.30%
07 Feb 2025 77.0378.8979.0276.33-1.86-2.36%
06 Feb 2025 78.8978.7580.9276.58-3.70-4.48%
05 Feb 2025 82.5981.7082.9681.060.700.85%
04 Feb 2025 81.8981.4283.2981.420.230.28%
03 Feb 2025 81.6681.7883.8680.64-1.32-1.59%
31 Jan 2025 82.9884.5085.0482.03-0.74-0.88%
30 Jan 2025 83.7286.0086.2682.62-2.31-2.69%
29 Jan 2025 86.0384.2188.4182.510.250.29%
28 Jan 2025 85.7888.3089.1885.29-1.85-2.11%
27 Jan 2025 87.6390.1691.0387.00-1.31-1.47%
24 Jan 2025 88.9490.5891.3388.45-1.63-1.80%
23 Jan 2025 90.5786.8290.9286.753.484.00%
22 Jan 2025 87.0987.8689.0786.72-0.49-0.56%
21 Jan 2025 87.5887.3989.1385.533.374.00%
17 Jan 2025 84.2178.0084.4877.2110.6214.43%
16 Jan 2025 73.5974.5174.7373.33-0.57-0.77%
15 Jan 2025 74.1673.8175.0473.611.341.84%
14 Jan 2025 72.8272.4073.0371.750.911.27%
13 Jan 2025 71.9171.6972.2170.350.220.31%
10 Jan 2025 71.6972.6572.9171.27-1.39-1.90%
08 Jan 2025 73.0873.1373.3371.83-0.55-0.75%
07 Jan 2025 73.6372.6874.2072.361.492.07%
06 Jan 2025 72.1471.1072.8771.071.512.14%
03 Jan 2025 70.6369.9071.1069.300.871.25%
02 Jan 2025 69.7670.7270.9869.20-0.17-0.24%
31 Dec 2024 69.9370.0070.3969.210.200.29%
30 Dec 2024 69.7370.5870.5869.09-1.69-2.37%
27 Dec 2024 71.4271.7971.8070.69-0.21-0.29%
26 Dec 2024 71.6371.0072.2570.420.130.18%
24 Dec 2024 71.5071.7872.2170.81-0.04-0.06%
23 Dec 2024 71.5470.8272.9870.740.690.97%
20 Dec 2024 70.8568.9171.3268.182.052.98%
19 Dec 2024 68.8068.6969.7368.400.300.44%
18 Dec 2024 68.5071.0571.3268.10-2.45-3.45%
17 Dec 2024 70.9570.2771.3269.820.650.92%
16 Dec 2024 70.3069.4870.8968.510.711.02%
13 Dec 2024 69.5970.1570.2568.14-0.05-0.07%
12 Dec 2024 69.6468.3269.9267.710.580.84%
11 Dec 2024 69.0669.0069.7268.690.460.67%
10 Dec 2024 68.6070.2670.2668.32-0.91-1.31%
09 Dec 2024 69.5167.8570.8467.301.181.73%
06 Dec 2024 68.3369.1969.5864.54-0.36-0.52%
05 Dec 2024 68.6970.1570.5768.45-1.39-1.98%
04 Dec 2024 70.0871.7771.7769.88-0.35-0.50%
03 Dec 2024 70.4370.2270.7169.88-0.37-0.52%
02 Dec 2024 70.8069.3271.5569.251.752.53%
29 Nov 2024 69.0568.5370.1268.500.650.95%
27 Nov 2024 68.4068.1769.0067.790.250.37%
26 Nov 2024 68.1569.9569.9567.58-1.56-2.24%
25 Nov 2024 69.7170.1170.7869.360.460.66%
22 Nov 2024 69.2568.0069.4667.941.382.03%
21 Nov 2024 67.8766.0567.9365.282.213.37%
20 Nov 2024 65.6665.7667.2964.98-0.62-0.94%
19 Nov 2024 66.2865.7266.6065.72-0.04-0.06%
18 Nov 2024 66.3265.8666.9265.620.711.08%
15 Nov 2024 65.6165.6366.5865.50-0.69-1.04%
14 Nov 2024 66.3066.1066.7965.660.701.07%
13 Nov 2024 65.6066.4667.0265.35-1.67-2.48%
12 Nov 2024 67.2767.8068.8567.16-1.47-2.14%
11 Nov 2024 68.7470.2070.2067.94-1.61-2.29%
08 Nov 2024 70.3571.7571.9770.19-1.71-2.37%
07 Nov 2024 72.0673.0573.5071.80-0.80-1.10%
06 Nov 2024 72.8672.3873.7972.121.061.48%
05 Nov 2024 71.8070.9372.4170.890.430.60%
04 Nov 2024 71.3771.4872.6071.00-0.49-0.68%
01 Nov 2024 71.8671.2573.0871.250.600.84%
31 Oct 2024 71.2673.2074.4570.39-1.78-2.44%
30 Oct 2024 73.0478.0178.0171.31-27.44-27.31%
29 Oct 2024 100.4899.79100.9299.140.220.22%
28 Oct 2024 100.2699.15101.1198.881.251.26%
25 Oct 2024 99.0199.72100.7098.88-0.52-0.52%
24 Oct 2024 99.53100.96101.2698.91-0.71-0.71%
23 Oct 2024 100.24100.82101.7698.45-0.56-0.56%
22 Oct 2024 100.80101.21101.4899.70-1.40-1.37%
21 Oct 2024 102.20103.49103.75101.34-2.30-2.20%
18 Oct 2024 104.50105.39105.39103.510.220.21%
17 Oct 2024 104.28105.90106.25104.240.280.27%
16 Oct 2024 104.00105.83105.95103.610.420.41%
15 Oct 2024 103.58105.00107.33102.95-1.00-0.96%
14 Oct 2024 104.58102.50104.76101.592.752.70%
11 Oct 2024 101.8399.75101.9399.750.330.33%
10 Oct 2024 101.50100.39101.6899.26-0.66-0.65%
09 Oct 2024 102.16100.14102.22100.041.751.74%
08 Oct 2024 100.41100.62101.1699.050.050.05%
07 Oct 2024 100.36101.10101.4599.48-1.64-1.61%
04 Oct 2024 102.00103.37103.84101.040.320.31%
03 Oct 2024 101.68101.80102.59100.19-0.47-0.46%
02 Oct 2024 102.15100.83103.07100.312.372.38%
01 Oct 2024 99.78101.55102.3799.26-3.52-3.41%
30 Sep 2024 103.30102.53104.00101.67-0.30-0.29%
27 Sep 2024 103.60105.53105.54103.06-1.36-1.30%
26 Sep 2024 104.96106.27106.27101.502.472.41%
25 Sep 2024 102.49102.38103.01101.11-0.48-0.47%
24 Sep 2024 102.97103.71105.00102.710.790.77%
23 Sep 2024 102.18102.87102.87101.16-0.08-0.08%
20 Sep 2024 102.26101.91102.81100.54-0.91-0.88%
19 Sep 2024 103.17102.69104.35101.553.373.38%
18 Sep 2024 99.80100.50101.7499.40-0.20-0.20%
17 Sep 2024 100.00102.07102.2999.30-0.46-0.46%
16 Sep 2024 100.46104.70105.0098.72-7.19-6.68%
13 Sep 2024 107.65106.59108.44106.152.041.93%
12 Sep 2024 105.61106.41106.41104.08-1.56-1.46%
11 Sep 2024 107.17104.85107.37102.432.632.52%
10 Sep 2024 104.54104.80104.80102.43-0.73-0.69%
09 Sep 2024 105.27105.77107.16104.600.920.88%
06 Sep 2024 104.35107.67108.20103.47-3.73-3.45%
05 Sep 2024 108.08107.58109.78106.99-0.77-0.71%
04 Sep 2024 108.85107.64110.72107.100.740.68%
03 Sep 2024 108.11113.84113.88107.32-7.78-6.71%
30 Aug 2024 115.89116.27116.77114.032.021.77%
29 Aug 2024 113.87112.64117.90112.641.611.43%
28 Aug 2024 112.26113.02113.92110.72-1.41-1.24%
27 Aug 2024 113.67112.02114.33111.361.281.14%
26 Aug 2024 112.39115.20115.25111.59-3.13-2.71%
23 Aug 2024 115.52112.08115.95111.315.094.61%
22 Aug 2024 110.43113.21113.56109.47-2.49-2.21%
21 Aug 2024 112.92111.80113.49111.591.691.52%
20 Aug 2024 111.23112.51113.00110.69-1.11-0.99%
19 Aug 2024 112.34110.66112.43109.691.161.04%
16 Aug 2024 111.18111.00112.52110.70-1.20-1.07%
15 Aug 2024 112.38109.73113.00109.643.863.56%
14 Aug 2024 108.52111.08111.55108.10-2.49-2.24%
13 Aug 2024 111.01108.09111.10107.533.733.48%
12 Aug 2024 107.28106.72109.02106.221.081.02%
09 Aug 2024 106.20104.94107.36104.89-0.88-0.82%
08 Aug 2024 107.08103.77107.88101.646.486.44%
07 Aug 2024 100.60105.99106.83100.03-2.42-2.35%
06 Aug 2024 103.02104.94106.46102.92-1.59-1.52%
05 Aug 2024 104.61103.58106.91102.13-3.32-3.08%
02 Aug 2024 107.93108.55110.54107.26-2.72-2.46%
01 Aug 2024 110.65118.04119.08109.21-9.15-7.64%
31 Jul 2024 119.80121.50121.94111.790.340.28%
30 Jul 2024 119.46122.66123.41118.64-3.01-2.46%
29 Jul 2024 122.47122.62124.87122.310.460.38%
26 Jul 2024 122.01121.62123.66120.383.342.81%
25 Jul 2024 118.67119.71122.79118.21-1.37-1.14%
24 Jul 2024 120.04124.26125.24119.85-5.10-4.08%
23 Jul 2024 125.14124.31125.30123.98-0.35-0.28%
22 Jul 2024 125.49124.88125.88122.763.693.03%
19 Jul 2024 121.80124.36124.39121.12-2.79-2.24%
18 Jul 2024 124.59125.53127.19123.191.000.81%
Data Source: Yahoo

Trading Information

Stock Price History

52-Week Low Change
52-Week Low Change %
52-Week High Change
52-Week High Change %

Stock Price Average

50 Day Average
50 Day Average Change
50 Day Average Change %
200 Day Average
200 Day Average Change
200 Day Average Change %

Share Statistics

Financials

 2021-03-312022-03-312023-03-312024-03-312025-03-31
Amortization Cash Flow 150466000.0132425000.0127898000.0133614000.0
Amortization Of Intangibles 150466000.0132425000.0127898000.0133614000.0
Asset Impairment Charge 48000000.0239512000.0258129000.0199054000.0
Beginning Cash Position 1398309000.0972805000.0808943000.01049258000.0
Capital Expenditure -213466000.0-158953000.0-127230000.0-137600000.0
Cash Flow From Continuing Financing Activities -875510000.0-853353000.0-459574000.0-684362000.0
Cash Flow From Continuing Investing Activities -595956000.0-153409000.0-136470000.036555000.0
Cash Flow From Continuing Operating Activities 1049243000.0843231000.0833189000.0622202000.0
Change In Account Payable 33950000.0-115495000.089139000.07178000.0
Change In Accrued Expense -11815000.0-17613000.0130979000.0-45777000.0
Change In Inventory -236196000.0-81450000.092909000.018188000.0
Change In Other Current Liabilities -21963000.036762000.0-50354000.015662000.0
Change In Other Working Capital -3139000.0-33240000.08681000.0-4103000.0
Change In Payable 33950000.0-115495000.089139000.07178000.0
Change In Payables And Accrued Expense 22135000.0-133108000.0220118000.0-38599000.0
Change In Prepaid Assets -176742000.043240000.0-23174000.0-24348000.0
Change In Receivables -107896000.0264781000.0-105776000.026807000.0
Change In Working Capital -523801000.096985000.0142404000.0-6393000.0
Changes In Account Receivables -107896000.0264781000.0-105776000.026807000.0
Changes In Cash -422223000.0-163531000.0237145000.0-25605000.0
Common Stock Issuance 38303000.032507000.036918000.035741000.0
Common Stock Payments -1152287000.0-861751000.0-400054000.0-356336000.0
Deferred Income Tax 31875000.0-66145000.019405000.0-84737000.0
Deferred Tax 31875000.0-66145000.019405000.0-84737000.0
Depreciation 210949000.0206423000.0193035000.0163222000.0
Depreciation Amortization Depletion 361415000.0338848000.0320933000.0296836000.0
Depreciation And Amortization 361415000.0338848000.0320933000.0296836000.0
Earnings Losses From Equity Investments0.00.0   
Effect Of Exchange Rate Changes -3281000.0-331000.03170000.0-2477000.0
End Cash Position 972805000.0808943000.01049258000.01021176000.0
Financing Cash Flow -875510000.0-853353000.0-459574000.0-684362000.0
Free Cash Flow 835777000.0684278000.0705959000.0484602000.0
Gain Loss On Sale Of Business 0.00.035262000.0 
Income Tax Paid Supplemental Data 125322000.0105788000.0103059000.087256000.0
Interest Paid Supplemental Data 59393000.066115000.055270000.076336000.0
Investing Cash Flow -595956000.0-153409000.0-136470000.036555000.0
Issuance Of Capital Stock 38303000.032507000.036918000.035741000.0
Issuance Of Debt1206750000.0499070000.00.00.0 
Long Term Debt Issuance1206750000.0499070000.00.00.0 
Long Term Debt Payments -197500000.00.0-58309000.0-439124000.0
Net Business Purchase And Sale -389136000.0-95000.0-62974000.0172326000.0
Net Common Stock Issuance -1113984000.0-829244000.0-363136000.0-320595000.0
Net Income From Continuing Operations 1033353000.0103152000.0-70322000.055615000.0
Net Investment Purchase And Sale0.0    
Net Issuance Payments Of Debt 301570000.00.0-58309000.0-439124000.0
Net Long Term Debt Issuance 301570000.00.0-58309000.0-439124000.0
Net Other Financing Charges -63096000.0-24109000.0-38129000.075357000.0
Net Other Investing Changes 5748000.03792000.04186000.0-5230000.0
Net PPEPurchase And Sale -212568000.0-157106000.0-77682000.0-130541000.0
Operating Cash Flow 1049243000.0843231000.0833189000.0622202000.0
Operating Gains Losses61991000.0744000.0 35262000.0 
Other Non Cash Items 14894000.025299000.041806000.025481000.0
Purchase Of Business -389136000.0-95000.0-82974000.0-791000.0
Purchase Of Investment0.0    
Purchase Of PPE -213466000.0-158953000.0-127230000.0-137600000.0
Repayment Of Debt -197500000.00.0-58309000.0-439124000.0
Repurchase Of Capital Stock -1152287000.0-861751000.0-400054000.0-356336000.0
Sale Of Business  0.020000000.0173117000.0
Sale Of Investment0.0    
Sale Of PPE 898000.01847000.049548000.07059000.0
Stock Based Compensation 83507000.0105580000.0120834000.0136346000.0
Data Source: Yahoo

Disclaimer: sensexindia.in would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore sensexindia.in doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
sensexindia.in or anyone involved with sensexindia.in will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.