- Sensexindia.in

Historical Data

- Last 30 Years Annual Avg 94.43%

- CAGR 17.49%

Year	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	Annual	Annual Avg
1992	-2.60% 0.75	-14.67% 0.64	12.50% 0.72	-8.33% 0.66	-13.64% 0.57	7.02% 0.61	-9.84% 0.55	-12.73% 0.48	16.67% 0.56	37.50% 0.77	15.58% 0.89	-14.61% 0.76	-1.30%	0.75
1993	21.05% 0.92	6.52% 0.98	56.12% 1.53	-7.19% 1.42	-0.70% 1.41	28.37% 1.81	16.02% 2.1	16.19% 2.44	6.15% 2.59	-7.72% 2.39	-30.96% 1.65	0.61% 1.66	118.42%	0.88
1994	-5.42% 1.57	-10.19% 1.41	8.51% 1.53	-13.07% 1.33	-23.31% 1.02	-1.96% 1	12.00% 1.12	25.89% 1.41	12.06% 1.58	16.46% 1.84	4.35% 1.92	-21.87% 1.5	-9.64%	1.03
1995	10.67% 1.66	10.24% 1.83	12.02% 2.05	-20.00% 1.64	-2.44% 1.6	35.00% 2.16	23.61% 2.67	14.23% 3.05	-5.90% 2.87	-16.03% 2.41	7.47% 2.59	3.86% 2.69	79.33%	1.21
1996	4.09% 2.8	-12.14% 2.46	5.28% 2.59	-6.56% 2.42	40.50% 3.4	-2.35% 3.32	-18.37% 2.71	0.00% 2.71	-1.85% 2.66	-6.77% 2.48	5.65% 2.62	-4.96% 2.49	-7.43%	1.42
1997	40.56% 3.5	-0.57% 3.48	1.15% 3.52	-17.05% 2.92	3.42% 3.02	5.30% 3.18	-9.12% 2.89	0.00% 2.89	37.72% 3.98	-11.56% 3.52	20.17% 4.23	-25.30% 3.16	26.91%	1.67
1998	2.53% 3.24	-1.54% 3.19	4.70% 3.34	5.39% 3.52	-7.39% 3.26	7.67% 3.51	11.11% 3.9	-29.49% 2.75	9.09% 3	16.00% 3.48	-1.44% 3.43	-5.54% 3.24	2.53%	1.96
1999	26.85% 4.11	10.95% 4.56	70.39% 7.77	60.88% 12.5	-2.72% 12.16	47.53% 17.94	8.70% 19.5	23.18% 24.02	-1.54% 23.65	17.72% 27.84	62.68% 45.29	94.44% 88.06	2617.90%	2.30
2000	-27.89% 63.5	12.16% 71.22	4.83% 74.66	-27.38% 54.22	-38.79% 33.19	-9.61% 30	8.23% 32.47	-7.79% 29.94	18.97% 35.62	-8.62% 32.55	23.26% 40.12	2.42% 41.09	-53.34%	2.70
2001	2.29% 42.03	-34.78% 27.41	3.28% 28.31	1.31% 28.68	5.89% 30.37	-3.72% 29.24	8.11% 31.61	-6.93% 29.42	-19.20% 23.77	3.32% 24.56	19.54% 29.36	-14.00% 25.25	-38.55%	3.17
2002	-12.79% 22.02	-24.52% 16.62	13.24% 18.82	-19.87% 15.08	4.91% 15.82	-13.15% 13.74	0.00% 13.74	0.80% 13.85	-0.29% 13.81	24.98% 17.26	19.41% 20.61	-11.74% 18.19	-27.96%	3.72
2003	3.52% 18.83	-8.18% 17.29	4.11% 18	-11.44% 15.94	5.21% 16.77	7.16% 17.97	4.28% 18.74	10.30% 20.67	0.77% 20.83	14.02% 23.75	-6.23% 22.27	21.10% 26.97	48.27%	4.37
2004	8.68% 29.31	7.64% 31.55	5.07% 33.15	-5.79% 31.23	7.36% 33.53	8.83% 36.49	-5.18% 34.6	9.97% 38.05	2.60% 39.04	6.56% 41.6	0.05% 41.62	1.87% 42.4	57.21%	5.13
2005	-12.17% 37.24	-3.20% 36.05	1.61% 36.63	-4.75% 34.89	6.82% 37.27	-11.43% 33.01	19.60% 39.48	0.58% 39.71	12.69% 44.75	-11.15% 39.76	14.36% 45.47	-5.26% 43.08	1.60%	6.03
2006	11.33% 47.96	-1.67% 47.16	7.32% 50.61	1.44% 51.34	-11.94% 45.21	-11.37% 40.07	-12.00% 35.26	6.83% 37.67	-3.50% 36.35	0.11% 36.39	0.55% 36.59	3.28% 37.79	-12.28%	7.08
2007	-0.34% 37.66	7.01% 40.3	5.86% 42.66	2.67% 43.8	-1.94% 42.95	1.02% 43.39	-4.01% 41.65	-4.23% 39.89	5.94% 42.26	1.11% 42.73	-4.56% 40.78	-3.51% 39.35	4.13%	8.32
2008	7.80% 42.42	-0.07% 42.39	-3.28% 41	5.34% 43.19	12.39% 48.54	-8.59% 44.37	24.72% 55.34	-4.86% 52.65	-18.39% 42.97	-10.96% 38.26	-12.26% 33.57	6.73% 35.83	-8.95%	9.78
2009	-3.57% 34.55	-3.24% 33.43	16.39% 38.91	8.76% 42.32	3.00% 43.59	3.69% 45.2	2.23% 46.21	0.45% 46.42	-3.10% 44.98	-8.11% 41.33	8.88% 45	2.80% 46.26	29.11%	11.49
2010	-15.28% 39.19	-6.40% 36.68	14.39% 41.96	-7.82% 38.68	-8.07% 35.56	-7.65% 32.84	15.96% 38.08	0.58% 38.3	17.83% 45.13	0.07% 45.16	3.68% 46.82	5.70% 49.49	6.98%	13.50
2011	9.38% 54.13	10.07% 59.58	-7.97% 54.83	4.12% 57.09	2.63% 58.59	-3.07% 56.79	-3.54% 54.78	-6.06% 51.46	-5.50% 48.63	6.11% 51.6	6.20% 54.8	-0.18% 54.7	10.53%	15.86
2012	7.53% 58.82	5.71% 62.18	9.46% 68.06	-6.22% 63.83	-10.21% 57.31	-2.84% 55.68	7.18% 59.68	2.98% 61.46	1.64% 62.47	-6.18% 58.61	8.55% 63.62	-2.77% 61.86	13.09%	18.63
2013	6.72% 66.02	-0.58% 65.64	1.98% 66.94	-7.98% 61.6	3.05% 63.48	-3.76% 61.09	5.68% 64.56	2.66% 66.28	1.57% 67.32	3.22% 69.49	5.89% 73.58	0.91% 74.25	20.03%	21.89
2014	-0.04% 74.22	1.44% 75.29	4.74% 78.86	-0.19% 78.71	2.21% 80.45	-1.55% 79.2	-6.92% 73.72	3.23% 76.1	-1.75% 74.77	5.00% 78.51	-7.15% 72.9	1.96% 74.33	0.11%	25.72
2015	-15.97% 62.46	16.09% 72.51	-4.37% 69.34	-1.93% 68	2.47% 69.68	-10.12% 62.63	2.81% 64.39	-12.13% 56.58	-5.04% 53.73	10.59% 59.42	-17.89% 48.79	2.46% 49.99	-32.75%	30.22
2016	-9.30% 45.34	12.02% 50.79	0.69% 51.14	-1.21% 50.52	8.71% 54.92	-2.46% 53.57	16.82% 62.58	0.78% 63.07	8.61% 68.5	0.32% 68.72	-0.86% 68.13	-4.30% 65.2	30.43%	35.51
2017	-18.05% 53.43	5.71% 56.48	1.52% 57.34	-6.28% 53.74	6.57% 57.27	-3.58% 55.22	-3.68% 53.19	-1.73% 52.27	-0.82% 51.84	-1.60% 51.01	30.05% 66.34	-3.50% 64.02	-1.81%	41.72
2018	6.61% 68.25	-4.76% 65	-14.75% 55.41	-7.94% 51.01	13.94% 58.12	-3.44% 56.12	14.20% 64.09	7.21% 68.71	4.83% 72.03	-12.69% 62.89	-7.36% 58.26	-2.32% 56.91	-11.11%	49.02
2019	-12.99% 49.52	7.82% 53.39	6.82% 57.03	51.03% 86.13	-22.42% 66.82	13.84% 76.07	-3.83% 73.16	6.30% 77.77	-1.92% 76.28	5.45% 80.44	3.87% 83.55	5.60% 88.23	55.03%	57.59
2020	-3.31% 85.31	-8.22% 78.3	-13.60% 67.65	16.29% 78.67	2.81% 80.88	12.77% 91.21	15.79% 105.61	12.77% 119.1	-1.19% 117.68	4.83% 123.36	19.30% 147.17	3.51% 152.34	72.66%	67.66
2021	2.59% 156.28	-12.86% 136.19	-2.64% 132.59	4.68% 138.8	-3.07% 134.54	6.24% 142.93	4.81% 149.8	-2.08% 146.69	-12.07% 128.98	3.15% 133.04	35.72% 180.56	1.28% 182.87	20.04%	79.49
2022	-3.89% 175.76	-2.14% 171.99	-11.15% 152.82	-8.59% 139.69	2.53% 143.22	-10.81% 127.74	13.56% 145.06	-8.82% 132.27	-14.58% 112.98	4.14% 117.66	7.50% 126.49	-13.08% 109.94	-39.88%	93.39
2023	21.17% 133.21	-7.27% 123.53	3.28% 127.58	-8.45% 116.8	-2.90% 113.41	4.96% 119.04	11.03% 132.17	-13.35% 114.53	-3.03% 111.06	-1.86% 108.99	18.41% 129.05	12.07% 144.63	31.55%	109.72
2024	2.68% 148.51	6.25% 157.79	7.29% 169.3	-2.04% 165.85	23.03% 204.05	-2.39% 199.18	-9.15% 180.95	-3.12% 175.3	-2.99% 170.05	-4.28% 162.77	-2.60% 158.53	-3.10% 153.62	6.22%	128.91
2025	12.57% 172.93	-9.11% 157.17	-2.27% 153.61	-3.35% 148.46	-2.20% 145.2	9.68% 159.26	-7.85% 146.76	9.52% 160.73	3.50% 166.36	8.74% 180.9	-4.26% 173.2		12.75%	151.46

Data Source: Yahoo

Performance

Today’s Low

Today’s High

52W Low

52W High

Today Open

Prev. Close

Volume

historical chart

52-Week Range

Quote Source Name

Triggerable

Custom Price Alert Confidence

Exchange

Message Board Id

Exchange Timezone Name

Exchange Timezone Short Name

Gmt Off Set Milliseconds

Esg Populated

First Trade Date Milliseconds

Price Hint

Regular Market Day Range

Financial Currency

Regular Market Time

Source Interval

Exchange Data Delayed By

Tradeable

Crypto Tradeable

Symbol

Dividend History

Type	Amount	Ex Date
Cash Dividend	0.89	04 Sep 2025
Cash Dividend	0.89	05 Jun 2025
Cash Dividend	0.85	06 Mar 2025
Cash Dividend	0.85	05 Dec 2024
Cash Dividend	0.85	05 Sep 2024
Cash Dividend	0.85	30 May 2024
Cash Dividend	0.80	28 Feb 2024
Cash Dividend	0.80	29 Nov 2023
Cash Dividend	0.80	30 Aug 2023
Cash Dividend	0.80	31 May 2023
Cash Dividend	0.75	01 Mar 2023
Cash Dividend	0.75	30 Nov 2022
Cash Dividend	0.75	31 Aug 2022
Cash Dividend	0.75	01 Jun 2022
Cash Dividend	0.68	02 Mar 2022
Cash Dividend	0.68	01 Dec 2021
Cash Dividend	0.68	01 Sep 2021
Cash Dividend	0.68	02 Jun 2021
Cash Dividend	0.65	03 Mar 2021
Cash Dividend	0.65	02 Dec 2020
Cash Dividend	0.65	02 Sep 2020
Cash Dividend	0.65	03 Jun 2020
Cash Dividend	0.62	04 Mar 2020
Cash Dividend	0.62	04 Dec 2019
Cash Dividend	0.62	11 Sep 2019
Cash Dividend	0.62	05 Jun 2019
Cash Dividend	0.62	06 Mar 2019
Cash Dividend	0.62	06 Dec 2018
Cash Dividend	0.62	04 Sep 2018
Cash Dividend	0.62	29 May 2018
Cash Dividend	0.57	27 Feb 2018
Cash Dividend	0.57	28 Nov 2017
Cash Dividend	0.57	28 Aug 2017
Cash Dividend	0.57	26 May 2017
Cash Dividend	0.53	27 Feb 2017
Cash Dividend	0.53	28 Nov 2016
Cash Dividend	0.53	29 Aug 2016
Cash Dividend	0.53	27 May 2016
Cash Dividend	0.48	29 Feb 2016
Cash Dividend	0.48	27 Nov 2015
Cash Dividend	0.48	31 Aug 2015
Cash Dividend	0.48	01 Jun 2015
Cash Dividend	0.42	02 Mar 2015
Cash Dividend	0.42	26 Nov 2014
Cash Dividend	0.42	29 Aug 2014
Cash Dividend	0.42	02 Jun 2014
Cash Dividend	0.35	03 Mar 2014
Cash Dividend	0.35	27 Nov 2013
Cash Dividend	0.35	30 Aug 2013
Cash Dividend	0.35	03 Jun 2013
Cash Dividend	0.25	06 Mar 2013
Cash Dividend	0.25	05 Dec 2012
Cash Dividend	0.25	05 Sep 2012
Cash Dividend	0.25	30 May 2012
Cash Dividend	0.22	29 Feb 2012
Cash Dividend	0.22	21 Nov 2011
Cash Dividend	0.22	24 Aug 2011
Cash Dividend	0.22	25 May 2011
Cash Dividend	0.19	23 Feb 2011
Cash Dividend	0.19	22 Nov 2010
Cash Dividend	0.19	25 Aug 2010
Cash Dividend	0.19	26 May 2010
Cash Dividend	0.17	24 Feb 2010
Cash Dividend	0.17	23 Nov 2009
Cash Dividend	0.17	26 Aug 2009
Cash Dividend	0.17	27 May 2009
Cash Dividend	0.16	25 Feb 2009
Cash Dividend	0.16	09 Dec 2008
Cash Dividend	0.16	27 Aug 2008
Cash Dividend	0.16	28 May 2008
Cash Dividend	0.14	27 Feb 2008
Cash Dividend	0.14	05 Dec 2007
Cash Dividend	0.14	29 Aug 2007
Cash Dividend	0.14	30 May 2007
Cash Dividend	0.12	28 Feb 2007
Cash Dividend	0.12	05 Dec 2006
Cash Dividend	0.12	23 Aug 2006
Cash Dividend	0.12	24 May 2006
Cash Dividend	0.09	22 Feb 2006
Cash Dividend	0.09	05 Dec 2005
Cash Dividend	0.09	24 Aug 2005
Cash Dividend	0.09	25 May 2005
Cash Dividend	0.07	23 Feb 2005
Cash Dividend	0.07	06 Dec 2004
Cash Dividend	0.07	25 Aug 2004
Cash Dividend	0.05	26 May 2004
Cash Dividend	0.04	25 Feb 2004
Cash Dividend	0.04	25 Nov 2003
Cash Dividend	0.04	27 Aug 2003
Cash Dividend	0.03	28 May 2003
Cash Dividend	0.03	12 Mar 2003
Cash Dividend	0.07	24 Sep 1998

Data Source: Yahoo

Split History

Bonus	Ratio	Ex Date
Split	2:1	16 Aug 2004
Split	4:1	31 Dec 1999
Split	2:1	11 May 1999
Split	2:1	24 Feb 1994

Data Source: Yahoo

Historical Data

Daily

Weekly

Monthly

List

Calendar

Date	Price	Open	High	Low	Difference	Change%
07 Nov 2025	173.20	177.76	178.51	170.07	0.36	0.21%
04 Nov 2025	172.84	177.48	179.34	172.29	-7.88	-4.36%
03 Nov 2025	180.72	182.95	183.45	179.09	-0.18	-0.10%
31 Oct 2025	180.90	178.52	182.15	176.83	3.64	2.05%
30 Oct 2025	177.26	178.68	179.88	177.19	-1.41	-0.79%
29 Oct 2025	178.67	182.00	183.49	178.20	-2.36	-1.30%
28 Oct 2025	181.03	183.93	185.91	179.41	-6.65	-3.54%
27 Oct 2025	187.68	168.95	205.95	168.82	18.74	11.09%
24 Oct 2025	168.94	171.69	172.42	168.47	-1.09	-0.64%
23 Oct 2025	170.03	168.33	171.25	167.88	0.76	0.45%
22 Oct 2025	169.27	167.49	169.78	166.02	0.44	0.26%
21 Oct 2025	168.83	166.80	169.24	166.20	1.79	1.07%
20 Oct 2025	167.04	163.34	167.65	162.06	3.59	2.20%
17 Oct 2025	163.45	162.86	163.79	161.67	-0.63	-0.38%
16 Oct 2025	164.08	164.49	165.19	162.21	1.11	0.68%
15 Oct 2025	162.97	164.24	164.24	160.31	1.23	0.76%
14 Oct 2025	161.74	159.30	164.27	159.26	-0.04	-0.02%
13 Oct 2025	161.78	155.95	162.39	155.78	8.19	5.33%
10 Oct 2025	153.59	164.82	165.09	153.35	-12.07	-7.29%
09 Oct 2025	165.66	167.37	167.61	163.23	-2.11	-1.26%
08 Oct 2025	167.77	166.24	168.55	163.89	2.31	1.40%
07 Oct 2025	165.46	169.90	171.98	165.14	-3.16	-1.87%
06 Oct 2025	168.62	170.54	170.88	167.72	-0.56	-0.33%
03 Oct 2025	169.18	168.85	171.75	168.74	0.33	0.20%
02 Oct 2025	168.85	167.75	169.54	167.18	2.36	1.42%
01 Oct 2025	166.49	165.80	166.77	164.49	0.13	0.08%
30 Sep 2025	166.36	165.64	166.84	164.88	1.06	0.64%
29 Sep 2025	165.30	169.20	169.84	164.76	-3.90	-2.30%
26 Sep 2025	169.20	169.68	170.93	168.13	-0.48	-0.28%
25 Sep 2025	169.68	171.21	171.97	167.94	-3.87	-2.23%
24 Sep 2025	173.55	169.05	174.44	168.67	4.02	2.37%
23 Sep 2025	169.53	169.82	170.85	168.30	-0.19	-0.11%
22 Sep 2025	169.72	166.85	170.22	165.92	2.87	1.72%
19 Sep 2025	166.85	169.17	169.58	166.29	-1.28	-0.76%
18 Sep 2025	168.13	166.88	168.86	166.23	2.87	1.74%
17 Sep 2025	165.26	164.68	166.37	163.23	1.12	0.68%
16 Sep 2025	164.14	161.82	165.00	161.50	2.92	1.81%
15 Sep 2025	161.22	161.40	162.68	160.21	-0.61	-0.38%
12 Sep 2025	161.83	161.33	162.33	159.58	0.32	0.20%
11 Sep 2025	161.51	159.19	162.07	157.96	2.56	1.61%
10 Sep 2025	158.95	158.62	159.21	156.61	0.29	0.18%
09 Sep 2025	158.66	160.37	161.60	157.57	-1.58	-0.99%
08 Sep 2025	160.24	160.29	160.29	158.01	0.40	0.25%
05 Sep 2025	159.84	160.08	163.49	159.15	0.13	0.08%
04 Sep 2025	159.71	156.20	159.86	154.47	2.43	1.55%
03 Sep 2025	157.28	159.40	159.57	156.06	-1.50	-0.94%
02 Sep 2025	158.78	157.82	158.94	154.60	-1.95	-1.21%
29 Aug 2025	160.73	159.53	161.60	159.40	-0.07	-0.04%
28 Aug 2025	160.80	159.91	161.22	159.03	1.03	0.64%
27 Aug 2025	159.77	158.36	159.97	157.80	0.60	0.38%
26 Aug 2025	159.17	157.66	159.96	157.41	2.75	1.76%
25 Aug 2025	156.42	157.61	158.05	155.40	-1.59	-1.01%
22 Aug 2025	158.01	154.83	159.89	154.56	3.88	2.52%
21 Aug 2025	154.13	154.82	155.20	153.05	-1.31	-0.84%
20 Aug 2025	155.44	156.39	156.64	153.46	-0.81	-0.52%
19 Aug 2025	156.25	159.07	159.43	156.05	-2.65	-1.67%
18 Aug 2025	158.90	157.78	159.75	157.24	1.05	0.67%
15 Aug 2025	157.85	158.04	159.26	156.69	-0.24	-0.15%
14 Aug 2025	158.09	154.90	158.65	154.90	1.50	0.96%
13 Aug 2025	156.59	153.97	157.11	153.63	2.86	1.86%
12 Aug 2025	153.73	148.79	153.90	148.57	5.76	3.89%
11 Aug 2025	147.97	148.57	151.06	147.71	0.41	0.28%
08 Aug 2025	147.56	146.35	148.02	145.69	1.66	1.14%
07 Aug 2025	145.90	148.32	148.32	144.81	0.06	0.04%
06 Aug 2025	145.84	146.65	146.71	144.11	-0.87	-0.59%
05 Aug 2025	146.71	148.52	148.65	145.67	-0.80	-0.54%
04 Aug 2025	147.51	148.51	150.79	147.07	-0.68	-0.46%
01 Aug 2025	148.19	146.46	149.17	145.79	1.43	0.97%
31 Jul 2025	146.76	153.11	156.80	145.58	-12.30	-7.73%
30 Jul 2025	159.06	163.00	163.27	158.00	-3.02	-1.86%
29 Jul 2025	162.08	162.04	163.60	161.14	1.03	0.64%
28 Jul 2025	161.05	159.76	161.96	159.16	2.65	1.67%
25 Jul 2025	158.40	158.90	159.20	157.41	-0.44	-0.28%
24 Jul 2025	158.84	158.35	159.09	156.79	-1.04	-0.65%
23 Jul 2025	159.88	158.59	160.04	156.93	1.89	1.20%
22 Jul 2025	157.99	158.96	159.04	156.17	-0.98	-0.62%
21 Jul 2025	158.97	154.92	159.93	154.91	4.17	2.69%
18 Jul 2025	154.80	153.04	155.43	152.73	2.19	1.44%
17 Jul 2025	152.61	153.00	153.53	151.80	-1.46	-0.95%
16 Jul 2025	154.07	154.30	154.50	151.54	-0.23	-0.15%
15 Jul 2025	154.30	156.29	156.71	154.12	0.01	0.01%
14 Jul 2025	154.29	156.42	156.50	153.48	-3.17	-2.01%
11 Jul 2025	157.46	159.00	159.17	157.15	-1.63	-1.02%
10 Jul 2025	159.09	158.99	160.29	157.79	-0.26	-0.16%
09 Jul 2025	159.35	159.40	161.48	158.25	-0.10	-0.06%
08 Jul 2025	159.45	159.47	161.83	158.61	1.36	0.86%
07 Jul 2025	158.09	161.11	161.49	157.57	-4.12	-2.54%
03 Jul 2025	162.21	163.04	163.96	162.09	-0.11	-0.07%
02 Jul 2025	162.32	159.68	162.79	158.80	2.92	1.83%
01 Jul 2025	159.40	158.22	161.65	157.98	0.14	0.09%
30 Jun 2025	159.26	158.39	159.86	157.80	0.72	0.45%
27 Jun 2025	158.54	158.65	161.10	157.57	0.35	0.22%
26 Jun 2025	158.19	156.50	158.42	155.91	2.26	1.45%
25 Jun 2025	155.93	156.10	156.53	154.59	0.22	0.14%
24 Jun 2025	155.71	154.73	156.30	154.15	2.57	1.68%
23 Jun 2025	153.14	151.23	153.52	149.68	1.82	1.20%
20 Jun 2025	151.32	154.23	155.12	150.63	-2.31	-1.50%
18 Jun 2025	153.63	155.00	156.10	153.15	-0.83	-0.54%
17 Jun 2025	154.46	156.65	157.58	154.39	-2.41	-1.54%
16 Jun 2025	156.87	157.03	158.45	155.64	2.15	1.39%
13 Jun 2025	154.72	156.34	157.17	154.44	-3.98	-2.51%
12 Jun 2025	158.70	159.00	159.61	157.95	-0.78	-0.49%
11 Jun 2025	159.48	160.00	162.14	157.70	0.35	0.22%
10 Jun 2025	159.13	156.19	159.51	155.07	3.72	2.39%
09 Jun 2025	155.41	151.81	156.12	151.17	6.17	4.13%
06 Jun 2025	149.24	149.80	150.59	149.05	1.68	1.14%
05 Jun 2025	147.56	148.80	150.08	147.00	-1.49	-1.00%
04 Jun 2025	149.05	150.00	150.05	147.38	0.11	0.07%
03 Jun 2025	148.94	146.71	149.78	145.51	2.31	1.58%
02 Jun 2025	146.63	144.80	147.21	144.48	1.43	0.98%
30 May 2025	145.20	148.00	148.02	143.48	-3.14	-2.12%
29 May 2025	148.34	149.86	150.50	147.24	0.74	0.50%
28 May 2025	147.60	148.82	149.49	147.36	-1.03	-0.69%
27 May 2025	148.63	147.55	149.35	146.43	3.25	2.24%
23 May 2025	145.38	143.42	146.49	141.77	-1.99	-1.35%
22 May 2025	147.37	151.39	151.58	147.22	-3.94	-2.60%
21 May 2025	151.31	153.58	156.13	150.83	-2.51	-1.63%
20 May 2025	153.82	153.04	153.89	151.93	0.12	0.08%
19 May 2025	153.70	150.55	153.82	150.11	1.20	0.79%
16 May 2025	152.50	152.87	153.06	151.30	-0.11	-0.07%
15 May 2025	152.61	151.71	153.39	150.18	-0.37	-0.24%
14 May 2025	152.98	151.93	153.27	150.43	1.64	1.08%
13 May 2025	151.34	152.01	153.29	150.96	-0.78	-0.51%
12 May 2025	152.12	154.08	154.36	149.83	6.94	4.78%
09 May 2025	145.18	145.66	146.98	144.60	0.08	0.06%
08 May 2025	145.10	145.64	147.50	143.89	0.80	0.55%
07 May 2025	144.30	140.38	144.70	140.25	4.40	3.15%
06 May 2025	139.90	137.82	140.80	137.46	0.46	0.33%
05 May 2025	139.44	138.30	140.77	138.29	-0.37	-0.26%
02 May 2025	139.81	137.85	141.41	137.29	4.60	3.40%
01 May 2025	135.21	138.79	138.96	134.87	-13.25	-8.92%
30 Apr 2025	148.46	145.20	148.85	143.88	1.58	1.08%
29 Apr 2025	146.88	146.66	148.26	145.52	-0.74	-0.50%
28 Apr 2025	147.62	148.18	149.30	145.44	-0.94	-0.63%
25 Apr 2025	148.56	146.08	149.20	146.08	1.35	0.92%
24 Apr 2025	147.21	142.78	147.82	141.99	6.75	4.81%
23 Apr 2025	140.46	142.58	143.88	139.78	1.72	1.24%
22 Apr 2025	138.74	136.75	139.10	136.49	2.60	1.91%
21 Apr 2025	136.14	134.73	136.55	133.36	-0.52	-0.38%
17 Apr 2025	136.66	137.38	138.15	135.71	0.92	0.68%
16 Apr 2025	135.74	133.68	137.31	131.79	-2.86	-2.06%
15 Apr 2025	138.60	139.46	140.84	138.03	-0.59	-0.42%
14 Apr 2025	139.19	142.75	143.11	136.83	-0.06	-0.04%
11 Apr 2025	139.25	134.00	140.65	131.11	4.85	3.61%
10 Apr 2025	134.40	137.01	139.06	129.29	-9.19	-6.40%
09 Apr 2025	143.59	125.16	144.86	124.19	18.93	15.19%
08 Apr 2025	124.66	131.13	135.29	121.74	-5.06	-3.90%
07 Apr 2025	129.72	124.59	137.20	120.80	2.26	1.77%
04 Apr 2025	127.46	134.34	135.86	126.68	-11.96	-8.58%
03 Apr 2025	139.42	147.00	147.40	138.56	-14.66	-9.51%
02 Apr 2025	154.08	150.79	155.46	150.37	1.03	0.67%
01 Apr 2025	153.05	152.39	153.32	150.26	-0.56	-0.36%
31 Mar 2025	153.61	150.81	153.85	147.88	0.89	0.58%
28 Mar 2025	152.72	156.92	157.64	151.56	-5.25	-3.32%
27 Mar 2025	157.97	158.21	159.25	155.75	-0.42	-0.27%
26 Mar 2025	158.39	159.45	160.81	156.85	-1.76	-1.10%
25 Mar 2025	160.15	159.88	161.47	159.42	0.07	0.04%
24 Mar 2025	160.08	160.00	161.00	158.80	3.26	2.08%
21 Mar 2025	156.82	154.98	157.42	153.56	-1.13	-0.72%
20 Mar 2025	157.95	158.00	159.12	156.52	-0.31	-0.20%
19 Mar 2025	158.26	156.43	160.51	155.06	1.97	1.26%
18 Mar 2025	156.29	157.95	159.73	155.92	-1.66	-1.05%
17 Mar 2025	157.95	155.60	158.72	155.44	1.37	0.87%
14 Mar 2025	156.58	153.56	156.95	153.54	4.64	3.05%
13 Mar 2025	151.94	152.60	155.63	150.42	-0.86	-0.56%
12 Mar 2025	152.80	154.21	155.86	151.92	-0.30	-0.20%
11 Mar 2025	153.10	154.85	156.23	150.86	-1.88	-1.21%
10 Mar 2025	154.98	157.35	159.26	152.61	-6.24	-3.87%
07 Mar 2025	161.22	155.22	161.82	155.22	5.18	3.32%
06 Mar 2025	156.04	154.11	157.88	154.09	-2.45	-1.55%
05 Mar 2025	158.49	155.04	159.15	153.03	4.03	2.61%
04 Mar 2025	154.46	155.27	157.20	151.35	0.84	0.55%
03 Mar 2025	153.62	158.99	160.08	152.52	-3.55	-2.26%
28 Feb 2025	157.17	155.10	157.31	153.40	2.73	1.77%
27 Feb 2025	154.44	162.34	163.25	154.10	-7.66	-4.73%
26 Feb 2025	162.10	161.83	164.14	160.93	0.88	0.55%
25 Feb 2025	161.22	161.66	163.33	159.44	0.12	0.07%
24 Feb 2025	161.10	165.91	166.59	160.99	-4.33	-2.62%
21 Feb 2025	165.43	174.98	175.43	165.21	-8.27	-4.76%
20 Feb 2025	173.70	176.00	176.39	172.90	-1.52	-0.87%
19 Feb 2025	175.22	173.99	176.50	173.35	1.58	0.91%
18 Feb 2025	173.64	173.26	173.72	171.24	1.41	0.82%
14 Feb 2025	172.23	172.60	172.82	171.04	0.08	0.05%
13 Feb 2025	172.15	170.19	172.36	169.47	1.86	1.09%
12 Feb 2025	170.29	169.55	170.93	168.24	-1.70	-0.99%
11 Feb 2025	171.99	169.65	172.70	169.11	0.63	0.37%
10 Feb 2025	171.36	169.73	171.80	169.00	3.40	2.02%
07 Feb 2025	167.96	169.83	171.30	166.06	-1.36	-0.80%
06 Feb 2025	169.32	167.84	169.49	165.40	-6.54	-3.72%
05 Feb 2025	175.86	173.00	177.00	169.90	2.82	1.63%
04 Feb 2025	173.04	168.50	173.79	168.50	2.80	1.64%
03 Feb 2025	170.24	168.88	172.58	168.06	-2.69	-1.56%
31 Jan 2025	172.93	172.51	176.79	172.29	1.00	0.58%
30 Jan 2025	171.93	172.34	173.54	170.97	0.22	0.13%
29 Jan 2025	171.71	171.55	173.49	170.22	0.16	0.09%
28 Jan 2025	171.55	170.22	173.49	169.81	0.37	0.22%
27 Jan 2025	171.18	172.10	172.20	167.28	-0.93	-0.54%
24 Jan 2025	172.11	175.10	175.20	171.94	-2.25	-1.29%
23 Jan 2025	174.36	170.38	174.38	169.38	4.12	2.42%
22 Jan 2025	170.24	168.32	172.09	168.19	2.97	1.78%
21 Jan 2025	167.27	166.00	168.68	165.35	2.71	1.65%
17 Jan 2025	164.56	165.38	165.61	163.10	3.13	1.94%
16 Jan 2025	161.43	165.35	165.84	161.28	-2.98	-1.81%
15 Jan 2025	164.41	162.10	165.45	162.09	4.88	3.06%
14 Jan 2025	159.53	160.14	161.01	156.56	2.40	1.53%
13 Jan 2025	157.13	155.22	157.37	154.80	0.15	0.10%
10 Jan 2025	156.98	157.70	158.28	155.55	-2.10	-1.32%
08 Jan 2025	159.08	160.05	160.19	156.94	-1.44	-0.90%
07 Jan 2025	160.52	162.00	163.45	159.25	0.67	0.42%
06 Jan 2025	159.85	159.33	165.67	159.33	2.02	1.28%
03 Jan 2025	157.83	155.42	158.44	154.49	4.19	2.73%
02 Jan 2025	153.64	155.01	157.51	152.79	0.02	0.01%
31 Dec 2024	153.62	154.72	155.84	153.21	-0.96	-0.62%
30 Dec 2024	154.58	155.23	156.13	153.80	-2.66	-1.69%
27 Dec 2024	157.24	157.19	157.75	155.52	-1.29	-0.81%
26 Dec 2024	158.53	157.40	159.56	157.35	-0.83	-0.52%
24 Dec 2024	159.36	158.64	159.40	157.54	1.12	0.71%
23 Dec 2024	158.24	155.66	158.69	154.55	5.35	3.50%
20 Dec 2024	152.89	149.58	154.57	149.43	2.49	1.66%
19 Dec 2024	150.40	154.03	155.47	150.06	-2.65	-1.73%
18 Dec 2024	153.05	158.25	161.16	152.32	-4.87	-3.08%
17 Dec 2024	157.92	156.49	159.98	156.49	0.03	0.02%
16 Dec 2024	157.89	158.16	158.71	154.02	-0.64	-0.40%
13 Dec 2024	158.53	158.24	159.68	156.62	0.29	0.18%
12 Dec 2024	158.24	158.67	159.46	156.92	-1.59	-0.99%
11 Dec 2024	159.83	157.29	160.46	156.97	3.37	2.15%
10 Dec 2024	156.46	160.77	161.49	156.04	-4.28	-2.66%
09 Dec 2024	160.74	157.48	162.93	157.47	1.23	0.77%
06 Dec 2024	159.51	160.39	160.39	157.24	-0.88	-0.55%
05 Dec 2024	160.39	162.59	164.45	159.93	-2.95	-1.81%
04 Dec 2024	163.34	164.48	165.00	162.24	0.76	0.47%
03 Dec 2024	162.58	161.50	163.86	161.32	-0.45	-0.28%
02 Dec 2024	163.03	158.38	163.37	158.38	4.50	2.84%
29 Nov 2024	158.53	158.11	161.52	157.75	2.13	1.36%
27 Nov 2024	156.40	156.93	157.65	154.46	-0.53	-0.34%
26 Nov 2024	156.93	159.75	161.47	156.09	-1.89	-1.19%
25 Nov 2024	158.82	158.94	159.65	157.22	2.03	1.29%
22 Nov 2024	156.79	154.79	156.88	153.73	1.33	0.86%
21 Nov 2024	155.46	155.16	156.94	153.59	1.19	0.77%
20 Nov 2024	154.27	164.00	164.20	152.95	-10.44	-6.34%
19 Nov 2024	164.71	164.03	166.23	162.65	0.21	0.13%
18 Nov 2024	164.50	162.60	165.14	162.00	4.00	2.49%
15 Nov 2024	160.50	163.00	164.33	159.60	-3.47	-2.12%
14 Nov 2024	163.97	162.95	164.91	161.87	3.55	2.21%
13 Nov 2024	160.42	162.79	162.94	159.75	-2.99	-1.83%
12 Nov 2024	163.41	167.05	167.33	161.86	-4.88	-2.90%
11 Nov 2024	168.29	170.00	170.79	166.09	-2.62	-1.53%
08 Nov 2024	170.91	172.09	173.49	168.75	-2.00	-1.16%
07 Nov 2024	172.91	180.27	182.10	171.63	-0.08	-0.05%
06 Nov 2024	172.99	169.25	178.45	168.67	7.08	4.27%

Data Source: Yahoo

Trading Information

Stock Price History

52-Week Low Change
52-Week Low Change %
52-Week High Change
52-Week High Change %

Stock Price Average

50 Day Average
50 Day Average Change
50 Day Average Change %
200 Day Average
200 Day Average Change
200 Day Average Change %

Share Statistics

Avg Vol (3 month)
Avg Vol (10 day)
Shares Out standing

Financials

Annualy

Quarterly

	2020-06-30	2021-09-30	2022-09-30	2023-09-30	2024-09-30	2025-06-30
Asset Impairment Charge		38000000.0	49000000.0	314000000.0	86000000.0	113000000.0
Beginning Cash Position		6707000000.0	7116000000.0	3099000000.0	8527000000.0	7770000000.0
Capital Expenditure		-1888000000.0	-2262000000.0	-1450000000.0	-1041000000.0	-1041000000.0
Capital Expenditure Reported		-1888000000.0	-2262000000.0	-1450000000.0	-1041000000.0	-1041000000.0
Cash Dividends Paid		-3008000000.0	-3212000000.0	-3462000000.0	-3687000000.0	-3796000000.0
Cash Flow From Continuing Financing Activities		-6798000000.0	-7200000000.0	-6605000000.0	-9288000000.0	-11978000000.0
Cash Flow From Continuing Investing Activities		-3356000000.0	-5788000000.0	-621000000.0	-3625000000.0	-716000000.0
Cash Flow From Continuing Operating Activities		10536000000.0	9266000000.0	11698000000.0	12293000000.0	12663000000.0
Cash From Discontinued Financing Activities		0.0	4000000.0	-58000000.0	19000000.0
Cash From Discontinued Investing Activities		0.0	-16000000.0	1383000000.0	2000000.0
Cash From Discontinued Operating Activities		0.0	-170000000.0	-399000000.0	-91000000.0	0.0
Change In Account Payable		495000000.0	1036000000.0	-1880000000.0	682000000.0	-229000000.0
Change In Accrued Expense		1091000000.0	-1043000000.0	1000000.0	1046000000.0	-551000000.0
Change In Inventory		-622000000.0	-3137000000.0	8000000.0	13000000.0	-351000000.0
Change In Other Current Assets		-1649000000.0	-2266000000.0	603000000.0	230000000.0	471000000.0
Change In Other Working Capital		-202000000.0	-324000000.0	-56000000.0	20000000.0	24000000.0
Change In Payable		495000000.0	1036000000.0	-1880000000.0	682000000.0	-229000000.0
Change In Payables And Accrued Expense		1586000000.0	-7000000.0	-1879000000.0	1728000000.0	-780000000.0
Change In Receivables		426000000.0	-2066000000.0	2472000000.0	-768000000.0	-454000000.0
Change In Working Capital		-461000000.0	-7800000000.0	1148000000.0	1223000000.0	-1090000000.0
Changes In Account Receivables		426000000.0	-2066000000.0	2472000000.0	-768000000.0	-454000000.0
Changes In Cash		382000000.0	-3904000000.0	5398000000.0	-690000000.0	-10000000.0
Common Stock Dividend Paid		-3008000000.0	-3212000000.0	-3462000000.0	-3687000000.0	-3796000000.0
Common Stock Issuance	326000000.0	347000000.0	356000000.0	434000000.0	383000000.0	388000000.0
Common Stock Payments		-3366000000.0	-3129000000.0	-2973000000.0	-4121000000.0	-7650000000.0
Deferred Income Tax		-245000000.0	-138000000.0	-1269000000.0	-3064000000.0	-2061000000.0
Deferred Tax		-245000000.0	-138000000.0	-1269000000.0	-3064000000.0	-2061000000.0
Depreciation Amortization Depletion		1582000000.0	1762000000.0	1809000000.0	1706000000.0	1670000000.0
Depreciation And Amortization		1582000000.0	1762000000.0	1809000000.0	1706000000.0	1670000000.0
Effect Of Exchange Rate Changes		27000000.0	-113000000.0	30000000.0	12000000.0	11000000.0
End Cash Position		7116000000.0	3099000000.0	8527000000.0	7849000000.0	7760000000.0
Financing Cash Flow		-6798000000.0	-7196000000.0	-6663000000.0	-9269000000.0	-11959000000.0
Free Cash Flow		8648000000.0	6834000000.0	9849000000.0	11161000000.0	11622000000.0
Gain Loss On Investment Securities		-1002000000.0	432000000.0	-152000000.0	-349000000.0	-332000000.0
Investing Cash Flow		-3356000000.0	-5804000000.0	762000000.0	-3623000000.0	-714000000.0
Issuance Of Capital Stock	326000000.0	347000000.0	356000000.0	434000000.0	383000000.0	388000000.0
Issuance Of Debt		2886000000.0	8477000000.0	6948000000.0	799000000.0	2485000000.0
Long Term Debt Issuance	1989000000.0	0.0	1477000000.0	1880000000.0	0.0	1487000000.0
Long Term Debt Payments	-2000000000.0	0.0	-1889000000.0	-1446000000.0	-914000000.0	-1365000000.0
Net Business Purchase And Sale		-1377000000.0	-4912000000.0	-235000000.0	-254000000.0	-731000000.0
Net Common Stock Issuance		-3019000000.0	-2773000000.0	-2539000000.0	-3738000000.0	-7262000000.0
Net Income From Continuing Operations		9043000000.0	12986000000.0	7339000000.0	10110000000.0	11573000000.0
Net Investment Purchase And Sale		-32000000.0	1340000000.0	918000000.0	-2304000000.0	1047000000.0
Net Issuance Payments Of Debt		1000000.0	-415000000.0	-64000000.0	-914000000.0	122000000.0
Net Long Term Debt Issuance	-11000000.0	0.0	-412000000.0	434000000.0	-914000000.0	122000000.0
Net Other Financing Charges		-772000000.0	-800000000.0	-540000000.0	-949000000.0	-1042000000.0
Net Other Investing Changes		-62000000.0	41000000.0	19000000.0	-36000000.0	-1000000.0
Net PPEPurchase And Sale		3000000.0	5000000.0	127000000.0	10000000.0
Net Short Term Debt Issuance		1000000.0	-3000000.0	-498000000.0	0.0	0.0
Operating Cash Flow		10536000000.0	9096000000.0	11299000000.0	12202000000.0	12663000000.0
Operating Gains Losses		-1002000000.0	432000000.0	-152000000.0	-349000000.0	-332000000.0
Other Non Cash Items		-82000000.0	-56000000.0	25000000.0	-67000000.0	-27000000.0
Purchase Of Business		-1377000000.0	-4912000000.0	-235000000.0	-254000000.0	-731000000.0
Purchase Of Investment		-5907000000.0	-1414000000.0	-668000000.0	-5069000000.0	-4698000000.0
Repayment Of Debt		-2885000000.0	-8892000000.0	-7012000000.0	-1713000000.0	-2363000000.0
Repurchase Of Capital Stock		-3366000000.0	-3129000000.0	-2973000000.0	-4121000000.0	-7650000000.0
Sale Of Investment		5875000000.0	2754000000.0	1586000000.0	2765000000.0	5745000000.0
Sale Of PPE		3000000.0	5000000.0	127000000.0	10000000.0
Short Term Debt Issuance		2886000000.0	7000000000.0	5068000000.0	799000000.0	998000000.0
Short Term Debt Payments		-2885000000.0	-7003000000.0	-5566000000.0	-799000000.0	-998000000.0
Stock Based Compensation		1663000000.0	2031000000.0	2484000000.0	2648000000.0	2817000000.0

Holidays

Historical Data

- Last 30 Years Annual Avg 94.43%

- CAGR 17.49%

Data Source: Yahoo

Performance

historical chart

Dividend History

Data Source: Yahoo

Split History

Data Source: Yahoo

Historical Data

Data Source: Yahoo

Trading Information

Stock Price History

Stock Price Average

Share Statistics

Financials

Data Source: Yahoo

Similar Calculator

SIP Calculator

Lumpsum Calculator

SWP Calculator

MF Calculator

SSY Calculator

PPF Calculator

EPF Calculator

FD Calculator

RD Calculator

EMI Calculator

Calculator

Income Tax Calculator

Calculator

CAGR Calculator

Gratuity Calculator

GST Calculator

HRA Calculator

NPS Calculator

NSC Calculator

Simple Interest Calculator

Compound Interest Calculator

APY Calculator

Retirement Calculator

Flat vs Reducing rate Calculator

Brokerage Calculator

Margin Calculator

TDS Calculator

Salary Calculator

Inflation Calculator

Step Up SIP Calculator