QUALCOMM Incorporated

QUALCOMM Incorporated Historical Data

- Last 30 Years Annual Avg 97.01%

- CAGR 18.03%

Year	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	Annual	Annual Avg
1992	-2.60% 0.75	-14.67% 0.64	12.50% 0.72	-8.33% 0.66	-13.64% 0.57	7.02% 0.61	-9.84% 0.55	-12.73% 0.48	16.67% 0.56	37.50% 0.77	15.58% 0.89	-14.61% 0.76	-1.30%	0.75
1993	21.05% 0.92	6.52% 0.98	56.12% 1.53	-7.19% 1.42	-0.70% 1.41	28.37% 1.81	16.02% 2.1	16.19% 2.44	6.15% 2.59	-7.72% 2.39	-30.96% 1.65	0.61% 1.66	118.42%	0.89
1994	-5.42% 1.57	-10.19% 1.41	8.51% 1.53	-13.07% 1.33	-23.31% 1.02	-1.96% 1	12.00% 1.12	25.89% 1.41	12.06% 1.58	16.46% 1.84	4.35% 1.92	-21.87% 1.5	-9.64%	1.05
1995	10.67% 1.66	10.24% 1.83	12.02% 2.05	-20.00% 1.64	-2.44% 1.6	35.00% 2.16	23.61% 2.67	14.23% 3.05	-5.90% 2.87	-16.03% 2.41	7.47% 2.59	3.86% 2.69	79.33%	1.24
1996	4.09% 2.8	-12.14% 2.46	5.28% 2.59	-6.56% 2.42	40.50% 3.4	-2.35% 3.32	-18.37% 2.71	0.00% 2.71	-1.85% 2.66	-6.77% 2.48	5.65% 2.62	-4.96% 2.49	-7.43%	1.46
1997	40.56% 3.5	-0.57% 3.48	1.15% 3.52	-17.05% 2.92	3.42% 3.02	5.30% 3.18	-9.12% 2.89	0.00% 2.89	37.72% 3.98	-11.56% 3.52	20.17% 4.23	-25.30% 3.16	26.91%	1.72
1998	2.53% 3.24	-1.54% 3.19	4.70% 3.34	5.39% 3.52	-7.39% 3.26	7.67% 3.51	11.11% 3.9	-29.49% 2.75	9.09% 3	16.00% 3.48	-1.44% 3.43	-5.54% 3.24	2.53%	2.03
1999	26.85% 4.11	10.95% 4.56	70.39% 7.77	60.88% 12.5	-2.72% 12.16	47.53% 17.94	8.70% 19.5	23.18% 24.02	-1.54% 23.65	17.72% 27.84	62.68% 45.29	94.44% 88.06	2617.90%	2.40
2000	-27.89% 63.5	12.16% 71.22	4.83% 74.66	-27.38% 54.22	-38.79% 33.19	-9.61% 30	8.23% 32.47	-7.79% 29.94	18.97% 35.62	-8.62% 32.55	23.26% 40.12	2.42% 41.09	-53.34%	2.83
2001	2.29% 42.03	-34.78% 27.41	3.28% 28.31	1.31% 28.68	5.89% 30.37	-3.72% 29.24	8.11% 31.61	-6.93% 29.42	-19.20% 23.77	3.32% 24.56	19.54% 29.36	-14.00% 25.25	-38.55%	3.34
2002	-12.79% 22.02	-24.52% 16.62	13.24% 18.82	-19.87% 15.08	4.91% 15.82	-13.15% 13.74	0.00% 13.74	0.80% 13.85	-0.29% 13.81	24.98% 17.26	19.41% 20.61	-11.74% 18.19	-27.96%	3.94
2003	3.52% 18.83	-8.18% 17.29	4.11% 18	-11.44% 15.94	5.21% 16.77	7.16% 17.97	4.28% 18.74	10.30% 20.67	0.77% 20.83	14.02% 23.75	-6.23% 22.27	21.10% 26.97	48.27%	4.65
2004	8.68% 29.31	7.64% 31.55	5.07% 33.15	-5.79% 31.23	7.36% 33.53	8.83% 36.49	-5.18% 34.6	9.97% 38.05	2.60% 39.04	6.56% 41.6	0.05% 41.62	1.87% 42.4	57.21%	5.49
2005	-12.17% 37.24	-3.20% 36.05	1.61% 36.63	-4.75% 34.89	6.82% 37.27	-11.43% 33.01	19.60% 39.48	0.58% 39.71	12.69% 44.75	-11.15% 39.76	14.36% 45.47	-5.26% 43.08	1.60%	6.48
2006	11.33% 47.96	-1.67% 47.16	7.32% 50.61	1.44% 51.34	-11.94% 45.21	-11.37% 40.07	-12.00% 35.26	6.83% 37.67	-3.50% 36.35	0.11% 36.39	0.55% 36.59	3.28% 37.79	-12.28%	7.65
2007	-0.34% 37.66	7.01% 40.3	5.86% 42.66	2.67% 43.8	-1.94% 42.95	1.02% 43.39	-4.01% 41.65	-4.23% 39.89	5.94% 42.26	1.11% 42.73	-4.56% 40.78	-3.51% 39.35	4.13%	9.03
2008	7.80% 42.42	-0.07% 42.39	-3.28% 41	5.34% 43.19	12.39% 48.54	-8.59% 44.37	24.72% 55.34	-4.86% 52.65	-18.39% 42.97	-10.96% 38.26	-12.26% 33.57	6.73% 35.83	-8.95%	10.66
2009	-3.57% 34.55	-3.24% 33.43	16.39% 38.91	8.76% 42.32	3.00% 43.59	3.69% 45.2	2.23% 46.21	0.45% 46.42	-3.10% 44.98	-8.11% 41.33	8.88% 45	2.80% 46.26	29.11%	12.58
2010	-15.28% 39.19	-6.40% 36.68	14.39% 41.96	-7.82% 38.68	-8.07% 35.56	-7.65% 32.84	15.96% 38.08	0.58% 38.3	17.83% 45.13	0.07% 45.16	3.68% 46.82	5.70% 49.49	6.98%	14.85
2011	9.38% 54.13	10.07% 59.58	-7.97% 54.83	4.12% 57.09	2.63% 58.59	-3.07% 56.79	-3.54% 54.78	-6.06% 51.46	-5.50% 48.63	6.11% 51.6	6.20% 54.8	-0.18% 54.7	10.53%	17.53
2012	7.53% 58.82	5.71% 62.18	9.46% 68.06	-6.22% 63.83	-10.21% 57.31	-2.84% 55.68	7.18% 59.68	2.98% 61.46	1.64% 62.47	-6.18% 58.61	8.55% 63.62	-2.77% 61.86	13.09%	20.69
2013	6.72% 66.02	-0.58% 65.64	1.98% 66.94	-7.98% 61.6	3.05% 63.48	-3.76% 61.09	5.68% 64.56	2.66% 66.28	1.57% 67.32	3.22% 69.49	5.89% 73.58	0.91% 74.25	20.03%	24.42
2014	-0.04% 74.22	1.44% 75.29	4.74% 78.86	-0.19% 78.71	2.21% 80.45	-1.55% 79.2	-6.92% 73.72	3.23% 76.1	-1.75% 74.77	5.00% 78.51	-7.15% 72.9	1.96% 74.33	0.11%	28.82
2015	-15.97% 62.46	16.09% 72.51	-4.37% 69.34	-1.93% 68	2.47% 69.68	-10.12% 62.63	2.81% 64.39	-12.13% 56.58	-5.04% 53.73	10.59% 59.42	-17.89% 48.79	2.46% 49.99	-32.75%	34.02
2016	-9.30% 45.34	12.02% 50.79	0.69% 51.14	-1.21% 50.52	8.71% 54.92	-2.46% 53.57	16.82% 62.58	0.78% 63.07	8.61% 68.5	0.32% 68.72	-0.86% 68.13	-4.30% 65.2	30.43%	40.15
2017	-18.05% 53.43	5.71% 56.48	1.52% 57.34	-6.28% 53.74	6.57% 57.27	-3.58% 55.22	-3.68% 53.19	-1.73% 52.27	-0.82% 51.84	-1.60% 51.01	30.05% 66.34	-3.50% 64.02	-1.81%	47.39
2018	6.61% 68.25	-4.76% 65	-14.75% 55.41	-7.94% 51.01	13.94% 58.12	-3.44% 56.12	14.20% 64.09	7.21% 68.71	4.83% 72.03	-12.69% 62.89	-7.36% 58.26	-2.32% 56.91	-11.11%	55.93
2019	-12.99% 49.52	7.82% 53.39	6.82% 57.03	51.03% 86.13	-22.42% 66.82	13.84% 76.07	-3.83% 73.16	6.30% 77.77	-1.92% 76.28	5.45% 80.44	3.87% 83.55	5.60% 88.23	55.03%	66.01
2020	-3.31% 85.31	-8.22% 78.3	-13.60% 67.65	16.29% 78.67	2.81% 80.88	12.77% 91.21	15.79% 105.61	12.77% 119.1	-1.19% 117.68	4.83% 123.36	19.30% 147.17	3.51% 152.34	72.66%	77.91
2021	2.59% 156.28	-12.86% 136.19	-2.64% 132.59	4.68% 138.8	-3.07% 134.54	6.24% 142.93	4.81% 149.8	-2.08% 146.69	-12.07% 128.98	3.15% 133.04	35.72% 180.56	1.28% 182.87	20.04%	91.96
2022	-3.89% 175.76	-2.14% 171.99	-11.15% 152.82	-8.59% 139.69	2.53% 143.22	-10.81% 127.74	13.56% 145.06	-8.82% 132.27	-14.58% 112.98	4.14% 117.66	7.50% 126.49	-13.08% 109.94	-39.88%	108.54
2023	21.17% 133.21	-7.27% 123.53	3.28% 127.58	-8.45% 116.8	-2.90% 113.41	4.96% 119.04	11.03% 132.17	-13.35% 114.53	-3.03% 111.06	-1.86% 108.99	18.41% 129.05	12.07% 144.63	31.55%	128.11
2024	2.68% 148.51	6.25% 157.79	7.29% 169.3	-2.04% 165.85	23.03% 204.05	-2.39% 199.18	-9.15% 180.95	-3.12% 175.3	-2.99% 170.05	-0.68% 168.9			16.78%	151.21

Data Source: Yahoo

Performance

Today’s Low

166.48

Today’s High

172.80

52W Low

104.33

52W High

230.63

Today Open

172.53

Prev. Close

168.92

Volume

6582304

QUALCOMM Incorporated historical chart

52-Week Range

104.33 - 230.63

Quote Source Name

Triggerable

True

Custom Price Alert Confidence

Exchange

NMS

Message Board Id

finmb_33493

Exchange Timezone Name

America/New_York

Exchange Timezone Short Name

EDT

Gmt Off Set Milliseconds

Esg Populated

False

First Trade Date Milliseconds

Price Hint

Regular Market Day Range

166.48 - 172.8

Financial Currency

USD

Regular Market Time

10/5/2024 1:30:00 AM

Source Interval

Exchange Data Delayed By

Tradeable

False

Crypto Tradeable

Symbol

QCOM

QUALCOMM Incorporated Dividend History

Type	Amount	Ex Date
Cash Dividend	0.85	05 Sep 2024
Cash Dividend	0.85	30 May 2024
Cash Dividend	0.80	28 Feb 2024
Cash Dividend	0.80	29 Nov 2023
Cash Dividend	0.80	30 Aug 2023
Cash Dividend	0.80	31 May 2023
Cash Dividend	0.75	01 Mar 2023
Cash Dividend	0.75	30 Nov 2022
Cash Dividend	0.75	31 Aug 2022
Cash Dividend	0.75	01 Jun 2022
Cash Dividend	0.68	02 Mar 2022
Cash Dividend	0.68	01 Dec 2021
Cash Dividend	0.68	01 Sep 2021
Cash Dividend	0.68	02 Jun 2021
Cash Dividend	0.65	03 Mar 2021
Cash Dividend	0.65	02 Dec 2020
Cash Dividend	0.65	02 Sep 2020
Cash Dividend	0.65	03 Jun 2020
Cash Dividend	0.62	04 Mar 2020
Cash Dividend	0.62	04 Dec 2019
Cash Dividend	0.62	11 Sep 2019
Cash Dividend	0.62	05 Jun 2019
Cash Dividend	0.62	06 Mar 2019
Cash Dividend	0.62	06 Dec 2018
Cash Dividend	0.62	04 Sep 2018
Cash Dividend	0.62	29 May 2018
Cash Dividend	0.57	27 Feb 2018
Cash Dividend	0.57	28 Nov 2017
Cash Dividend	0.57	28 Aug 2017
Cash Dividend	0.57	26 May 2017
Cash Dividend	0.53	27 Feb 2017
Cash Dividend	0.53	28 Nov 2016
Cash Dividend	0.53	29 Aug 2016
Cash Dividend	0.53	27 May 2016
Cash Dividend	0.48	29 Feb 2016
Cash Dividend	0.48	27 Nov 2015
Cash Dividend	0.48	31 Aug 2015
Cash Dividend	0.48	01 Jun 2015
Cash Dividend	0.42	02 Mar 2015
Cash Dividend	0.42	26 Nov 2014
Cash Dividend	0.42	29 Aug 2014
Cash Dividend	0.42	02 Jun 2014
Cash Dividend	0.35	03 Mar 2014
Cash Dividend	0.35	27 Nov 2013
Cash Dividend	0.35	30 Aug 2013
Cash Dividend	0.35	03 Jun 2013
Cash Dividend	0.25	06 Mar 2013
Cash Dividend	0.25	05 Dec 2012
Cash Dividend	0.25	05 Sep 2012
Cash Dividend	0.25	30 May 2012
Cash Dividend	0.22	29 Feb 2012
Cash Dividend	0.22	21 Nov 2011
Cash Dividend	0.22	24 Aug 2011
Cash Dividend	0.22	25 May 2011
Cash Dividend	0.19	23 Feb 2011
Cash Dividend	0.19	22 Nov 2010
Cash Dividend	0.19	25 Aug 2010
Cash Dividend	0.19	26 May 2010
Cash Dividend	0.17	24 Feb 2010
Cash Dividend	0.17	23 Nov 2009
Cash Dividend	0.17	26 Aug 2009
Cash Dividend	0.17	27 May 2009
Cash Dividend	0.16	25 Feb 2009
Cash Dividend	0.16	09 Dec 2008
Cash Dividend	0.16	27 Aug 2008
Cash Dividend	0.16	28 May 2008
Cash Dividend	0.14	27 Feb 2008
Cash Dividend	0.14	05 Dec 2007
Cash Dividend	0.14	29 Aug 2007
Cash Dividend	0.14	30 May 2007
Cash Dividend	0.12	28 Feb 2007
Cash Dividend	0.12	05 Dec 2006
Cash Dividend	0.12	23 Aug 2006
Cash Dividend	0.12	24 May 2006
Cash Dividend	0.09	22 Feb 2006
Cash Dividend	0.09	05 Dec 2005
Cash Dividend	0.09	24 Aug 2005
Cash Dividend	0.09	25 May 2005
Cash Dividend	0.07	23 Feb 2005
Cash Dividend	0.07	06 Dec 2004
Cash Dividend	0.07	25 Aug 2004
Cash Dividend	0.05	26 May 2004
Cash Dividend	0.04	25 Feb 2004
Cash Dividend	0.04	25 Nov 2003
Cash Dividend	0.04	27 Aug 2003
Cash Dividend	0.03	28 May 2003
Cash Dividend	0.03	12 Mar 2003
Cash Dividend	0.07	24 Sep 1998

Data Source: Yahoo

QUALCOMM Incorporated Split History

Bonus	Ratio	Ex Date
Split	2:1	16 Aug 2004
Split	4:1	31 Dec 1999
Split	2:1	11 May 1999
Split	2:1	24 Feb 1994

Data Source: Yahoo

QUALCOMM Incorporated Historical Data

Daily

Weekly

Monthly

List

Calendar

Date	Price	Open	High	Low	Difference	Change%
04 Oct 2024	168.90	172.55	172.80	166.48	-0.02	-0.01%
03 Oct 2024	168.92	165.95	169.53	165.66	0.60	0.36%
02 Oct 2024	168.32	166.15	169.75	165.15	2.54	1.53%
01 Oct 2024	165.78	169.80	170.29	164.08	-4.27	-2.51%
30 Sep 2024	170.05	171.37	172.23	167.75	-0.08	-0.05%
27 Sep 2024	170.13	173.00	173.45	169.83	-2.53	-1.47%
26 Sep 2024	172.66	174.91	175.75	166.78	4.39	2.61%
25 Sep 2024	168.27	166.28	168.59	165.76	1.32	0.79%
24 Sep 2024	166.95	167.42	169.36	165.98	0.99	0.60%
23 Sep 2024	165.96	168.42	169.98	165.35	-2.96	-1.75%
20 Sep 2024	168.92	172.69	173.07	164.30	-5.00	-2.87%
19 Sep 2024	173.92	174.42	176.80	172.49	5.62	3.34%
18 Sep 2024	168.30	169.52	172.42	167.70	-0.40	-0.24%
17 Sep 2024	168.70	168.88	169.50	166.08	2.09	1.25%
16 Sep 2024	166.61	164.93	167.34	163.79	-1.12	-0.67%
13 Sep 2024	167.73	165.81	168.30	165.44	2.75	1.67%
12 Sep 2024	164.98	165.88	166.31	162.90	-1.58	-0.95%
11 Sep 2024	166.56	162.36	166.90	159.25	4.88	3.02%
10 Sep 2024	161.68	160.00	162.06	157.68	0.91	0.57%
09 Sep 2024	160.77	161.09	162.37	158.57	2.58	1.63%
06 Sep 2024	158.19	162.74	163.19	157.13	-5.51	-3.37%
05 Sep 2024	163.70	163.08	165.80	161.85	-1.63	-0.99%
04 Sep 2024	165.33	163.00	168.24	162.63	2.09	1.28%
03 Sep 2024	163.24	171.89	172.16	162.00	-12.06	-6.88%
30 Aug 2024	175.30	172.29	175.46	170.80	5.81	3.43%
29 Aug 2024	169.49	173.42	176.36	168.93	-2.36	-1.37%
28 Aug 2024	171.85	174.38	175.72	169.63	-2.08	-1.20%
27 Aug 2024	173.93	169.17	174.44	168.27	4.44	2.62%
26 Aug 2024	169.49	171.97	172.38	168.53	-4.01	-2.31%
23 Aug 2024	173.50	171.76	174.62	170.63	4.50	2.66%
22 Aug 2024	169.00	174.30	174.59	168.38	-5.22	-3.00%
21 Aug 2024	174.22	172.99	174.87	172.08	2.11	1.23%
20 Aug 2024	172.11	173.86	175.43	171.15	-2.15	-1.23%
19 Aug 2024	174.26	171.57	174.32	168.74	2.08	1.21%
16 Aug 2024	172.18	172.29	173.38	170.63	-1.16	-0.67%
15 Aug 2024	173.34	171.75	174.64	170.61	6.19	3.70%
14 Aug 2024	167.15	170.64	171.26	164.72	-2.32	-1.37%
13 Aug 2024	169.47	164.30	169.56	163.28	6.58	4.04%
12 Aug 2024	162.89	160.56	163.39	157.42	-1.59	-0.97%
09 Aug 2024	164.48	164.07	165.89	161.98	-0.47	-0.28%
08 Aug 2024	164.95	160.74	165.59	157.87	8.83	5.66%
07 Aug 2024	156.12	163.58	164.32	155.50	-2.60	-1.64%
06 Aug 2024	158.72	158.42	163.63	156.50	0.77	0.49%
05 Aug 2024	157.95	153.27	162.82	151.39	-1.36	-0.85%
02 Aug 2024	159.31	160.52	164.26	157.53	-4.69	-2.86%
01 Aug 2024	164.00	171.76	176.97	161.33	-16.95	-9.37%
31 Jul 2024	180.95	175.58	181.08	173.41	14.01	8.39%
30 Jul 2024	166.94	179.34	179.40	166.77	-11.70	-6.55%
29 Jul 2024	178.64	181.50	182.64	177.85	-1.41	-0.78%
26 Jul 2024	180.05	179.01	181.30	177.57	4.66	2.66%
25 Jul 2024	175.39	179.62	180.24	173.27	-5.68	-3.14%
24 Jul 2024	181.07	189.34	189.61	180.69	-12.28	-6.35%
23 Jul 2024	193.35	194.20	196.24	192.15	-1.62	-0.83%
22 Jul 2024	194.97	191.00	195.50	189.05	8.76	4.70%
19 Jul 2024	186.21	191.69	193.09	185.76	-5.25	-2.74%
18 Jul 2024	191.46	193.78	193.90	186.95	-0.14	-0.07%
17 Jul 2024	191.60	199.73	200.00	190.56	-18.04	-8.61%
16 Jul 2024	209.64	210.00	211.09	206.62	1.46	0.70%
15 Jul 2024	208.18	203.00	209.24	202.79	5.75	2.84%
12 Jul 2024	202.43	201.66	206.08	200.25	2.58	1.29%
11 Jul 2024	199.85	210.02	210.13	199.77	-8.95	-4.29%
10 Jul 2024	208.80	208.74	209.24	206.56	1.68	0.81%
09 Jul 2024	207.12	206.48	208.55	204.66	-0.77	-0.37%
08 Jul 2024	207.89	207.24	210.44	206.15	2.14	1.04%
05 Jul 2024	205.75	205.85	206.75	203.98	1.94	0.95%
03 Jul 2024	203.81	202.68	204.86	200.44	3.65	1.82%
02 Jul 2024	200.16	198.25	200.48	197.09	0.13	0.06%
01 Jul 2024	200.03	199.47	200.67	196.08	0.85	0.43%
28 Jun 2024	199.18	196.00	203.94	195.61	4.03	2.07%
27 Jun 2024	195.15	196.87	198.57	193.84	-2.18	-1.10%
26 Jun 2024	197.33	200.31	201.15	195.70	-4.84	-2.39%
25 Jun 2024	202.17	203.14	203.15	199.17	1.33	0.66%
24 Jun 2024	200.84	206.91	207.03	200.24	-11.69	-5.50%
21 Jun 2024	212.53	211.76	215.47	209.41	-2.94	-1.36%
20 Jun 2024	215.47	224.20	225.90	212.84	-11.62	-5.12%
18 Jun 2024	227.09	226.82	230.63	226.00	4.87	2.19%
17 Jun 2024	222.22	217.09	222.67	213.40	6.89	3.20%
14 Jun 2024	215.33	217.64	218.05	213.65	-2.48	-1.14%
13 Jun 2024	217.81	216.36	218.36	213.01	2.42	1.12%
12 Jun 2024	215.39	212.50	215.62	210.88	6.87	3.29%
11 Jun 2024	208.52	207.15	209.45	204.78	-0.83	-0.40%
10 Jun 2024	209.35	205.29	210.58	204.56	2.73	1.32%
07 Jun 2024	206.62	209.73	209.80	204.89	-2.82	-1.35%
06 Jun 2024	209.44	211.90	212.24	208.79	-2.46	-1.16%
05 Jun 2024	211.90	206.93	212.50	205.37	7.53	3.68%
04 Jun 2024	204.37	205.91	206.23	201.66	-1.54	-0.75%
03 Jun 2024	205.91	209.56	210.98	202.41	1.86	0.91%
31 May 2024	204.05	208.00	209.05	198.71	-0.75	-0.37%
30 May 2024	204.80	208.00	209.37	203.82	-3.46	-1.66%
29 May 2024	208.26	208.65	210.66	206.70	-4.82	-2.26%
28 May 2024	213.08	217.23	217.43	211.30	2.72	1.29%
24 May 2024	210.36	203.89	211.30	203.56	8.60	4.26%
23 May 2024	201.76	205.88	207.95	199.42	-1.17	-0.58%
22 May 2024	202.93	202.93	204.84	201.70	2.08	1.04%
21 May 2024	200.85	196.01	201.98	195.76	3.09	1.56%
20 May 2024	197.76	194.00	199.99	193.28	3.90	2.01%
17 May 2024	193.86	192.90	195.44	191.87	0.59	0.31%
16 May 2024	193.27	195.00	195.63	192.78	-1.34	-0.69%
15 May 2024	194.61	190.01	196.08	190.00	5.64	2.98%
14 May 2024	188.97	184.51	189.29	184.49	4.76	2.58%
13 May 2024	184.21	183.18	184.73	182.90	2.13	1.17%
10 May 2024	182.08	182.00	183.55	181.24	1.54	0.85%
09 May 2024	180.54	181.00	181.71	179.44	-0.01	-0.01%
08 May 2024	180.55	176.73	180.79	176.62	0.40	0.22%
07 May 2024	180.15	182.45	184.31	179.22	-1.70	-0.93%
06 May 2024	181.85	181.91	182.40	180.40	2.21	1.23%
03 May 2024	179.64	182.24	183.19	177.80	-0.46	-0.26%
02 May 2024	180.10	175.47	181.69	175.29	15.99	9.74%
01 May 2024	164.11	164.51	169.64	163.79	-1.74	-1.05%
30 Apr 2024	165.85	169.23	169.24	165.81	-3.35	-1.98%
29 Apr 2024	169.20	165.20	169.27	165.20	3.54	2.14%
26 Apr 2024	165.66	162.90	166.52	162.51	2.36	1.45%
25 Apr 2024	163.30	164.08	164.63	161.73	-0.33	-0.20%
24 Apr 2024	163.63	163.87	165.93	162.00	2.28	1.41%
23 Apr 2024	161.35	160.96	162.26	159.68	1.17	0.73%
22 Apr 2024	160.18	158.04	161.64	157.16	2.55	1.62%
19 Apr 2024	157.63	161.29	161.39	156.34	-3.81	-2.36%
18 Apr 2024	161.44	162.36	164.10	159.86	-2.88	-1.75%
17 Apr 2024	164.32	169.22	170.19	163.77	-4.26	-2.53%
16 Apr 2024	168.58	169.50	169.57	167.45	-1.26	-0.74%
15 Apr 2024	169.84	174.27	174.38	168.58	-1.45	-0.85%
12 Apr 2024	171.29	172.28	173.39	170.96	-3.84	-2.19%
11 Apr 2024	175.13	171.67	175.63	170.50	4.27	2.50%
10 Apr 2024	170.86	172.42	173.71	170.07	-4.71	-2.68%
09 Apr 2024	175.57	175.27	175.99	173.37	1.95	1.12%
08 Apr 2024	173.62	172.93	174.39	172.36	2.09	1.22%
05 Apr 2024	171.53	170.18	172.24	169.71	1.77	1.04%
04 Apr 2024	169.76	175.00	175.95	169.41	-4.15	-2.39%
03 Apr 2024	173.91	170.00	173.96	169.33	2.87	1.68%
02 Apr 2024	171.04	170.47	171.40	169.28	-0.68	-0.40%
01 Apr 2024	171.72	168.27	172.80	168.21	2.42	1.43%
28 Mar 2024	169.30	169.10	169.89	167.98	0.17	0.10%
27 Mar 2024	169.13	169.45	169.48	166.97	2.06	1.23%
26 Mar 2024	167.07	168.05	169.42	167.00	-0.45	-0.27%
25 Mar 2024	167.52	167.88	168.77	166.97	-2.58	-1.52%
22 Mar 2024	170.10	169.55	171.90	169.30	-0.75	-0.44%
21 Mar 2024	170.85	170.74	172.92	169.63	3.18	1.90%
20 Mar 2024	167.67	164.10	168.17	163.83	3.57	2.18%
19 Mar 2024	164.10	166.09	166.46	163.63	-2.82	-1.69%
18 Mar 2024	166.92	170.91	171.46	166.35	-0.28	-0.17%
15 Mar 2024	167.20	167.10	168.77	165.85	-1.25	-0.74%
14 Mar 2024	168.45	169.60	169.95	166.71	-0.80	-0.47%
13 Mar 2024	169.25	171.22	171.50	168.60	-3.83	-2.21%
12 Mar 2024	173.08	172.91	173.90	170.58	1.96	1.15%
11 Mar 2024	171.12	169.00	171.98	168.12	0.55	0.32%
08 Mar 2024	170.57	174.82	175.47	170.54	-5.15	-2.93%
07 Mar 2024	175.72	169.60	177.59	169.43	7.83	4.66%
06 Mar 2024	167.89	164.82	169.25	164.33	6.44	3.99%
05 Mar 2024	161.45	164.73	165.59	160.23	-5.11	-3.07%
04 Mar 2024	166.56	165.12	167.83	164.72	3.47	2.13%
01 Mar 2024	163.09	159.39	164.00	158.07	5.30	3.36%
29 Feb 2024	157.79	156.87	158.20	156.18	1.94	1.24%
28 Feb 2024	155.85	156.00	156.54	154.96	-2.45	-1.55%
27 Feb 2024	158.30	157.75	159.20	157.49	1.27	0.81%
26 Feb 2024	157.03	156.00	157.48	155.79	2.12	1.37%
23 Feb 2024	154.91	155.70	156.91	154.33	0.16	0.10%
22 Feb 2024	154.75	154.77	155.51	152.32	2.74	1.80%
21 Feb 2024	152.01	149.83	152.05	148.90	0.05	0.03%
20 Feb 2024	151.96	151.89	152.90	149.87	-0.73	-0.48%
16 Feb 2024	152.69	157.47	157.76	152.60	-3.29	-2.11%
15 Feb 2024	155.98	155.00	157.17	154.49	2.04	1.33%
14 Feb 2024	153.94	151.31	154.39	151.05	3.90	2.60%
13 Feb 2024	150.04	150.00	151.25	148.41	-3.06	-2.00%
12 Feb 2024	153.10	150.38	154.76	150.25	2.10	1.39%
09 Feb 2024	151.00	149.00	153.40	148.35	2.82	1.90%
08 Feb 2024	148.18	146.85	148.61	146.29	2.29	1.57%
07 Feb 2024	145.89	145.16	145.95	143.63	1.79	1.24%
06 Feb 2024	144.10	144.50	144.81	142.43	0.07	0.05%
05 Feb 2024	144.03	141.86	144.65	141.21	2.34	1.65%
02 Feb 2024	141.69	140.65	142.14	139.26	0.58	0.41%
01 Feb 2024	141.11	140.87	143.91	140.09	-7.40	-4.98%
31 Jan 2024	148.51	145.34	150.16	144.34	2.53	1.73%
30 Jan 2024	145.98	148.00	148.80	145.57	-3.66	-2.45%
29 Jan 2024	149.64	150.40	151.24	148.42	-1.08	-0.72%
26 Jan 2024	150.72	152.21	152.98	150.38	-3.75	-2.43%
25 Jan 2024	154.47	157.60	157.98	153.67	0.10	0.06%
24 Jan 2024	154.37	154.79	156.32	153.90	0.87	0.57%
23 Jan 2024	153.50	152.87	153.74	151.41	0.63	0.41%
22 Jan 2024	152.87	152.75	154.57	151.87	0.91	0.60%
19 Jan 2024	151.96	147.26	152.77	146.74	6.67	4.59%
18 Jan 2024	145.29	143.15	145.65	142.33	5.97	4.29%
17 Jan 2024	139.32	139.62	139.63	137.35	-1.80	-1.28%
16 Jan 2024	141.12	140.00	141.23	137.98	0.92	0.66%
12 Jan 2024	140.20	142.12	142.66	139.16	1.17	0.84%
11 Jan 2024	139.03	139.00	139.95	136.03	-0.28	-0.20%
10 Jan 2024	139.31	139.89	140.03	137.79	-0.58	-0.41%
09 Jan 2024	139.89	137.54	140.95	137.14	0.86	0.62%
08 Jan 2024	139.03	136.99	139.15	136.64	2.30	1.68%
05 Jan 2024	136.73	136.16	138.07	135.85	0.56	0.41%
04 Jan 2024	136.17	135.44	137.33	134.94	-1.43	-1.04%
03 Jan 2024	137.60	138.89	138.89	136.99	-2.63	-1.88%
02 Jan 2024	140.23	142.19	142.20	138.78	-4.40	-3.04%
29 Dec 2023	144.63	145.41	145.62	143.79	-1.23	-0.84%
28 Dec 2023	145.86	146.18	146.89	145.73	0.14	0.10%
27 Dec 2023	145.72	145.85	146.22	145.04	0.26	0.18%
26 Dec 2023	145.46	144.17	146.05	143.96	1.97	1.37%
22 Dec 2023	143.49	143.25	144.40	142.75	1.05	0.74%
21 Dec 2023	142.44	141.80	142.69	140.99	2.00	1.42%
20 Dec 2023	140.44	141.97	142.98	140.36	-2.79	-1.95%
19 Dec 2023	143.23	142.03	143.43	141.44	1.58	1.12%
18 Dec 2023	141.65	142.51	143.12	141.29	-1.48	-1.03%
15 Dec 2023	143.13	142.05	143.49	141.38	1.63	1.15%
14 Dec 2023	141.50	139.60	142.76	139.60	2.70	1.95%
13 Dec 2023	138.80	136.38	138.99	136.08	2.12	1.55%
12 Dec 2023	136.68	135.98	137.23	135.50	0.58	0.43%
11 Dec 2023	136.10	134.51	136.60	134.07	3.13	2.35%
08 Dec 2023	132.97	131.22	133.97	131.18	0.03	0.02%
07 Dec 2023	132.94	131.33	133.33	130.39	2.98	2.29%
06 Dec 2023	129.96	131.98	132.14	129.66	-0.79	-0.60%
05 Dec 2023	130.75	129.09	130.85	128.95	0.80	0.62%
04 Dec 2023	129.95	129.33	130.05	128.03	0.28	0.22%
01 Dec 2023	129.67	129.06	130.27	128.51	0.62	0.48%
30 Nov 2023	129.05	129.27	129.40	127.49	1.14	0.89%
29 Nov 2023	127.91	129.24	130.60	127.62	1.32	1.04%
28 Nov 2023	126.59	127.20	127.31	125.67	-1.61	-1.26%
27 Nov 2023	128.20	127.27	129.02	126.79	0.45	0.35%
24 Nov 2023	127.75	128.23	128.23	127.56	0.25	0.20%
22 Nov 2023	127.50	127.89	129.51	127.16	0.48	0.38%
21 Nov 2023	127.02	126.89	127.47	125.75	-2.49	-1.92%
20 Nov 2023	129.51	129.44	130.12	129.02	0.04	0.03%
17 Nov 2023	129.47	129.30	129.79	128.42	0.77	0.60%
16 Nov 2023	128.70	129.09	130.37	128.31	-0.22	-0.17%
15 Nov 2023	128.92	127.92	129.73	127.56	1.56	1.22%
14 Nov 2023	127.36	127.34	128.22	126.08	3.51	2.83%
13 Nov 2023	123.85	124.00	124.55	122.63	-0.36	-0.29%
10 Nov 2023	124.21	121.90	124.81	120.97	4.11	3.42%
09 Nov 2023	120.10	121.12	122.43	119.85	0.04	0.03%
08 Nov 2023	120.06	121.40	122.06	119.15	-0.66	-0.55%
07 Nov 2023	120.72	119.85	121.08	119.17	0.79	0.66%
06 Nov 2023	119.93	120.00	120.56	118.38	0.41	0.34%
03 Nov 2023	119.52	117.95	120.10	117.36	2.16	1.84%
02 Nov 2023	117.36	117.97	119.08	114.45	6.47	5.83%
01 Nov 2023	110.89	109.17	111.19	108.70	1.90	1.74%
31 Oct 2023	108.99	108.30	109.21	106.69	1.16	1.08%
30 Oct 2023	107.83	106.71	109.33	106.18	1.37	1.29%
27 Oct 2023	106.46	106.90	107.89	105.84	0.84	0.80%
26 Oct 2023	105.62	104.75	106.47	104.33	0.84	0.80%
25 Oct 2023	104.78	108.81	109.29	104.43	-4.61	-4.21%
24 Oct 2023	109.39	109.30	110.33	108.44	0.73	0.67%
23 Oct 2023	108.66	107.94	110.57	107.68	0.03	0.03%
20 Oct 2023	108.63	111.52	111.61	108.63	-2.65	-2.38%
19 Oct 2023	111.28	112.39	114.40	110.84	0.30	0.27%
18 Oct 2023	110.98	111.06	112.11	110.03	-1.22	-1.09%
17 Oct 2023	112.20	108.81	112.27	108.02	1.69	1.53%
16 Oct 2023	110.51	109.09	111.08	108.95	1.85	1.70%
13 Oct 2023	108.66	111.72	111.97	108.54	-2.80	-2.51%
12 Oct 2023	111.46	111.98	112.21	110.32	0.34	0.31%
11 Oct 2023	111.12	112.28	112.64	109.58	-1.19	-1.06%
10 Oct 2023	112.31	111.50	112.99	110.43	0.51	0.46%
09 Oct 2023	111.80	110.32	111.98	109.48	0.92	0.83%
06 Oct 2023	110.88	110.87	111.33	108.05	1.08	0.98%
05 Oct 2023	109.80	109.70	110.46	108.95	-0.05	-0.05%
04 Oct 2023	109.85	110.80	111.07	108.80	-0.34	-0.31%

Data Source: Yahoo

Trading Information

Stock Price History

52-Week Low Change	64.57
52-Week Low Change %	0.62%
52-Week High Change	-61.73
52-Week High Change %	-0.27%

Stock Price Average

50 Day Average	168.10
50 Day Average Change	0.80
50 Day Average Change %	0.00%
200 Day Average	172.25
200 Day Average Change	-3.35
200 Day Average Change %	-0.02%

Share Statistics

Avg Vol (3 month)	8958317
Avg Vol (10 day)	7263660
Shares Out standing	1114000000

QUALCOMM Incorporated Financials

Annualy

Quarterly

	2020-06-30	2020-09-30	2021-09-30	2022-09-30	2023-09-30	2024-06-30
Amortization Cash Flow		621000000.0
Amortization Of Intangibles		621000000.0
Asset Impairment Charge		405000000.0	38000000.0	49000000.0	314000000.0	260000000.0
Beginning Cash Position		11839000000.0	6707000000.0	7116000000.0	3099000000.0	6177000000.0
Capital Expenditure		-1407000000.0	-1888000000.0	-2262000000.0	-1450000000.0	-1078000000.0
Capital Expenditure Reported		-1407000000.0	-1888000000.0	-2262000000.0	-1450000000.0	-1078000000.0
Cash Dividends Paid		-2882000000.0	-3008000000.0	-3212000000.0	-3462000000.0	-3632000000.0
Cash Flow From Continuing Financing Activities		-5707000000.0	-6798000000.0	-7200000000.0	-6605000000.0	-8206000000.0
Cash Flow From Continuing Investing Activities		-5263000000.0	-3356000000.0	-5788000000.0	-621000000.0	-3842000000.0
Cash Flow From Continuing Operating Activities		5814000000.0	10536000000.0	9266000000.0	11698000000.0	13741000000.0
Cash From Discontinued Financing Activities			0.0	4000000.0	-58000000.0	19000000.0
Cash From Discontinued Investing Activities			0.0	-16000000.0	1383000000.0	-14000000.0
Cash From Discontinued Operating Activities		0.0	0.0	-170000000.0	-399000000.0	-96000000.0
Change In Account Payable		907000000.0	495000000.0	1036000000.0	-1880000000.0	863000000.0
Change In Accrued Expense		528000000.0	1091000000.0	-1043000000.0	1000000.0	1259000000.0
Change In Inventory		-1157000000.0	-622000000.0	-3137000000.0	8000000.0	597000000.0
Change In Other Current Assets		-110000000.0	-1649000000.0	-2266000000.0	603000000.0	119000000.0
Change In Other Working Capital		-246000000.0	-202000000.0	-324000000.0	-56000000.0	59000000.0
Change In Payable		907000000.0	495000000.0	1036000000.0	-1880000000.0	863000000.0
Change In Payables And Accrued Expense		1435000000.0	1586000000.0	-7000000.0	-1879000000.0	2122000000.0
Change In Receivables		-1529000000.0	426000000.0	-2066000000.0	2472000000.0	886000000.0
Change In Working Capital		-1607000000.0	-461000000.0	-7800000000.0	1148000000.0	3783000000.0
Changes In Account Receivables		-1529000000.0	426000000.0	-2066000000.0	2472000000.0	886000000.0
Changes In Cash		-5156000000.0	382000000.0	-3904000000.0	5398000000.0	1602000000.0
Common Stock Dividend Paid		-2882000000.0	-3008000000.0	-3212000000.0	-3462000000.0	-3632000000.0
Common Stock Issuance	326000000.0	329000000.0	347000000.0	356000000.0	434000000.0	397000000.0
Common Stock Payments		-2450000000.0	-3366000000.0	-3129000000.0	-2973000000.0	-3218000000.0
Deferred Income Tax		-309000000.0	-245000000.0	-138000000.0	-1269000000.0	-2971000000.0
Deferred Tax		-309000000.0	-245000000.0	-138000000.0	-1269000000.0	-2971000000.0
Depreciation		772000000.0
Depreciation Amortization Depletion		1393000000.0	1582000000.0	1762000000.0	1809000000.0	1729000000.0
Depreciation And Amortization		1393000000.0	1582000000.0	1762000000.0	1809000000.0	1729000000.0
Effect Of Exchange Rate Changes		24000000.0	27000000.0	-113000000.0	30000000.0	-9000000.0
End Cash Position		6707000000.0	7116000000.0	3099000000.0	8527000000.0	7779000000.0
Financing Cash Flow		-5707000000.0	-6798000000.0	-7196000000.0	-6663000000.0	-8187000000.0
Free Cash Flow		4407000000.0	8648000000.0	6834000000.0	9849000000.0	12567000000.0
Gain Loss On Investment Securities		-336000000.0	-1002000000.0	432000000.0	-152000000.0	-382000000.0
Investing Cash Flow		-5263000000.0	-3356000000.0	-5804000000.0	762000000.0	-3856000000.0
Issuance Of Capital Stock	326000000.0	329000000.0	347000000.0	356000000.0	434000000.0	397000000.0
Issuance Of Debt		4836000000.0	2886000000.0	8477000000.0	6948000000.0	1199000000.0
Long Term Debt Issuance	1989000000.0	1988000000.0	0.0	1477000000.0	1880000000.0	0.0
Long Term Debt Payments	-2000000000.0	-2219000000.0	0.0	-1889000000.0	-1446000000.0	-914000000.0
Net Business Purchase And Sale		-185000000.0	-1377000000.0	-4912000000.0	-235000000.0	-362000000.0
Net Common Stock Issuance		-2121000000.0	-3019000000.0	-2773000000.0	-2539000000.0	-2821000000.0
Net Income From Continuing Operations		5198000000.0	9043000000.0	12986000000.0	7339000000.0	8824000000.0
Net Investment Purchase And Sale		-3714000000.0	-32000000.0	1340000000.0	918000000.0	-2383000000.0
Net Issuance Payments Of Debt		-229000000.0	1000000.0	-415000000.0	-64000000.0	-914000000.0
Net Long Term Debt Issuance	-11000000.0	-231000000.0	0.0	-412000000.0	434000000.0	-914000000.0
Net Other Financing Charges		-475000000.0	-772000000.0	-800000000.0	-540000000.0	-839000000.0
Net Other Investing Changes		43000000.0	-62000000.0	41000000.0	19000000.0	-35000000.0
Net PPEPurchase And Sale			3000000.0	5000000.0	127000000.0	16000000.0
Net Short Term Debt Issuance		2000000.0	1000000.0	-3000000.0	-498000000.0	0.0
Operating Cash Flow		5814000000.0	10536000000.0	9096000000.0	11299000000.0	13645000000.0
Operating Gains Losses		-336000000.0	-1002000000.0	432000000.0	-152000000.0	-382000000.0
Other Non Cash Items		-142000000.0	-82000000.0	-56000000.0	25000000.0	-61000000.0
Purchase Of Business		-185000000.0	-1377000000.0	-4912000000.0	-235000000.0	-362000000.0
Purchase Of Investment		-6213000000.0	-5907000000.0	-1414000000.0	-668000000.0	-4802000000.0
Repayment Of Debt		-5065000000.0	-2885000000.0	-8892000000.0	-7012000000.0	-2113000000.0
Repurchase Of Capital Stock		-2450000000.0	-3366000000.0	-3129000000.0	-2973000000.0	-3218000000.0
Sale Of Investment		2499000000.0	5875000000.0	2754000000.0	1586000000.0	2419000000.0
Sale Of PPE			3000000.0	5000000.0	127000000.0	16000000.0
Short Term Debt Issuance		2848000000.0	2886000000.0	7000000000.0	5068000000.0	1199000000.0
Short Term Debt Payments		-2846000000.0	-2885000000.0	-7003000000.0	-5566000000.0	-1199000000.0
Stock Based Compensation		1212000000.0	1663000000.0	2031000000.0	2484000000.0	2559000000.0

Holidays

QUALCOMM Incorporated QUALCOMM Incorporated

QUALCOMM Incorporated

QUALCOMM Incorporated Historical Data

- Last 30 Years Annual Avg 97.01%

- CAGR 18.03%

Data Source: Yahoo

Performance

QUALCOMM Incorporated historical chart

QUALCOMM Incorporated Dividend History

Data Source: Yahoo

QUALCOMM Incorporated Split History

Data Source: Yahoo

QUALCOMM Incorporated Historical Data

Data Source: Yahoo

Trading Information

Stock Price History

Stock Price Average

Share Statistics

QUALCOMM Incorporated Financials

Data Source: Yahoo

Similar Calculator

SIP Calculator

Lumpsum Calculator

SWP Calculator

MF Calculator

SSY Calculator

PPF Calculator

EPF Calculator

FD Calculator

RD Calculator

EMI Calculator

Calculator

Income Tax Calculator

Calculator

CAGR Calculator

Gratuity Calculator

GST Calculator

HRA Calculator

NPS Calculator

NSC Calculator

Simple Interest Calculator

Compound Interest Calculator

APY Calculator

Retirement Calculator

Flat vs Reducing rate Calculator

Brokerage Calculator

Margin Calculator

TDS Calculator

Salary Calculator

Inflation Calculator

Step Up SIP Calculator

QUALCOMM Incorporated
QUALCOMM Incorporated