PYPL
Home>Equity>PayPal Holdings, Inc.
SHARE twitter icon webp whatsapp icon webp

PayPal Holdings, Inc.
PayPal Holdings, Inc.

79.36
2.05  (2.65%)
USD
Currency
-32.68%
CAGR (3 year)
-4.82%
CAGR (5 year)
81.13B
Market Cap
NasdaqGS
Exchange
Equity
Type Disp
N/A
Dividend Rate
19.26
Trailing PE
3.97
Price To Book
N/A
Change (1 year)
N/A
Dividend Yield
US
Region
EQUITY
Quote Type
en-US
Language
POSTPOST
Market State
us_market
Market
High
79.53
Low
77.99
Returns
2.65%

PayPal Holdings, Inc. Historical Data

 - CAGR 9.42%
YearJanFebMarAprMayJunJulAugSepOctNovDecAnnualAnnual Avg
2015






-9.56%
35
-11.31%
31.04
16.01%
36.01
-2.08%
35.26
2.67%
36.2
35.00
2016 -0.17%
36.14
5.53%
38.14
1.21%
38.6
1.50%
39.18
-3.55%
37.79
-3.39%
36.51
2.00%
37.24
-0.24%
37.15
10.28%
40.97
1.68%
41.66
-5.71%
39.28
0.48%
39.47
9.03% 38.30
2017 0.79%
39.78
5.58%
42
2.43%
43.02
10.93%
47.72
9.41%
52.21
2.80%
53.67
9.09%
58.55
5.35%
61.68
3.81%
64.03
13.32%
72.56
4.37%
75.73
-2.79%
73.62
86.52% 41.91
2018 15.89%
85.32
-6.93%
79.41
-4.46%
75.87
-1.66%
74.61
10.00%
82.07
1.46%
83.27
-1.36%
82.14
12.41%
92.33
-4.86%
87.84
-4.16%
84.19
1.92%
85.81
-2.00%
84.09
14.22% 45.86
2019 5.55%
88.76
10.49%
98.07
5.88%
103.84
8.60%
112.77
-2.68%
109.75
4.29%
114.46
-3.55%
110.4
-1.22%
109.05
-5.01%
103.59
0.49%
104.1
3.76%
108.01
0.15%
108.17
28.64% 50.18
2020 5.29%
113.89
-5.18%
107.99
-11.34%
95.74
28.47%
123
26.02%
155.01
12.40%
174.23
12.54%
196.07
4.12%
204.14
-3.48%
197.03
-5.53%
186.13
15.04%
214.12
9.38%
234.2
116.51% 54.91
2021 0.05%
234.31
10.90%
259.85
-6.55%
242.84
8.01%
262.29
-0.87%
260.02
12.10%
291.48
-5.47%
275.53
4.77%
288.66
-9.86%
260.21
-10.61%
232.59
-20.51%
184.89
2.00%
188.58
-19.48% 60.08
2022 -8.82%
171.94
-34.90%
111.93
3.32%
115.65
-23.97%
87.93
-3.09%
85.21
-18.04%
69.84
23.90%
86.53
7.99%
93.44
-7.89%
86.07
-2.89%
83.58
-6.19%
78.41
-9.17%
71.22
-62.23% 65.74
2023 14.42%
81.49
-9.68%
73.6
3.18%
75.94
0.08%
76
-18.43%
61.99
7.65%
66.73
13.62%
75.82
-17.55%
62.51
-6.48%
58.46
-11.39%
51.8
11.22%
57.61
6.60%
61.41
-13.77% 71.93
2024 -0.10%
61.35
-1.65%
60.34
11.02%
66.99
1.39%
67.92
-7.26%
62.99
-7.87%
58.03
13.36%
65.78
10.11%
72.43
7.73%
78.03
1.70%
79.36


29.23% 78.71
Data Source: Yahoo

Performance

Today’s Low
77.99
Today’s High
79.53
52W Low
50.25
52W High
80.63
Today Open
78.2
Prev. Close
77.31
Volume
9438034

PayPal Holdings, Inc. historical chart

52-Week Range
50.25 - 80.63
Quote Source Name
Triggerable
True
Custom Price Alert Confidence
Exchange
NMS
Message Board Id
finmb_112732
Exchange Timezone Name
America/New_York
Exchange Timezone Short Name
EDT
Gmt Off Set Milliseconds
Esg Populated
False
First Trade Date Milliseconds
Price Hint
2
Regular Market Day Range
77.985 - 79.53
Financial Currency
USD
Regular Market Time
10/5/2024 1:30:00 AM
Source Interval
15
Exchange Data Delayed By
0
Tradeable
False
Crypto Tradeable
Symbol
PYPL

PayPal Holdings, Inc. Historical Data

DatePriceOpenHighLowDifferenceChange%
04 Oct 2024 79.3678.1679.5377.992.052.65%
03 Oct 2024 77.3176.5377.4076.04-0.13-0.17%
02 Oct 2024 77.4477.4777.7776.18-0.03-0.04%
01 Oct 2024 77.4778.2179.0176.39-0.56-0.72%
30 Sep 2024 78.0377.8778.6077.240.150.19%
27 Sep 2024 77.8880.4080.6377.73-2.20-2.75%
26 Sep 2024 80.0878.9480.4378.472.723.52%
25 Sep 2024 77.3678.2379.2677.34-0.98-1.25%
24 Sep 2024 78.3477.8878.8377.670.670.86%
23 Sep 2024 77.6777.5378.8077.350.911.19%
20 Sep 2024 76.7677.3177.5775.46-0.81-1.04%
19 Sep 2024 77.5775.0078.2574.814.456.09%
18 Sep 2024 73.1271.4573.8771.361.351.88%
17 Sep 2024 71.7771.9372.1771.120.700.98%
16 Sep 2024 71.0770.4671.2470.070.971.38%
13 Sep 2024 70.1070.0470.6269.86-0.26-0.37%
12 Sep 2024 70.3669.1470.3869.041.011.46%
11 Sep 2024 69.3569.1669.7067.760.500.73%
10 Sep 2024 68.8569.3469.7467.15-0.50-0.72%
09 Sep 2024 69.3570.3970.6568.250.460.67%
06 Sep 2024 68.8971.9472.0568.55-3.14-4.36%
05 Sep 2024 72.0373.6674.4071.01-0.58-0.80%
04 Sep 2024 72.6171.6173.2471.590.610.85%
03 Sep 2024 72.0071.7572.9571.40-0.43-0.59%
30 Aug 2024 72.4373.5173.6971.76-0.73-1.00%
29 Aug 2024 73.1671.4073.9371.252.733.88%
28 Aug 2024 70.4371.2771.5970.03-1.16-1.62%
27 Aug 2024 71.5971.7572.3571.30-0.45-0.62%
26 Aug 2024 72.0472.0773.0371.670.340.47%
23 Aug 2024 71.7072.0072.0770.840.180.25%
22 Aug 2024 71.5271.7473.2570.920.060.08%
21 Aug 2024 71.4672.0772.7770.87-0.43-0.60%
20 Aug 2024 71.8970.0072.5669.432.463.54%
19 Aug 2024 69.4368.2269.4668.171.472.16%
16 Aug 2024 67.9667.3768.5567.370.020.03%
15 Aug 2024 67.9467.1668.1267.051.802.72%
14 Aug 2024 66.1465.0666.3964.661.031.58%
13 Aug 2024 65.1164.0065.6463.721.652.60%
12 Aug 2024 63.4664.9565.1363.28-1.26-1.95%
09 Aug 2024 64.7264.8065.5064.470.440.68%
08 Aug 2024 64.2863.5564.6863.101.542.45%
07 Aug 2024 62.7463.3565.0162.64-0.01-0.02%
06 Aug 2024 62.7560.6063.5860.302.293.79%
05 Aug 2024 60.4660.7061.0658.65-1.52-2.45%
02 Aug 2024 61.9864.0064.0460.89-3.33-5.10%
01 Aug 2024 65.3165.7867.3065.02-0.47-0.71%
31 Jul 2024 65.7865.0066.9964.171.782.78%
30 Jul 2024 64.0062.7865.0662.435.068.59%
29 Jul 2024 58.9458.5059.1058.070.651.12%
26 Jul 2024 58.2957.6058.3156.971.071.87%
25 Jul 2024 57.2258.1658.6557.20-0.85-1.46%
24 Jul 2024 58.0759.5559.6657.98-1.64-2.75%
23 Jul 2024 59.7160.7260.9559.69-1.06-1.74%
22 Jul 2024 60.7759.9060.7959.521.442.43%
19 Jul 2024 59.3359.8159.8358.75-0.67-1.12%
18 Jul 2024 60.0060.5561.3359.94-1.24-2.02%
17 Jul 2024 61.2461.1161.8460.65-0.57-0.92%
16 Jul 2024 61.8160.8062.0260.681.342.22%
15 Jul 2024 60.4760.2561.0259.820.200.33%
12 Jul 2024 60.2760.3960.5259.780.280.47%
11 Jul 2024 59.9959.5560.9359.431.091.85%
10 Jul 2024 58.9059.0959.3158.20-0.10-0.17%
09 Jul 2024 59.0058.9059.7058.42-0.09-0.15%
08 Jul 2024 59.0959.7260.0358.63-0.67-1.12%
05 Jul 2024 59.7659.3860.1658.830.120.20%
03 Jul 2024 59.6459.0360.0158.900.671.14%
02 Jul 2024 58.9758.7859.2758.321.162.01%
01 Jul 2024 57.8158.3658.3757.03-0.22-0.38%
28 Jun 2024 58.0358.3258.7657.90-0.34-0.58%
27 Jun 2024 58.3758.4858.4957.210.110.19%
26 Jun 2024 58.2659.7459.7558.03-1.07-1.80%
25 Jun 2024 59.3359.5759.5758.97-0.16-0.27%
24 Jun 2024 59.4960.0060.5659.46-1.12-1.85%
21 Jun 2024 60.6159.9260.7659.670.811.35%
20 Jun 2024 59.8059.2560.0058.790.681.15%
18 Jun 2024 59.1259.9260.1159.03-1.01-1.68%
17 Jun 2024 60.1360.3760.6459.48-0.50-0.82%
14 Jun 2024 60.6361.2961.6460.31-0.91-1.48%
13 Jun 2024 61.5463.1263.6261.52-1.89-2.98%
12 Jun 2024 63.4365.4665.8662.90-1.34-2.07%
11 Jun 2024 64.7767.1367.1564.40-2.32-3.46%
10 Jun 2024 67.0966.9767.4965.80-0.21-0.31%
07 Jun 2024 67.3066.5068.3066.200.280.42%
06 Jun 2024 67.0264.2967.8264.173.495.49%
05 Jun 2024 63.5363.7663.8162.850.200.32%
04 Jun 2024 63.3363.1464.1363.03-0.13-0.20%
03 Jun 2024 63.4663.0463.5262.580.470.75%
31 May 2024 62.9962.7363.5661.770.480.77%
30 May 2024 62.5162.7763.3462.131.462.39%
29 May 2024 61.0561.2361.5960.85-1.12-1.80%
28 May 2024 62.1762.3062.8761.750.530.86%
24 May 2024 61.6461.9562.0661.270.060.10%
23 May 2024 61.5862.5462.6961.22-0.61-0.98%
22 May 2024 62.1963.7963.9161.85-1.91-2.98%
21 May 2024 64.1064.3964.6963.70-0.67-1.03%
20 May 2024 64.7764.5365.0463.770.290.45%
17 May 2024 64.4864.0864.7163.850.380.59%
16 May 2024 64.1063.5964.4363.420.200.31%
15 May 2024 63.9065.1165.5363.48-0.68-1.05%
14 May 2024 64.5864.3964.8664.270.630.99%
13 May 2024 63.9563.4464.4363.191.021.62%
10 May 2024 62.9364.5964.9462.88-1.52-2.36%
09 May 2024 64.4563.8764.4763.410.641.00%
08 May 2024 63.8165.4665.7063.77-2.11-3.20%
07 May 2024 65.9266.0866.7765.770.310.47%
06 May 2024 65.6166.0066.1064.95-0.09-0.14%
03 May 2024 65.7067.6467.8964.72-1.28-1.91%
02 May 2024 66.9866.7067.4465.830.841.27%
01 May 2024 66.1467.0067.8065.49-1.78-2.62%
30 Apr 2024 67.9270.0070.6667.220.931.39%
29 Apr 2024 66.9966.0067.5566.001.031.56%
26 Apr 2024 65.9664.1366.3063.751.862.90%
25 Apr 2024 64.1063.4764.4062.95-0.74-1.14%
24 Apr 2024 64.8464.1165.0964.020.410.64%
23 Apr 2024 64.4363.3864.7063.201.241.96%
22 Apr 2024 63.1963.0463.6362.480.881.41%
19 Apr 2024 62.3162.0062.4661.720.210.34%
18 Apr 2024 62.1063.8564.0361.95-1.16-1.83%
17 Apr 2024 63.2663.7863.9762.58-0.17-0.27%
16 Apr 2024 63.4362.9964.2162.92-0.08-0.13%
15 Apr 2024 63.5165.0665.4763.25-1.08-1.67%
12 Apr 2024 64.5965.3865.9764.16-1.21-1.84%
11 Apr 2024 65.8065.8566.3864.68-0.08-0.12%
10 Apr 2024 65.8865.1266.1965.05-1.12-1.67%
09 Apr 2024 67.0066.9567.2666.390.660.99%
08 Apr 2024 66.3465.5366.7065.331.191.83%
05 Apr 2024 65.1564.7065.4764.060.610.95%
04 Apr 2024 64.5465.9966.3664.34-0.80-1.22%
03 Apr 2024 65.3464.4865.4664.410.681.05%
02 Apr 2024 64.6663.9564.8463.55-0.37-0.57%
01 Apr 2024 65.0367.0067.3665.00-1.96-2.93%
28 Mar 2024 66.9966.8767.7266.430.420.63%
27 Mar 2024 66.5767.7268.2166.14-0.10-0.15%
26 Mar 2024 66.6766.7467.9766.500.671.02%
25 Mar 2024 66.0064.8066.3964.801.231.90%
22 Mar 2024 64.7766.4467.2564.75-1.37-2.07%
21 Mar 2024 66.1465.3066.9965.051.091.68%
20 Mar 2024 65.0563.5865.3663.122.043.24%
19 Mar 2024 63.0163.7764.0562.80-1.22-1.90%
18 Mar 2024 64.2363.1264.7663.101.382.20%
15 Mar 2024 62.8562.6063.8362.43-0.15-0.24%
14 Mar 2024 63.0062.5164.2062.210.550.88%
13 Mar 2024 62.4559.9863.3059.812.424.03%
12 Mar 2024 60.0359.8060.4759.30-0.05-0.08%
11 Mar 2024 60.0859.0060.2258.941.071.81%
08 Mar 2024 59.0158.7259.5658.240.510.87%
07 Mar 2024 58.5058.4659.0657.950.380.65%
06 Mar 2024 58.1258.7558.9257.91-0.15-0.26%
05 Mar 2024 58.2759.5160.8357.87-1.71-2.85%
04 Mar 2024 59.9860.4160.6058.86-0.56-0.93%
01 Mar 2024 60.5460.5361.6460.210.200.33%
29 Feb 2024 60.3460.6061.8760.010.090.15%
28 Feb 2024 60.2559.7060.9059.440.090.15%
27 Feb 2024 60.1659.5760.2459.440.831.40%
26 Feb 2024 59.3358.9360.1758.710.170.29%
23 Feb 2024 59.1658.8559.4358.230.811.39%
22 Feb 2024 58.3557.7758.6457.370.871.51%
21 Feb 2024 57.4858.0858.4557.15-1.15-1.96%
20 Feb 2024 58.6358.2359.0358.19-0.51-0.86%
16 Feb 2024 59.1458.8659.7558.45-0.56-0.94%
15 Feb 2024 59.7058.8660.2458.060.831.41%
14 Feb 2024 58.8758.6059.0157.630.611.05%
13 Feb 2024 58.2657.8858.7357.86-1.83-3.05%
12 Feb 2024 60.0958.6160.6258.421.182.00%
09 Feb 2024 58.9156.2159.2256.162.784.95%
08 Feb 2024 56.1357.9858.5955.77-7.11-11.24%
07 Feb 2024 63.2464.5464.9062.85-0.47-0.74%
06 Feb 2024 63.7162.0363.7361.622.173.53%
05 Feb 2024 61.5462.0062.0861.30-0.88-1.41%
02 Feb 2024 62.4261.7962.7261.000.400.64%
01 Feb 2024 62.0261.5162.0660.640.671.09%
31 Jan 2024 61.3563.0063.4061.19-2.33-3.66%
30 Jan 2024 63.6862.9064.5062.07-0.08-0.13%
29 Jan 2024 63.7661.2063.7960.901.983.20%
26 Jan 2024 61.7860.3262.2760.011.071.76%
25 Jan 2024 60.7163.4664.3358.90-2.31-3.67%
24 Jan 2024 63.0265.9966.0062.96-1.76-2.72%
23 Jan 2024 64.7864.5365.7364.181.041.63%
22 Jan 2024 63.7468.0268.2163.22-2.08-3.16%
19 Jan 2024 65.8263.0066.2162.263.736.01%
18 Jan 2024 62.0960.4962.4760.122.203.67%
17 Jan 2024 59.8957.4259.9856.471.442.46%
16 Jan 2024 58.4560.0560.2458.10-2.55-4.18%
12 Jan 2024 61.0061.8061.9160.74-0.35-0.57%
11 Jan 2024 61.3560.6561.4960.080.390.64%
10 Jan 2024 60.9660.9561.4360.29-0.09-0.15%
09 Jan 2024 61.0560.2862.0260.12-0.69-1.12%
08 Jan 2024 61.7460.4061.9260.061.622.69%
05 Jan 2024 60.1257.7460.3757.641.672.86%
04 Jan 2024 58.4558.0259.0657.44-0.18-0.31%
03 Jan 2024 58.6360.7060.7558.35-2.83-4.60%
02 Jan 2024 61.4661.2262.1660.430.050.08%
29 Dec 2023 61.4163.0063.1661.15-1.67-2.65%
28 Dec 2023 63.0862.6263.5062.450.400.64%
27 Dec 2023 62.6862.6762.8362.110.120.19%
26 Dec 2023 62.5661.9562.6961.860.721.16%
22 Dec 2023 61.8462.1762.7361.58-0.22-0.35%
21 Dec 2023 62.0662.2162.4561.590.320.52%
20 Dec 2023 61.7462.9563.9761.67-1.27-2.02%
19 Dec 2023 63.0161.7963.2861.721.542.51%
18 Dec 2023 61.4761.4261.7360.850.210.34%
15 Dec 2023 61.2662.3762.3760.82-0.61-0.99%
14 Dec 2023 61.8762.9464.1361.210.140.23%
13 Dec 2023 61.7358.7361.8958.542.844.82%
12 Dec 2023 58.8959.3959.3958.13-0.15-0.25%
11 Dec 2023 59.0459.1059.8058.960.100.17%
08 Dec 2023 58.9458.2659.7457.400.460.79%
07 Dec 2023 58.4859.0959.1558.12-1.05-1.76%
06 Dec 2023 59.5357.8360.4657.751.612.78%
05 Dec 2023 57.9259.3159.4757.32-1.93-3.22%
04 Dec 2023 59.8559.4360.3859.240.200.34%
01 Dec 2023 59.6557.6359.8157.452.043.54%
30 Nov 2023 57.6158.0558.1057.05-0.36-0.62%
29 Nov 2023 57.9759.2360.2057.91-0.50-0.86%
28 Nov 2023 58.4756.4758.7056.132.083.69%
27 Nov 2023 56.3956.0056.9755.710.631.13%
24 Nov 2023 55.7656.0056.1355.55-0.58-1.03%
22 Nov 2023 56.3455.7956.7455.620.941.70%
21 Nov 2023 55.4056.5556.6355.28-1.59-2.79%
20 Nov 2023 56.9956.5457.2456.260.450.80%
17 Nov 2023 56.5456.8756.9656.35-0.28-0.49%
16 Nov 2023 56.8257.9658.2756.55-1.43-2.45%
15 Nov 2023 58.2557.0058.5656.991.572.77%
14 Nov 2023 56.6855.4957.1955.422.294.21%
13 Nov 2023 54.3954.4454.7253.98-0.38-0.69%
10 Nov 2023 54.7754.3454.8353.870.490.90%
09 Nov 2023 54.2855.8056.0354.15-0.80-1.45%
08 Nov 2023 55.0854.3355.8353.550.450.82%
07 Nov 2023 54.6354.4455.0454.050.010.02%
06 Nov 2023 54.6256.6556.7254.19-1.48-2.64%
03 Nov 2023 56.1055.4256.2755.381.041.89%
02 Nov 2023 55.0655.0555.4352.553.406.58%
01 Nov 2023 51.6651.9152.2051.10-0.14-0.27%
31 Oct 2023 51.8051.0951.8950.800.751.47%
30 Oct 2023 51.0550.9551.4450.580.661.31%
27 Oct 2023 50.3951.5151.6750.25-1.36-2.63%
26 Oct 2023 51.7551.5052.2551.060.260.50%
25 Oct 2023 51.4952.5552.7851.23-2.75-5.07%
24 Oct 2023 54.2453.8854.6153.590.791.48%
23 Oct 2023 53.4552.9254.1252.650.060.11%
20 Oct 2023 53.3953.9954.4753.34-1.42-2.59%
19 Oct 2023 54.8155.6656.4054.70-0.99-1.77%
18 Oct 2023 55.8056.5357.1055.71-1.36-2.38%
17 Oct 2023 57.1656.5157.5956.490.160.28%
16 Oct 2023 57.0056.1157.0855.811.252.24%
13 Oct 2023 55.7556.5056.8855.53-0.60-1.06%
12 Oct 2023 56.3558.0958.1056.24-1.72-2.96%
11 Oct 2023 58.0758.1158.8957.580.350.61%
10 Oct 2023 57.7257.9658.5057.41-0.24-0.41%
09 Oct 2023 57.9656.9958.0956.320.190.33%
06 Oct 2023 57.7756.8358.2555.860.290.50%
05 Oct 2023 57.4858.3958.6657.26-1.09-1.86%
04 Oct 2023 58.5758.1158.6557.311.272.22%
Data Source: Yahoo

Trading Information

Stock Price History

52-Week Low Change 29.11
52-Week Low Change % 0.58%
52-Week High Change -1.27
52-Week High Change % -0.02%

Stock Price Average

50 Day Average 70.41
50 Day Average Change 8.95
50 Day Average Change % 0.13%
200 Day Average 64.21
200 Day Average Change 15.15
200 Day Average Change % 0.24%

Share Statistics

PayPal Holdings, Inc. Financials

 2019-12-312020-06-302020-12-312021-12-312022-12-312023-12-312024-06-30
Amortization Cash Flow   443000000.0471000000.0226000000.0 
Amortization Of Intangibles   443000000.0471000000.0226000000.0 
Amortization Of Securities   73000000.0-70000000.0-367000000.0-402000000.0
Beginning Cash Position  15743000000.018040000000.018029000000.019156000000.015615000000.0
Capital Expenditure  -866000000.0-908000000.0-706000000.0-623000000.0-614000000.0
Cash Flow From Continuing Financing Activities  12454000000.0-557000000.0-1203000000.0-2993000000.0899000000.0
Cash Flow From Continuing Investing Activities  -16545000000.0-5149000000.0-3328000000.0752000000.0-4508000000.0
Cash Flow From Continuing Operating Activities  6219000000.05797000000.05813000000.04843000000.07315000000.0
Change In Account Payable  -4000000.0-31000000.0-35000000.07000000.08000000.0
Change In Income Tax Payable-40000000.0 -230000000.073000000.0373000000.0  
Change In Other Current Assets  -171000000.0-486000000.0118000000.0203000000.0 
Change In Other Current Liabilities  1038000000.0272000000.0856000000.0-222000000.0 
Change In Other Working Capital  -1120000000.0-1178000000.0-1230000000.0-1188000000.0-522000000.0
Change In Payable  -234000000.0-31000000.0-35000000.07000000.08000000.0
Change In Payables And Accrued Expense  -234000000.0-31000000.0-35000000.07000000.08000000.0
Change In Receivables  -100000000.0-222000000.0-163000000.0-114000000.0-68000000.0
Change In Tax Payable-40000000.0 -230000000.073000000.0373000000.0  
Change In Working Capital  -587000000.0-1645000000.0-454000000.0-1314000000.0-601000000.0
Changes In Account Receivables  -100000000.0-222000000.0-163000000.0-114000000.0-68000000.0
Changes In Cash  2128000000.091000000.01282000000.02602000000.03706000000.0
Common Stock Issuance  137000000.0162000000.0143000000.0127000000.0100000000.0
Common Stock Payments  -1635000000.0-3373000000.0-4199000000.0-5002000000.0-5043000000.0
Deferred Income Tax  165000000.0-482000000.0-811000000.0-668000000.0-493000000.0
Deferred Tax  165000000.0-482000000.0-811000000.0-668000000.0-493000000.0
Depreciation   822000000.0846000000.0846000000.0 
Depreciation Amortization Depletion  1189000000.01265000000.01317000000.01072000000.01061000000.0
Depreciation And Amortization  1189000000.01265000000.01317000000.01072000000.01061000000.0
Effect Of Exchange Rate Changes  169000000.0-102000000.0-155000000.076000000.037000000.0
End Cash Position  18040000000.018029000000.019156000000.021834000000.019321000000.0
Financing Cash Flow  12454000000.0-557000000.0-1203000000.0-2993000000.0899000000.0
Free Cash Flow  5353000000.04889000000.05107000000.04220000000.06701000000.0
Gain Loss On Investment Securities  -1914000000.0-46000000.0304000000.0-201000000.035000000.0
Gain Loss On Sale Of Business   0.00.0-356000000.0 
Income Tax Paid Supplemental Data  565000000.0474000000.0878000000.02118000000.02034000000.0
Interest Paid Supplemental Data  190000000.0231000000.0280000000.0331000000.0330000000.0
Investing Cash Flow  -16545000000.0-5149000000.0-3328000000.0752000000.0-4508000000.0
Issuance Of Capital Stock  137000000.0162000000.0143000000.0127000000.0100000000.0
Issuance Of Debt  6966000000.0272000000.03475000000.01528000000.02222000000.0
Long Term Debt Issuance  6966000000.0272000000.03475000000.01528000000.02222000000.0
Long Term Debt Payments  -3000000000.0-361000000.0-1686000000.0-1053000000.0-522000000.0
Net Business Purchase And Sale  -3609000000.0-2763000000.00.0466000000.0 
Net Common Stock Issuance  -1498000000.0-3211000000.0-4056000000.0-4875000000.0-4943000000.0
Net Income From Continuing Operations  4202000000.04169000000.02419000000.04246000000.04438000000.0
Net Investment Purchase And Sale  -10605000000.0-418000000.03192000000.02315000000.0333000000.0
Net Issuance Payments Of Debt  3966000000.0-89000000.01789000000.0475000000.01700000000.0
Net Long Term Debt Issuance  3966000000.0-89000000.01789000000.0475000000.01700000000.0
Net Other Financing Charges  9986000000.02743000000.01064000000.01407000000.04142000000.0
Net Other Investing Changes  -1585000000.0-1065000000.0-5819000000.0-1451000000.0-4698000000.0
Net PPEPurchase And Sale  -746000000.0-903000000.0-701000000.0-578000000.0-609000000.0
Operating Cash Flow  6219000000.05797000000.05813000000.04843000000.07315000000.0
Operating Gains Losses  -1914000000.0-46000000.0304000000.0-557000000.0-321000000.0
Other Non Cash Items  1788000000.01087000000.01847000000.0956000000.02203000000.0
Provisionand Write Offof Assets1380000000.0 1741000000.0    
Purchase Of Business  -3609000000.0-2763000000.00.00.0 
Purchase Of Investment  -41513000000.0-40116000000.0-20219000000.0-21980000000.0-27461000000.0
Purchase Of PPE  -866000000.0-908000000.0-706000000.0-623000000.0-614000000.0
Repayment Of Debt  -3000000000.0-361000000.0-1686000000.0-1053000000.0-522000000.0
Repurchase Of Capital Stock  -1635000000.0-3373000000.0-4199000000.0-5002000000.0-5043000000.0
Sale Of Business   0.00.0466000000.0 
Sale Of Investment  30908000000.039698000000.023411000000.024295000000.027794000000.0
Sale Of PPE  120000000.05000000.05000000.045000000.05000000.0
Stock Based Compensation  1376000000.01376000000.01261000000.01475000000.01430000000.0
Unrealized Gain Loss On Investment Securities-207000000.0-548000000.0     
Data Source: Yahoo

Disclaimer: sensexindia.in would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore sensexindia.in doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
sensexindia.in or anyone involved with sensexindia.in will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.