Currency
-21.06%
CAGR (3 year)
-33.69%
CAGR (5 year)
Market Cap
Exchange
Type Disp
Dividend Rate
Trailing PE
Price To Book
Change (1 year)
Dividend Yield
Region
Quote Type
Language
Market State
Market
High
40.13
Low
38.46
Returns
-2.40%

Historical Data

 - CAGR 1.06%
YearJanFebMarAprMayJunJulAugSepOctNovDecAnnualAnnual Avg
2015






-9.56%
35
-11.31%
31.04
16.01%
36.01
-2.08%
35.26
2.67%
36.2
35.00
2016 -0.17%
36.14
5.53%
38.14
1.21%
38.6
1.50%
39.18
-3.55%
37.79
-3.39%
36.51
2.00%
37.24
-0.24%
37.15
10.28%
40.97
1.68%
41.66
-5.71%
39.28
0.48%
39.47
9.03% 35.37
2017 0.79%
39.78
5.58%
42
2.43%
43.02
10.93%
47.72
9.41%
52.21
2.80%
53.67
9.09%
58.55
5.35%
61.68
3.81%
64.03
13.32%
72.56
4.37%
75.73
-2.79%
73.62
86.52% 35.74
2018 15.89%
85.32
-6.93%
79.41
-4.46%
75.87
-1.66%
74.61
10.00%
82.07
1.46%
83.27
-1.36%
82.14
12.41%
92.33
-4.86%
87.84
-4.16%
84.19
1.92%
85.81
-2.00%
84.09
14.22% 36.12
2019 5.55%
88.76
10.49%
98.07
5.88%
103.84
8.60%
112.77
-2.68%
109.75
4.29%
114.46
-3.55%
110.4
-1.22%
109.05
-5.01%
103.59
0.49%
104.1
3.76%
108.01
0.15%
108.17
28.64% 36.50
2020 5.29%
113.89
-5.18%
107.99
-11.34%
95.74
28.47%
123
26.02%
155.01
12.40%
174.23
12.54%
196.07
4.12%
204.14
-3.48%
197.03
-5.53%
186.13
15.04%
214.12
9.38%
234.2
116.51% 36.89
2021 0.05%
234.31
10.90%
259.85
-6.55%
242.84
8.01%
262.29
-0.87%
260.02
12.10%
291.48
-5.47%
275.53
4.77%
288.66
-9.86%
260.21
-10.61%
232.59
-20.51%
184.89
2.00%
188.58
-19.48% 37.28
2022 -8.82%
171.94
-34.90%
111.93
3.32%
115.65
-23.97%
87.93
-3.09%
85.21
-18.04%
69.84
23.90%
86.53
7.99%
93.44
-7.89%
86.07
-2.89%
83.58
-6.19%
78.41
-9.17%
71.22
-62.23% 37.68
2023 14.42%
81.49
-9.68%
73.6
3.18%
75.94
0.08%
76
-18.43%
61.99
7.65%
66.73
13.62%
75.82
-17.55%
62.51
-6.48%
58.46
-11.39%
51.8
11.22%
57.61
6.60%
61.41
-13.77% 38.08
2024 -0.10%
61.35
-1.65%
60.34
11.02%
66.99
1.39%
67.92
-7.26%
62.99
-7.87%
58.03
13.36%
65.78
10.11%
72.43
7.73%
78.03
1.63%
79.3
9.42%
86.77
-1.64%
85.35
38.98% 38.48
2025 3.78%
88.58
-19.79%
71.05
-8.16%
65.25
0.90%
65.84
6.74%
70.28
5.75%
74.32
-7.48%
68.76
2.08%
70.19
-4.46%
67.06
3.30%
69.27
-9.50%
62.69
-6.88%
58.38
-31.60% 38.89
2026 -9.75%
52.69
-25.83%
39.08










-33.06% 39.30
Data Source: Yahoo

Performance

Today’s Low
Today’s High
52W Low
52W High
Today Open
Prev. Close
Volume

historical chart

52-Week Range
Quote Source Name
Triggerable
Custom Price Alert Confidence
Exchange
Message Board Id
Exchange Timezone Name
Exchange Timezone Short Name
Gmt Off Set Milliseconds
Esg Populated
First Trade Date Milliseconds
Price Hint
Regular Market Day Range
Financial Currency
Regular Market Time
Source Interval
Exchange Data Delayed By
Tradeable
Crypto Tradeable
Symbol

Dividend History

TypeAmountEx Date
Cash Dividend 0.14 19 Nov 2025
Data Source: Yahoo

Split History

Data Source: Yahoo

Historical Data

DatePriceOpenHighLowDifferenceChange%
13 Feb 2026 39.0840.2240.2838.46-1.38-3.41%
11 Feb 2026 40.4641.5041.6240.01-1.03-2.48%
10 Feb 2026 41.4940.7542.3540.750.340.83%
09 Feb 2026 41.1540.2141.2739.810.731.81%
06 Feb 2026 40.4240.2540.6139.380.521.30%
05 Feb 2026 39.9040.6041.0138.88-1.13-2.75%
04 Feb 2026 41.0341.6041.8439.96-0.67-1.61%
03 Feb 2026 41.7042.8843.7041.43-10.63-20.31%
02 Feb 2026 52.3352.5053.4452.32-0.36-0.68%
30 Jan 2026 52.6952.4452.9552.06-0.42-0.79%
29 Jan 2026 53.1154.1254.1752.53-0.97-1.79%
28 Jan 2026 54.0855.0155.4953.65-1.43-2.58%
27 Jan 2026 55.5156.5056.6355.21-1.09-1.93%
26 Jan 2026 56.6056.5757.1256.49-0.02-0.04%
23 Jan 2026 56.6256.8356.9956.41-0.53-0.93%
22 Jan 2026 57.1556.5957.5556.551.262.25%
21 Jan 2026 55.8955.5256.3355.100.811.47%
20 Jan 2026 55.0855.5856.0855.01-1.81-3.18%
16 Jan 2026 56.8956.7956.9756.240.150.26%
15 Jan 2026 56.7457.7457.8656.60-0.92-1.60%
14 Jan 2026 57.6656.4057.7956.271.101.94%
13 Jan 2026 56.5657.2157.3056.28-0.73-1.27%
12 Jan 2026 57.2957.6157.7856.76-0.37-0.64%
09 Jan 2026 57.6658.8058.8657.28-0.61-1.05%
08 Jan 2026 58.2758.0259.0057.77-0.24-0.41%
07 Jan 2026 58.5159.8760.1358.26-1.30-2.17%
06 Jan 2026 59.8159.2759.9458.980.520.88%
05 Jan 2026 59.2958.0160.1057.901.151.98%
02 Jan 2026 58.1458.6758.8057.65-0.24-0.41%
31 Dec 2025 58.3859.0359.0458.34-0.72-1.22%
30 Dec 2025 59.1059.4659.6059.08-0.39-0.66%
29 Dec 2025 59.4959.8560.1459.12-0.48-0.80%
26 Dec 2025 59.9760.0060.1159.53-0.07-0.12%
24 Dec 2025 60.0459.3360.1559.310.631.06%
23 Dec 2025 59.4159.8360.0758.94-0.45-0.75%
22 Dec 2025 59.8659.9660.5459.760.050.08%
19 Dec 2025 59.8158.9260.1258.800.370.62%
18 Dec 2025 59.4459.5960.3258.92-0.74-1.23%
17 Dec 2025 60.1861.3962.4160.13-1.15-1.88%
16 Dec 2025 61.3361.6962.1560.950.590.97%
15 Dec 2025 60.7461.9662.8260.62-0.92-1.49%
12 Dec 2025 61.6661.0862.1561.00-0.03-0.05%
11 Dec 2025 61.6960.0861.7959.850.530.87%
10 Dec 2025 61.1660.4961.4860.160.380.63%
09 Dec 2025 60.7860.7561.5060.49-0.34-0.56%
08 Dec 2025 61.1262.4262.5160.99-1.16-1.86%
05 Dec 2025 62.2861.6762.9461.480.550.89%
04 Dec 2025 61.7360.5062.1060.380.490.80%
03 Dec 2025 61.2462.8563.9360.41-1.66-2.64%
02 Dec 2025 62.9062.9263.8362.150.320.51%
01 Dec 2025 62.5862.0563.2161.83-0.11-0.18%
28 Nov 2025 62.6962.2363.0662.130.861.39%
26 Nov 2025 61.8361.4062.1661.170.611.00%
25 Nov 2025 61.2260.8661.9760.720.661.09%
24 Nov 2025 60.5660.6160.8359.85-0.01-0.02%
21 Nov 2025 60.5758.2460.9658.042.474.25%
20 Nov 2025 58.1060.5860.7258.00-2.01-3.34%
19 Nov 2025 60.1160.6160.7659.16-0.59-0.97%
18 Nov 2025 60.7061.3961.6460.47-1.19-1.92%
17 Nov 2025 61.8962.8163.1761.29-0.92-1.46%
14 Nov 2025 62.8164.1164.6562.75-2.52-3.86%
13 Nov 2025 65.3366.5167.2865.15-1.87-2.78%
12 Nov 2025 67.2067.5367.9966.90-0.20-0.30%
11 Nov 2025 67.4066.2567.9566.231.151.74%
10 Nov 2025 66.2567.0667.4365.740.030.05%
07 Nov 2025 66.2265.5066.5164.78-0.04-0.06%
06 Nov 2025 66.2667.8068.0766.21-1.80-2.64%
05 Nov 2025 68.0666.0268.2165.901.983.00%
04 Nov 2025 66.0867.2367.2965.95-2.26-3.31%
03 Nov 2025 68.3469.5370.3567.71-0.93-1.34%
31 Oct 2025 69.2768.2769.5867.621.341.97%
30 Oct 2025 67.9369.8370.7767.90-1.75-2.51%
29 Oct 2025 69.6872.7072.7369.32-3.34-4.57%
28 Oct 2025 73.0276.2179.2172.832.773.94%
27 Oct 2025 70.2570.8671.8770.130.480.69%
24 Oct 2025 69.7770.1571.2569.740.110.16%
23 Oct 2025 69.6668.0770.0668.051.592.34%
22 Oct 2025 68.0769.1769.3767.91-1.98-2.83%
21 Oct 2025 70.0569.0270.3668.830.851.23%
20 Oct 2025 69.2067.6869.4767.651.792.66%
17 Oct 2025 67.4165.5467.7165.451.362.06%
16 Oct 2025 66.0568.1368.6065.42-1.93-2.84%
15 Oct 2025 67.9869.3969.8867.84-1.17-1.69%
14 Oct 2025 69.1567.4169.7166.770.290.42%
13 Oct 2025 68.8670.7270.9368.16-0.98-1.40%
10 Oct 2025 69.8476.1176.9069.76-5.91-7.80%
09 Oct 2025 75.7577.1977.3475.03-0.38-0.50%
08 Oct 2025 76.1375.2476.5073.281.522.04%
07 Oct 2025 74.6174.0775.6873.063.324.66%
06 Oct 2025 71.2970.2271.8769.452.042.95%
03 Oct 2025 69.2568.1069.5367.750.320.46%
02 Oct 2025 68.9367.0768.9566.952.273.41%
01 Oct 2025 66.6666.9067.8066.22-0.40-0.60%
30 Sep 2025 67.0669.8269.8366.85-2.62-3.76%
29 Sep 2025 69.6867.9671.2667.892.383.54%
26 Sep 2025 67.3067.0067.6366.320.560.84%
25 Sep 2025 66.7467.2667.4966.20-1.12-1.65%
24 Sep 2025 67.8667.6568.5867.440.550.82%
23 Sep 2025 67.3167.8168.9967.12-0.37-0.55%
22 Sep 2025 67.6867.7668.1167.05-0.54-0.79%
19 Sep 2025 68.2268.7668.8567.93-0.30-0.44%
18 Sep 2025 68.5270.0870.3068.33-0.10-0.15%
17 Sep 2025 68.6267.1469.2767.001.772.65%
16 Sep 2025 66.8566.8367.1466.11-0.26-0.39%
15 Sep 2025 67.1167.3068.1966.800.220.33%
12 Sep 2025 66.8967.2167.7566.86-0.38-0.56%
11 Sep 2025 67.2765.7567.3565.711.632.48%
10 Sep 2025 65.6467.4868.0365.24-2.04-3.01%
09 Sep 2025 67.6868.2068.5067.53-0.72-1.05%
08 Sep 2025 68.4068.4668.5967.800.140.21%
05 Sep 2025 68.2668.8869.9468.17-0.20-0.29%
04 Sep 2025 68.4669.7069.9066.23-1.18-1.69%
03 Sep 2025 69.6468.9169.8968.800.390.56%
02 Sep 2025 69.2568.9269.3768.15-0.94-1.34%
29 Aug 2025 70.1970.0270.7069.900.130.19%
28 Aug 2025 70.0670.0070.5669.530.410.59%
27 Aug 2025 69.6568.7370.0868.69-0.53-0.76%
26 Aug 2025 70.1869.4070.2569.180.701.01%
25 Aug 2025 69.4869.6569.8169.04-0.42-0.60%
22 Aug 2025 69.9067.9170.1567.822.353.48%
21 Aug 2025 67.5567.6867.8766.93-0.53-0.78%
20 Aug 2025 68.0868.9469.1167.68-0.97-1.40%
19 Aug 2025 69.0569.7970.3668.93-0.48-0.69%
18 Aug 2025 69.5369.3169.9969.230.300.43%
15 Aug 2025 69.2369.5770.1669.16-0.15-0.22%
14 Aug 2025 69.3869.4469.8268.23-1.25-1.77%
13 Aug 2025 70.6368.2370.7368.152.663.91%
12 Aug 2025 67.9767.2468.7467.230.891.33%
11 Aug 2025 67.0867.8168.4866.90-0.57-0.84%
08 Aug 2025 67.6568.4468.6167.42-0.57-0.84%
07 Aug 2025 68.2270.0070.1767.68-1.20-1.73%
06 Aug 2025 69.4268.3069.6168.211.592.34%
05 Aug 2025 67.8368.4668.6767.41-0.18-0.26%
04 Aug 2025 68.0167.8268.5767.280.901.34%
01 Aug 2025 67.1168.0068.3566.57-1.65-2.40%
31 Jul 2025 68.7669.4770.0668.46-0.95-1.36%
30 Jul 2025 69.7172.1972.2169.56-1.74-2.44%
29 Jul 2025 71.4571.7373.2870.31-6.77-8.66%
28 Jul 2025 78.2278.5179.5077.930.240.31%
25 Jul 2025 77.9877.5978.8277.500.160.21%
24 Jul 2025 77.8277.7478.7677.351.161.51%
23 Jul 2025 76.6676.9377.2375.910.660.87%
22 Jul 2025 76.0074.7676.1574.761.181.58%
21 Jul 2025 74.8274.3576.2374.240.650.88%
18 Jul 2025 74.1774.1074.3573.280.310.42%
17 Jul 2025 73.8672.4774.1872.350.891.22%
16 Jul 2025 72.9773.2673.5871.730.010.01%
15 Jul 2025 72.9673.7773.9172.94-0.93-1.26%
14 Jul 2025 73.8971.5674.3171.542.533.55%
11 Jul 2025 71.3675.1775.2070.79-4.34-5.73%
10 Jul 2025 75.7074.4676.2274.130.871.16%
09 Jul 2025 74.8375.4975.7974.38-0.20-0.27%
08 Jul 2025 75.0376.4476.5174.51-1.15-1.51%
07 Jul 2025 76.1876.2176.8375.62-0.41-0.54%
03 Jul 2025 76.5976.7177.3676.470.280.37%
02 Jul 2025 76.3175.0176.8675.001.021.35%
01 Jul 2025 75.2973.9575.6973.800.971.31%
30 Jun 2025 74.3273.9474.5473.660.680.92%
27 Jun 2025 73.6473.2773.7572.860.470.64%
26 Jun 2025 73.1773.2573.3871.610.100.14%
25 Jun 2025 73.0774.1474.2572.42-0.51-0.69%
24 Jun 2025 73.5873.1273.9472.551.572.18%
23 Jun 2025 72.0171.0072.1570.161.962.80%
20 Jun 2025 70.0568.8370.5568.551.482.16%
18 Jun 2025 68.5770.5171.2867.52-2.10-2.97%
17 Jun 2025 70.6771.9272.1070.46-1.59-2.20%
16 Jun 2025 72.2671.6372.4971.071.432.02%
13 Jun 2025 70.8373.3074.2170.53-3.98-5.32%
12 Jun 2025 74.8174.0275.3174.000.200.27%
11 Jun 2025 74.6175.1075.2173.93-0.15-0.20%
10 Jun 2025 74.7673.5875.2773.321.211.65%
09 Jun 2025 73.5573.7073.9772.950.120.16%
06 Jun 2025 73.4373.2673.6272.640.961.32%
05 Jun 2025 72.4772.7973.5572.08-0.33-0.45%
04 Jun 2025 72.8071.4973.0771.331.472.06%
03 Jun 2025 71.3371.0071.4369.860.400.56%
02 Jun 2025 70.9369.2870.9669.050.650.92%
30 May 2025 70.2870.9671.0869.52-0.65-0.92%
29 May 2025 70.9372.1672.4570.25-0.51-0.71%
28 May 2025 71.4471.5872.0471.10-0.04-0.06%
27 May 2025 71.4870.7572.0070.671.632.33%
23 May 2025 69.8569.4670.1469.41-1.60-2.24%
22 May 2025 71.4571.4771.9971.28-0.20-0.28%
21 May 2025 71.6572.2073.2071.50-0.96-1.32%
20 May 2025 72.6171.8972.7871.740.290.40%
19 May 2025 72.3271.1672.5471.110.140.19%
16 May 2025 72.1871.4772.2271.080.610.85%
15 May 2025 71.5772.3472.6771.44-1.11-1.53%
14 May 2025 72.6872.6673.3472.240.390.54%
13 May 2025 72.2972.4172.6571.89-0.02-0.03%
12 May 2025 72.3172.9774.1571.852.052.92%
09 May 2025 70.2670.8771.3270.01-0.22-0.31%
08 May 2025 70.4869.3070.9569.301.792.61%
07 May 2025 68.6968.3368.9467.720.640.94%
06 May 2025 68.0567.9568.9367.80-0.49-0.71%
05 May 2025 68.5466.9669.3666.911.301.93%
02 May 2025 67.2466.1467.7665.981.832.80%
01 May 2025 65.4165.6266.1264.85-0.43-0.65%
30 Apr 2025 65.8465.1565.9963.54-0.48-0.72%
29 Apr 2025 66.3266.3767.4364.361.392.14%
28 Apr 2025 64.9365.3165.8264.13-0.41-0.63%
25 Apr 2025 65.3464.4965.4264.490.570.88%
24 Apr 2025 64.7762.9064.8362.762.313.70%
23 Apr 2025 62.4662.7264.5762.171.041.69%
22 Apr 2025 61.4260.7361.9159.951.141.89%
21 Apr 2025 60.2860.2460.9659.46-0.72-1.18%
17 Apr 2025 61.0060.3561.4760.130.761.26%
16 Apr 2025 60.2461.3861.4659.72-1.76-2.84%
15 Apr 2025 62.0062.3662.7961.65-0.27-0.43%
14 Apr 2025 62.2763.7063.9061.69-0.32-0.51%
11 Apr 2025 62.5960.5362.8160.452.033.35%
10 Apr 2025 60.5662.3062.4558.94-3.39-5.30%
09 Apr 2025 63.9556.6764.1756.516.5411.39%
08 Apr 2025 57.4159.7661.2656.46-1.12-1.91%
07 Apr 2025 58.5356.7461.4855.850.160.27%
04 Apr 2025 58.3760.0060.1957.32-3.34-5.41%
03 Apr 2025 61.7163.1063.9460.95-5.44-8.10%
02 Apr 2025 67.1565.2567.5765.101.051.59%
01 Apr 2025 66.1064.6266.3664.600.851.30%
31 Mar 2025 65.2564.2865.4363.400.100.15%
28 Mar 2025 65.1568.0668.2464.95-3.71-5.39%
27 Mar 2025 68.8669.0669.9668.70-1.11-1.59%
26 Mar 2025 69.9770.9371.6269.54-0.89-1.26%
25 Mar 2025 70.8671.0071.7170.55-0.11-0.15%
24 Mar 2025 70.9771.5571.6670.500.781.11%
21 Mar 2025 70.1968.6270.4168.550.520.75%
20 Mar 2025 69.6769.4370.8169.25-0.33-0.47%
19 Mar 2025 70.0069.1070.4868.821.121.63%
18 Mar 2025 68.8869.0769.4668.29-0.77-1.11%
17 Mar 2025 69.6568.6770.2267.980.701.02%
14 Mar 2025 68.9567.8169.1467.522.043.05%
13 Mar 2025 66.9168.3368.9166.70-1.71-2.49%
12 Mar 2025 68.6268.8769.3867.900.640.94%
11 Mar 2025 67.9868.4168.9567.17-0.18-0.26%
10 Mar 2025 68.1669.0269.9766.99-2.32-3.29%
07 Mar 2025 70.4867.9770.9867.822.403.53%
06 Mar 2025 68.0868.8269.8667.66-1.42-2.04%
05 Mar 2025 69.5067.9869.6967.702.022.99%
04 Mar 2025 67.4869.0069.0866.34-2.27-3.25%
03 Mar 2025 69.7571.1071.5769.50-1.30-1.83%
28 Feb 2025 71.0570.5071.1269.680.320.45%
27 Feb 2025 70.7372.1572.5570.58-1.32-1.83%
26 Feb 2025 72.0574.3374.4871.77-2.02-2.73%
25 Feb 2025 74.0777.1477.5772.70-1.18-1.57%
24 Feb 2025 75.2575.2575.8873.970.300.40%
21 Feb 2025 74.9577.4477.4874.75-2.68-3.45%
20 Feb 2025 77.6378.1278.1776.85-0.73-0.93%
19 Feb 2025 78.3678.5079.0077.54-0.26-0.33%
18 Feb 2025 78.6278.2078.7677.500.650.83%
14 Feb 2025 77.9776.9078.3376.631.381.80%
13 Feb 2025 76.5976.3776.9375.730.320.42%
12 Feb 2025 76.2775.4276.8575.300.060.08%
Data Source: Yahoo

Trading Information

Stock Price History

52-Week Low Change
52-Week Low Change %
52-Week High Change
52-Week High Change %

Stock Price Average

50 Day Average
50 Day Average Change
50 Day Average Change %
200 Day Average
200 Day Average Change
200 Day Average Change %

Share Statistics

Financials

 2020-06-302021-12-312022-12-312023-12-312024-12-312025-06-302025-12-31
Amortization Cash Flow  471000000.0226000000.0207000000.0 175000000.0
Amortization Of Intangibles  471000000.0226000000.0207000000.0 175000000.0
Amortization Of Securities  -70000000.0-367000000.0-335000000.0-195000000.0-83000000.0
Beginning Cash Position  18029000000.019156000000.021834000000.019458000000.022490000000.0
Capital Expenditure  -706000000.0-623000000.0-683000000.0-774000000.0-852000000.0
Cash Dividends Paid   0.00.0 -130000000.0
Cash Flow From Continuing Financing Activities  -1203000000.0-2993000000.0-8276000000.0-8294000000.0-5958000000.0
Cash Flow From Continuing Investing Activities  -3328000000.0752000000.01689000000.01479000000.0797000000.0
Cash Flow From Continuing Operating Activities  5813000000.04843000000.07450000000.06066000000.06416000000.0
Change In Account Payable  -35000000.07000000.083000000.044000000.04000000.0
Change In Income Tax Payable 73000000.0373000000.0    
Change In Other Current Assets  118000000.0-116000000.0-393000000.0 -493000000.0
Change In Other Current Liabilities  856000000.097000000.0798000000.0 599000000.0
Change In Other Working Capital  -1230000000.0-1188000000.0-1131000000.0-2115000000.0-1318000000.0
Change In Payable  -35000000.07000000.083000000.044000000.04000000.0
Change In Payables And Accrued Expense  -35000000.07000000.083000000.044000000.04000000.0
Change In Receivables  -163000000.0-114000000.085000000.0-112000000.0144000000.0
Change In Tax Payable 73000000.0373000000.0    
Change In Working Capital  -454000000.0-1314000000.0-558000000.0-1778000000.0-1064000000.0
Changes In Account Receivables  -163000000.0-114000000.085000000.0-112000000.0144000000.0
Changes In Cash  1282000000.02602000000.0863000000.0-749000000.01255000000.0
Common Stock Dividend Paid   0.00.0 -130000000.0
Common Stock Issuance  143000000.0127000000.095000000.0114000000.0117000000.0
Common Stock Payments  -4199000000.0-5002000000.0-6047000000.0-6096000000.0-6052000000.0
Deferred Income Tax  -811000000.0-668000000.0231000000.0113000000.0217000000.0
Deferred Tax  -811000000.0-668000000.0231000000.0113000000.0217000000.0
Depreciation  846000000.0846000000.0825000000.0 788000000.0
Depreciation Amortization Depletion  1317000000.01072000000.01032000000.0988000000.0963000000.0
Depreciation And Amortization  1317000000.01072000000.01032000000.0988000000.0963000000.0
Effect Of Exchange Rate Changes  -155000000.076000000.0-207000000.0171000000.0273000000.0
End Cash Position  19156000000.021834000000.022490000000.018709000000.024018000000.0
Financing Cash Flow  -1203000000.0-2993000000.0-8276000000.0-8294000000.0-5958000000.0
Free Cash Flow  5107000000.04220000000.06767000000.05292000000.05564000000.0
Gain Loss On Investment Securities  304000000.0-201000000.0285000000.0171000000.0-162000000.0
Gain Loss On Sale Of Business  0.0-356000000.00.0 0.0
Income Tax Paid Supplemental Data  878000000.02118000000.01027000000.01042000000.01099000000.0
Interest Paid Supplemental Data  280000000.0331000000.0366000000.0391000000.0406000000.0
Investing Cash Flow  -3328000000.0752000000.01689000000.01479000000.0797000000.0
Issuance Of Capital Stock  143000000.0127000000.095000000.0114000000.0117000000.0
Issuance Of Debt  3475000000.01528000000.02202000000.02494000000.05586000000.0
Long Term Debt Issuance  3475000000.01528000000.02202000000.02494000000.05586000000.0
Long Term Debt Payments  -1686000000.0-1053000000.0-2317000000.0-3328000000.0-5104000000.0
Net Business Purchase And Sale  0.0466000000.00.0 0.0
Net Common Stock Issuance  -4056000000.0-4875000000.0-5952000000.0-5982000000.0-5935000000.0
Net Income From Continuing Operations  2419000000.04246000000.04147000000.04679000000.05233000000.0
Net Investment Purchase And Sale  3192000000.02315000000.0666000000.02547000000.02621000000.0
Net Issuance Payments Of Debt  1789000000.0475000000.0-115000000.0-834000000.0482000000.0
Net Long Term Debt Issuance  1789000000.0475000000.0-115000000.0-834000000.0482000000.0
Net Other Financing Charges  1064000000.01407000000.0-2209000000.0-1478000000.0-375000000.0
Net Other Investing Changes  -5819000000.0-1451000000.01705000000.0-298000000.0-975000000.0
Net PPEPurchase And Sale  -701000000.0-578000000.0-682000000.0-770000000.0-849000000.0
Operating Cash Flow  5813000000.04843000000.07450000000.06066000000.06416000000.0
Operating Gains Losses  304000000.0-557000000.0285000000.0171000000.0-162000000.0
Other Non Cash Items  1847000000.0956000000.01418000000.0986000000.0310000000.0
Purchase Of Business -2763000000.00.00.0   
Purchase Of Investment  -20219000000.0-21980000000.0-26633000000.0-22243000000.0-20600000000.0
Purchase Of PPE  -706000000.0-623000000.0-683000000.0-774000000.0-852000000.0
Repayment Of Debt  -1686000000.0-1053000000.0-2317000000.0-3328000000.0-5104000000.0
Repurchase Of Capital Stock  -4199000000.0-5002000000.0-6047000000.0-6096000000.0-6052000000.0
Sale Of Business  0.0466000000.00.0 0.0
Sale Of Investment  23411000000.024295000000.027299000000.024790000000.023221000000.0
Sale Of PPE  5000000.045000000.01000000.04000000.03000000.0
Stock Based Compensation  1261000000.01475000000.01230000000.01102000000.01002000000.0
Unrealized Gain Loss On Investment Securities-548000000.0      
Data Source: Yahoo

Disclaimer: sensexindia.in would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore sensexindia.in doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
sensexindia.in or anyone involved with sensexindia.in will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.