Currency
-18.45%
CAGR (3 year)
-6.70%
CAGR (5 year)
Market Cap
Exchange
Type Disp
Dividend Rate
Trailing PE
Price To Book
Change (1 year)
Dividend Yield
Region
Quote Type
Language
Market State
Market
High
66.36
Low
64.71
Returns
2.15%

Historical Data

 - CAGR 6.86%
YearJanFebMarAprMayJunJulAugSepOctNovDecAnnualAnnual Avg
2015






-9.56%
35
-11.31%
31.04
16.01%
36.01
-2.08%
35.26
2.67%
36.2
35.00
2016 -0.17%
36.14
5.53%
38.14
1.21%
38.6
1.50%
39.18
-3.55%
37.79
-3.39%
36.51
2.00%
37.24
-0.24%
37.15
10.28%
40.97
1.68%
41.66
-5.71%
39.28
0.48%
39.47
9.03% 37.40
2017 0.79%
39.78
5.58%
42
2.43%
43.02
10.93%
47.72
9.41%
52.21
2.80%
53.67
9.09%
58.55
5.35%
61.68
3.81%
64.03
13.32%
72.56
4.37%
75.73
-2.79%
73.62
86.52% 39.97
2018 15.89%
85.32
-6.93%
79.41
-4.46%
75.87
-1.66%
74.61
10.00%
82.07
1.46%
83.27
-1.36%
82.14
12.41%
92.33
-4.86%
87.84
-4.16%
84.19
1.92%
85.81
-2.00%
84.09
14.22% 42.71
2019 5.55%
88.76
10.49%
98.07
5.88%
103.84
8.60%
112.77
-2.68%
109.75
4.29%
114.46
-3.55%
110.4
-1.22%
109.05
-5.01%
103.59
0.49%
104.1
3.76%
108.01
0.15%
108.17
28.64% 45.64
2020 5.29%
113.89
-5.18%
107.99
-11.34%
95.74
28.47%
123
26.02%
155.01
12.40%
174.23
12.54%
196.07
4.12%
204.14
-3.48%
197.03
-5.53%
186.13
15.04%
214.12
9.38%
234.2
116.51% 48.77
2021 0.05%
234.31
10.90%
259.85
-6.55%
242.84
8.01%
262.29
-0.87%
260.02
12.10%
291.48
-5.47%
275.53
4.77%
288.66
-9.86%
260.21
-10.61%
232.59
-20.51%
184.89
2.00%
188.58
-19.48% 52.12
2022 -8.82%
171.94
-34.90%
111.93
3.32%
115.65
-23.97%
87.93
-3.09%
85.21
-18.04%
69.84
23.90%
86.53
7.99%
93.44
-7.89%
86.07
-2.89%
83.58
-6.19%
78.41
-9.17%
71.22
-62.23% 55.70
2023 14.42%
81.49
-9.68%
73.6
3.18%
75.94
0.08%
76
-18.43%
61.99
7.65%
66.73
13.62%
75.82
-17.55%
62.51
-6.48%
58.46
-11.39%
51.8
11.22%
57.61
6.60%
61.41
-13.77% 59.52
2024 -0.10%
61.35
-1.65%
60.34
11.02%
66.99
1.39%
67.92
-7.26%
62.99
-7.87%
58.03
13.36%
65.78
10.11%
72.43
7.73%
78.03
1.63%
79.3
9.42%
86.77
-1.64%
85.35
38.98% 63.60
2025 3.78%
88.58
-19.79%
71.05
-8.16%
65.25
1.30%
66.1








-22.55% 67.96
Data Source: Yahoo

Performance

Today’s Low
Today’s High
52W Low
52W High
Today Open
Prev. Close
Volume

historical chart

52-Week Range
Quote Source Name
Triggerable
Custom Price Alert Confidence
Exchange
Message Board Id
Exchange Timezone Name
Exchange Timezone Short Name
Gmt Off Set Milliseconds
Esg Populated
First Trade Date Milliseconds
Price Hint
Regular Market Day Range
Financial Currency
Regular Market Time
Source Interval
Exchange Data Delayed By
Tradeable
Crypto Tradeable
Symbol

Historical Data

DatePriceOpenHighLowDifferenceChange%
02 Apr 2025 66.1064.6266.3664.620.851.30%
31 Mar 2025 65.2564.2865.4363.400.100.15%
28 Mar 2025 65.1568.0668.2464.95-3.71-5.39%
27 Mar 2025 68.8669.0669.9668.70-1.11-1.59%
26 Mar 2025 69.9770.9371.6269.54-0.89-1.26%
25 Mar 2025 70.8671.0071.7170.55-0.11-0.15%
24 Mar 2025 70.9771.5571.6670.500.781.11%
21 Mar 2025 70.1968.6270.4168.550.520.75%
20 Mar 2025 69.6769.4370.8169.25-0.33-0.47%
19 Mar 2025 70.0069.1070.4868.821.121.63%
18 Mar 2025 68.8869.0769.4668.29-0.77-1.11%
17 Mar 2025 69.6568.6770.2267.980.701.02%
14 Mar 2025 68.9567.8169.1467.522.043.05%
13 Mar 2025 66.9168.3368.9166.70-1.71-2.49%
12 Mar 2025 68.6268.8769.3867.900.640.94%
11 Mar 2025 67.9868.4168.9567.17-0.18-0.26%
10 Mar 2025 68.1669.0269.9766.99-2.32-3.29%
07 Mar 2025 70.4867.9770.9867.822.403.53%
06 Mar 2025 68.0868.8269.8667.66-1.42-2.04%
05 Mar 2025 69.5067.9869.6967.702.022.99%
04 Mar 2025 67.4869.0069.0866.34-2.27-3.25%
03 Mar 2025 69.7571.1071.5769.50-1.30-1.83%
28 Feb 2025 71.0570.5071.1269.680.320.45%
27 Feb 2025 70.7372.1572.5570.58-1.32-1.83%
26 Feb 2025 72.0574.3374.4871.77-2.02-2.73%
25 Feb 2025 74.0777.1477.5772.70-1.18-1.57%
24 Feb 2025 75.2575.2575.8873.970.300.40%
21 Feb 2025 74.9577.4477.4874.75-2.68-3.45%
20 Feb 2025 77.6378.1278.1776.85-0.73-0.93%
19 Feb 2025 78.3678.5079.0077.54-0.26-0.33%
18 Feb 2025 78.6278.2078.7677.500.650.83%
14 Feb 2025 77.9776.9078.3376.631.381.80%
13 Feb 2025 76.5976.3776.9375.730.320.42%
12 Feb 2025 76.2775.4276.8575.300.060.08%
11 Feb 2025 76.2177.8277.8576.04-2.03-2.59%
10 Feb 2025 78.2478.1678.9277.610.931.20%
07 Feb 2025 77.3179.0079.4977.23-1.26-1.60%
06 Feb 2025 78.5779.6879.7478.11-0.63-0.80%
05 Feb 2025 79.2078.2179.5077.671.481.90%
04 Feb 2025 77.7282.2682.6977.38-11.79-13.17%
03 Feb 2025 89.5186.5089.7186.000.931.05%
31 Jan 2025 88.5889.5790.4088.54-0.99-1.11%
30 Jan 2025 89.5789.5190.9388.840.810.91%
29 Jan 2025 88.7688.1789.4288.170.570.65%
28 Jan 2025 88.1989.7689.8386.88-2.05-2.27%
27 Jan 2025 90.2487.5490.2987.391.131.27%
24 Jan 2025 89.1189.5990.0288.84-0.62-0.69%
23 Jan 2025 89.7389.7689.7888.24-0.12-0.13%
22 Jan 2025 89.8590.0090.3789.140.080.09%
21 Jan 2025 89.7792.2192.2189.39-2.04-2.22%
17 Jan 2025 91.8190.7693.2590.002.893.25%
16 Jan 2025 88.9289.9690.3788.85-0.72-0.80%
15 Jan 2025 89.6488.7290.1988.472.462.82%
14 Jan 2025 87.1885.2987.4084.753.193.80%
13 Jan 2025 83.9982.1984.1281.790.630.76%
10 Jan 2025 83.3686.7987.0982.24-4.58-5.21%
08 Jan 2025 87.9488.0688.2386.79-0.03-0.03%
07 Jan 2025 87.9789.5389.9787.60-1.56-1.74%
06 Jan 2025 89.5388.0290.0987.721.932.20%
03 Jan 2025 87.6086.7387.7086.311.421.65%
02 Jan 2025 86.1885.8386.9484.820.830.97%
31 Dec 2024 85.3585.7485.9085.05-0.08-0.09%
30 Dec 2024 85.4385.6986.0784.66-1.43-1.65%
27 Dec 2024 86.8687.3687.6586.20-1.28-1.45%
26 Dec 2024 88.1487.6088.7387.26-0.11-0.12%
24 Dec 2024 88.2586.9088.3386.591.351.55%
23 Dec 2024 86.9086.4787.2485.97-0.23-0.26%
20 Dec 2024 87.1384.9188.2384.500.350.40%
19 Dec 2024 86.7886.2888.4286.161.331.56%
18 Dec 2024 85.4590.6991.0985.18-5.41-5.95%
17 Dec 2024 90.8690.9092.0090.23-0.44-0.48%
16 Dec 2024 91.3090.7991.4689.520.280.31%
13 Dec 2024 91.0290.4291.1889.821.621.81%
12 Dec 2024 89.4090.4391.1789.33-1.35-1.49%
11 Dec 2024 90.7588.6291.0387.841.992.24%
10 Dec 2024 88.7689.9490.0088.38-1.24-1.38%
09 Dec 2024 90.0092.2593.6689.730.120.13%
06 Dec 2024 89.8889.4990.0488.540.840.94%
05 Dec 2024 89.0489.5990.2788.27-0.29-0.32%
04 Dec 2024 89.3385.6890.1485.244.194.92%
03 Dec 2024 85.1486.4086.4084.61-1.39-1.61%
02 Dec 2024 86.5386.5587.4785.84-0.24-0.28%
29 Nov 2024 86.7786.3987.0885.820.200.23%
27 Nov 2024 86.5787.5587.6686.27-0.37-0.43%
26 Nov 2024 86.9487.4088.1886.90-0.83-0.95%
25 Nov 2024 87.7787.9988.7486.971.001.15%
22 Nov 2024 86.7784.6886.8084.571.952.30%
21 Nov 2024 84.8285.1685.4984.210.080.09%
20 Nov 2024 84.7484.5185.6084.240.650.77%
19 Nov 2024 84.0982.9984.2482.50-0.58-0.69%
18 Nov 2024 84.6786.0686.8484.57-1.16-1.35%
15 Nov 2024 85.8385.3586.2085.100.040.05%
14 Nov 2024 85.7987.0687.4785.47-1.52-1.74%
13 Nov 2024 87.3186.8087.9086.080.911.05%
12 Nov 2024 86.4086.8887.9285.68-0.54-0.62%
11 Nov 2024 86.9484.0787.4783.383.934.73%
08 Nov 2024 83.0181.4683.0781.351.662.04%
07 Nov 2024 81.3581.6982.7481.13-0.06-0.07%
06 Nov 2024 81.4181.3581.6980.002.162.73%
05 Nov 2024 79.2577.7479.4177.741.121.43%
04 Nov 2024 78.1377.2678.4477.000.881.14%
01 Nov 2024 77.2577.8678.3176.46-2.05-2.59%
31 Oct 2024 79.3078.4979.8278.301.081.38%
30 Oct 2024 78.2279.0379.7177.99-2.06-2.57%
29 Oct 2024 80.2878.0481.2576.81-3.31-3.96%
28 Oct 2024 83.5982.0383.7081.881.892.31%
25 Oct 2024 81.7082.0182.8081.400.310.38%
24 Oct 2024 81.3981.2482.4880.920.560.69%
23 Oct 2024 80.8381.2482.2480.09-0.08-0.10%
22 Oct 2024 80.9180.0581.4280.040.350.43%
21 Oct 2024 80.5680.3281.3680.04-0.38-0.47%
18 Oct 2024 80.9479.5080.9778.941.121.40%
17 Oct 2024 79.8280.7580.9079.22-1.00-1.24%
16 Oct 2024 80.8279.8180.8579.451.271.60%
15 Oct 2024 79.5580.1581.0678.65-1.12-1.39%
14 Oct 2024 80.6780.3480.9879.820.160.20%
11 Oct 2024 80.5179.5480.7379.161.531.94%
10 Oct 2024 78.9879.9480.0778.53-2.67-3.27%
09 Oct 2024 81.6580.8882.0080.850.490.60%
08 Oct 2024 81.1679.9981.4079.570.901.12%
07 Oct 2024 80.2679.2980.4978.610.901.13%
04 Oct 2024 79.3678.1679.5377.992.052.65%
03 Oct 2024 77.3176.5377.4076.04-0.13-0.17%
02 Oct 2024 77.4477.4777.7776.18-0.03-0.04%
01 Oct 2024 77.4778.2179.0176.39-0.56-0.72%
30 Sep 2024 78.0377.8778.6077.240.150.19%
27 Sep 2024 77.8880.4080.6377.73-2.20-2.75%
26 Sep 2024 80.0878.9480.4378.472.723.52%
25 Sep 2024 77.3678.2379.2677.34-0.98-1.25%
24 Sep 2024 78.3477.8878.8377.670.670.86%
23 Sep 2024 77.6777.5378.8077.350.911.19%
20 Sep 2024 76.7677.3177.5775.46-0.81-1.04%
19 Sep 2024 77.5775.0078.2574.814.456.09%
18 Sep 2024 73.1271.4573.8771.361.351.88%
17 Sep 2024 71.7771.9372.1771.120.700.98%
16 Sep 2024 71.0770.4671.2470.070.971.38%
13 Sep 2024 70.1070.0470.6269.86-0.26-0.37%
12 Sep 2024 70.3669.1470.3869.041.011.46%
11 Sep 2024 69.3569.1669.7067.760.500.73%
10 Sep 2024 68.8569.3469.7467.15-0.50-0.72%
09 Sep 2024 69.3570.3970.6568.250.460.67%
06 Sep 2024 68.8971.9472.0568.55-3.14-4.36%
05 Sep 2024 72.0373.6674.4071.01-0.58-0.80%
04 Sep 2024 72.6171.6173.2471.590.610.85%
03 Sep 2024 72.0071.7572.9571.40-0.43-0.59%
30 Aug 2024 72.4373.5173.6971.76-0.73-1.00%
29 Aug 2024 73.1671.4073.9371.252.733.88%
28 Aug 2024 70.4371.2771.5970.03-1.16-1.62%
27 Aug 2024 71.5971.7572.3571.30-0.45-0.62%
26 Aug 2024 72.0472.0773.0371.670.340.47%
23 Aug 2024 71.7072.0072.0770.840.180.25%
22 Aug 2024 71.5271.7473.2570.920.060.08%
21 Aug 2024 71.4672.0772.7770.87-0.43-0.60%
20 Aug 2024 71.8970.0072.5669.432.463.54%
19 Aug 2024 69.4368.2269.4668.171.472.16%
16 Aug 2024 67.9667.3768.5567.370.020.03%
15 Aug 2024 67.9467.1668.1267.051.802.72%
14 Aug 2024 66.1465.0666.3964.661.031.58%
13 Aug 2024 65.1164.0065.6463.721.652.60%
12 Aug 2024 63.4664.9565.1363.28-1.26-1.95%
09 Aug 2024 64.7264.8065.5064.470.440.68%
08 Aug 2024 64.2863.5564.6863.101.542.45%
07 Aug 2024 62.7463.3565.0162.64-0.01-0.02%
06 Aug 2024 62.7560.6063.5860.302.293.79%
05 Aug 2024 60.4660.7061.0658.65-1.52-2.45%
02 Aug 2024 61.9864.0064.0460.89-3.33-5.10%
01 Aug 2024 65.3165.7867.3065.02-0.47-0.71%
31 Jul 2024 65.7865.0066.9964.171.782.78%
30 Jul 2024 64.0062.7865.0662.435.068.59%
29 Jul 2024 58.9458.5059.1058.070.651.12%
26 Jul 2024 58.2957.6058.3156.971.071.87%
25 Jul 2024 57.2258.1658.6557.20-0.85-1.46%
24 Jul 2024 58.0759.5559.6657.98-1.64-2.75%
23 Jul 2024 59.7160.7260.9559.69-1.06-1.74%
22 Jul 2024 60.7759.9060.7959.521.442.43%
19 Jul 2024 59.3359.8159.8358.75-0.67-1.12%
18 Jul 2024 60.0060.5561.3359.94-1.24-2.02%
17 Jul 2024 61.2461.1161.8460.65-0.57-0.92%
16 Jul 2024 61.8160.8062.0260.681.342.22%
15 Jul 2024 60.4760.2561.0259.820.200.33%
12 Jul 2024 60.2760.3960.5259.780.280.47%
11 Jul 2024 59.9959.5560.9359.431.091.85%
10 Jul 2024 58.9059.0959.3158.20-0.10-0.17%
09 Jul 2024 59.0058.9059.7058.42-0.09-0.15%
08 Jul 2024 59.0959.7260.0358.63-0.67-1.12%
05 Jul 2024 59.7659.3860.1658.830.120.20%
03 Jul 2024 59.6459.0360.0158.900.671.14%
02 Jul 2024 58.9758.7859.2758.321.162.01%
01 Jul 2024 57.8158.3658.3757.03-0.22-0.38%
28 Jun 2024 58.0358.3258.7657.90-0.34-0.58%
27 Jun 2024 58.3758.4858.4957.210.110.19%
26 Jun 2024 58.2659.7459.7558.03-1.07-1.80%
25 Jun 2024 59.3359.5759.5758.97-0.16-0.27%
24 Jun 2024 59.4960.0060.5659.46-1.12-1.85%
21 Jun 2024 60.6159.9260.7659.670.811.35%
20 Jun 2024 59.8059.2560.0058.790.681.15%
18 Jun 2024 59.1259.9260.1159.03-1.01-1.68%
17 Jun 2024 60.1360.3760.6459.48-0.50-0.82%
14 Jun 2024 60.6361.2961.6460.31-0.91-1.48%
13 Jun 2024 61.5463.1263.6261.52-1.89-2.98%
12 Jun 2024 63.4365.4665.8662.90-1.34-2.07%
11 Jun 2024 64.7767.1367.1564.40-2.32-3.46%
10 Jun 2024 67.0966.9767.4965.80-0.21-0.31%
07 Jun 2024 67.3066.5068.3066.200.280.42%
06 Jun 2024 67.0264.2967.8264.173.495.49%
05 Jun 2024 63.5363.7663.8162.850.200.32%
04 Jun 2024 63.3363.1464.1363.03-0.13-0.20%
03 Jun 2024 63.4663.0463.5262.580.470.75%
31 May 2024 62.9962.7363.5661.770.480.77%
30 May 2024 62.5162.7763.3462.131.462.39%
29 May 2024 61.0561.2361.5960.85-1.12-1.80%
28 May 2024 62.1762.3062.8761.750.530.86%
24 May 2024 61.6461.9562.0661.270.060.10%
23 May 2024 61.5862.5462.6961.22-0.61-0.98%
22 May 2024 62.1963.7963.9161.85-1.91-2.98%
21 May 2024 64.1064.3964.6963.70-0.67-1.03%
20 May 2024 64.7764.5365.0463.770.290.45%
17 May 2024 64.4864.0864.7163.850.380.59%
16 May 2024 64.1063.5964.4363.420.200.31%
15 May 2024 63.9065.1165.5363.48-0.68-1.05%
14 May 2024 64.5864.3964.8664.270.630.99%
13 May 2024 63.9563.4464.4363.191.021.62%
10 May 2024 62.9364.5964.9462.88-1.52-2.36%
09 May 2024 64.4563.8764.4763.410.641.00%
08 May 2024 63.8165.4665.7063.77-2.11-3.20%
07 May 2024 65.9266.0866.7765.770.310.47%
06 May 2024 65.6166.0066.1064.95-0.09-0.14%
03 May 2024 65.7067.6467.8964.72-1.28-1.91%
02 May 2024 66.9866.7067.4465.830.841.27%
01 May 2024 66.1467.0067.8065.49-1.78-2.62%
30 Apr 2024 67.9270.0070.6667.220.931.39%
29 Apr 2024 66.9966.0067.5566.001.031.56%
26 Apr 2024 65.9664.1366.3063.751.862.90%
25 Apr 2024 64.1063.4764.4062.95-0.74-1.14%
24 Apr 2024 64.8464.1165.0964.020.410.64%
23 Apr 2024 64.4363.3864.7063.201.241.96%
22 Apr 2024 63.1963.0463.6362.480.881.41%
19 Apr 2024 62.3162.0062.4661.720.210.34%
18 Apr 2024 62.1063.8564.0361.95-1.16-1.83%
17 Apr 2024 63.2663.7863.9762.58-0.17-0.27%
16 Apr 2024 63.4362.9964.2162.92-0.08-0.13%
15 Apr 2024 63.5165.0665.4763.25-1.08-1.67%
12 Apr 2024 64.5965.3865.9764.16-1.21-1.84%
11 Apr 2024 65.8065.8566.3864.68-0.08-0.12%
10 Apr 2024 65.8865.1266.1965.05-1.12-1.67%
09 Apr 2024 67.0066.9567.2666.390.660.99%
08 Apr 2024 66.3465.5366.7065.331.191.83%
05 Apr 2024 65.1564.7065.4764.060.610.95%
04 Apr 2024 64.5465.9966.3664.34-0.80-1.22%
03 Apr 2024 65.3464.4865.4664.410.681.05%
Data Source: Yahoo

Trading Information

Stock Price History

52-Week Low Change
52-Week Low Change %
52-Week High Change
52-Week High Change %

Stock Price Average

50 Day Average
50 Day Average Change
50 Day Average Change %
200 Day Average
200 Day Average Change
200 Day Average Change %

Share Statistics

Financials

 2020-06-302020-12-312021-12-312022-12-312023-12-312024-12-31
Amortization Cash Flow  443000000.0471000000.0226000000.0207000000.0
Amortization Of Intangibles  443000000.0471000000.0226000000.0207000000.0
Amortization Of Securities  73000000.0-70000000.0-367000000.0-335000000.0
Beginning Cash Position  18040000000.018029000000.019156000000.021834000000.0
Capital Expenditure  -908000000.0-706000000.0-623000000.0-683000000.0
Cash Flow From Continuing Financing Activities  -557000000.0-1203000000.0-2993000000.0-8276000000.0
Cash Flow From Continuing Investing Activities  -5149000000.0-3328000000.0752000000.01589000000.0
Cash Flow From Continuing Operating Activities  5797000000.05813000000.04843000000.07450000000.0
Change In Account Payable  -31000000.0-35000000.07000000.083000000.0
Change In Income Tax Payable -230000000.073000000.0373000000.0  
Change In Other Current Assets  -486000000.0118000000.0203000000.0-8000000.0
Change In Other Current Liabilities  272000000.0856000000.0-222000000.0413000000.0
Change In Other Working Capital  -1178000000.0-1230000000.0-1188000000.0-1131000000.0
Change In Payable  -31000000.0-35000000.07000000.083000000.0
Change In Payables And Accrued Expense  -31000000.0-35000000.07000000.083000000.0
Change In Receivables  -222000000.0-163000000.0-114000000.085000000.0
Change In Tax Payable -230000000.073000000.0373000000.0  
Change In Working Capital  -1645000000.0-454000000.0-1314000000.0-558000000.0
Changes In Account Receivables  -222000000.0-163000000.0-114000000.085000000.0
Changes In Cash  91000000.01282000000.02602000000.0763000000.0
Common Stock Issuance  162000000.0143000000.0127000000.095000000.0
Common Stock Payments  -3373000000.0-4199000000.0-5002000000.0-6047000000.0
Deferred Income Tax  -482000000.0-811000000.0-668000000.0231000000.0
Deferred Tax  -482000000.0-811000000.0-668000000.0231000000.0
Depreciation  822000000.0846000000.0846000000.0825000000.0
Depreciation Amortization Depletion  1265000000.01317000000.01072000000.01032000000.0
Depreciation And Amortization  1265000000.01317000000.01072000000.01032000000.0
Effect Of Exchange Rate Changes  -102000000.0-155000000.076000000.0-207000000.0
End Cash Position  18029000000.019156000000.021834000000.022390000000.0
Financing Cash Flow  -557000000.0-1203000000.0-2993000000.0-8276000000.0
Free Cash Flow  4889000000.05107000000.04220000000.06767000000.0
Gain Loss On Investment Securities  -46000000.0304000000.0-201000000.0285000000.0
Gain Loss On Sale Of Business  0.00.0-356000000.00.0
Income Tax Paid Supplemental Data  474000000.0878000000.02118000000.01027000000.0
Interest Paid Supplemental Data  231000000.0280000000.0331000000.0366000000.0
Investing Cash Flow  -5149000000.0-3328000000.0752000000.01589000000.0
Issuance Of Capital Stock  162000000.0143000000.0127000000.095000000.0
Issuance Of Debt  272000000.03475000000.01528000000.02202000000.0
Long Term Debt Issuance  272000000.03475000000.01528000000.02202000000.0
Long Term Debt Payments  -361000000.0-1686000000.0-1053000000.0-2317000000.0
Net Business Purchase And Sale  -2763000000.00.0466000000.00.0
Net Common Stock Issuance  -3211000000.0-4056000000.0-4875000000.0-5952000000.0
Net Income From Continuing Operations  4169000000.02419000000.04246000000.04147000000.0
Net Investment Purchase And Sale  -418000000.03192000000.02315000000.0666000000.0
Net Issuance Payments Of Debt  -89000000.01789000000.0475000000.0-115000000.0
Net Long Term Debt Issuance  -89000000.01789000000.0475000000.0-115000000.0
Net Other Financing Charges  2743000000.01064000000.01407000000.0-2209000000.0
Net Other Investing Changes  -1065000000.0-5819000000.0-1451000000.01605000000.0
Net PPEPurchase And Sale  -903000000.0-701000000.0-578000000.0-682000000.0
Operating Cash Flow  5797000000.05813000000.04843000000.07450000000.0
Operating Gains Losses  -46000000.0304000000.0-557000000.0285000000.0
Other Non Cash Items  1087000000.01847000000.0956000000.01418000000.0
Provisionand Write Offof Assets 1741000000.0    
Purchase Of Business -3609000000.0-2763000000.00.00.0 
Purchase Of Investment  -40116000000.0-20219000000.0-21980000000.0-26633000000.0
Purchase Of PPE  -908000000.0-706000000.0-623000000.0-683000000.0
Repayment Of Debt  -361000000.0-1686000000.0-1053000000.0-2317000000.0
Repurchase Of Capital Stock  -3373000000.0-4199000000.0-5002000000.0-6047000000.0
Sale Of Business  0.00.0466000000.00.0
Sale Of Investment  39698000000.023411000000.024295000000.027299000000.0
Sale Of PPE  5000000.05000000.045000000.01000000.0
Stock Based Compensation  1376000000.01261000000.01475000000.01230000000.0
Unrealized Gain Loss On Investment Securities-548000000.0     
Data Source: Yahoo

Disclaimer: sensexindia.in would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore sensexindia.in doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
sensexindia.in or anyone involved with sensexindia.in will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.