- Sensexindia.in

Historical Data

- CAGR 3.38%

Year	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	Annual	Annual Avg
2000										11.42% 38.55	-11.15% 34.25	5.08% 35.99		38.55
2001	-0.53% 35.8	0.84% 36.1	-4.43% 34.5	10.14% 38	-2.37% 37.1	-22.91% 28.6	-3.85% 27.5	-5.09% 26.1	-29.12% 18.5	32.97% 24.6	13.46% 27.91	6.59% 29.75	-17.34%	39.85
2002	-3.93% 28.58	6.79% 30.52	25.92% 38.43	-11.79% 33.9	-4.25% 32.46	-13.89% 27.95	-16.64% 23.3	-3.35% 22.52	-15.19% 19.1	20.42% 23	11.26% 25.59	-21.06% 20.2	-32.10%	41.20
2003	-4.90% 19.21	-12.96% 16.72	-6.94% 15.56	27.06% 19.77	12.54% 22.25	5.03% 23.37	0.17% 23.41	13.97% 26.68	-11.62% 23.58	14.08% 26.9	-2.04% 26.35	-2.47% 25.7	27.23%	42.59
2004	9.61% 28.17	-1.24% 27.82	-11.32% 24.67	1.34% 25	-4.60% 23.85	2.01% 24.33	-7.44% 22.52	-1.47% 22.19	3.70% 23.01	1.61% 23.38	6.37% 24.87	-4.10% 23.85	-7.20%	44.03
2005	1.26% 24.15	-4.39% 23.09	2.56% 23.68	-6.59% 22.12	7.73% 23.83	2.52% 24.43	14.82% 28.05	-4.10% 26.9	-1.56% 26.48	4.23% 27.6	4.13% 28.74	2.30% 29.4	23.27%	45.52
2006	5.54% 31.03	3.22% 32.03	0.53% 32.2	2.33% 32.95	-4.34% 31.52	-4.19% 30.2	-2.85% 29.34	5.04% 30.82	0.78% 31.06	-2.38% 30.32	-3.63% 29.22	9.34% 31.95	8.67%	47.06
2007	3.13% 32.95	2.82% 33.88	6.73% 36.16	-3.07% 35.05	-3.85% 33.7	-3.12% 32.65	-2.76% 31.75	-0.09% 31.72	-9.08% 28.84	-2.81% 28.03	-11.34% 24.85	7.77% 26.78	-16.18%	48.65
2008	-10.01% 24.1	-0.46% 23.99	0.88% 24.2	7.23% 25.95	-1.54% 25.55	-19.45% 20.58	2.33% 21.06	8.88% 22.93	-3.66% 22.09	-20.10% 17.65	3.46% 18.26	-0.22% 18.22	-31.96%	50.29
2009	0.88% 18.38	0.60% 18.49	4.49% 19.32	20.39% 23.26	-1.55% 22.9	-5.11% 21.73	14.77% 24.94	2.85% 25.65	6.86% 27.41	-5.51% 25.9	-1.00% 25.64	11.15% 28.5	56.42%	51.99
2010	4.46% 29.77	-2.69% 28.97	9.35% 31.68	4.99% 33.26	2.47% 34.08	-3.52% 32.88	5.17% 34.58	-4.42% 33.05	5.42% 34.84	2.73% 35.79	-3.83% 34.42	13.04% 38.91	36.53%	53.75
2011	-3.39% 37.59	9.95% 41.33	-4.23% 39.58	-3.34% 38.26	-0.16% 38.2	0.65% 38.45	-7.70% 35.49	-7.61% 32.79	-4.21% 31.41	11.52% 35.03	1.20% 35.45	0.25% 35.54	-8.66%	55.57
2012	8.22% 38.46	6.76% 41.06	0.66% 41.33	-5.73% 38.96	-3.98% 37.41	-3.64% 36.05	11.23% 40.1	2.89% 41.26	5.55% 43.55	-4.57% 41.56	4.64% 43.49	3.29% 44.92	26.39%	57.45
2013	7.44% 48.26	4.89% 50.62	3.34% 52.31	0.97% 52.82	4.64% 55.27	-1.03% 54.7	10.86% 60.64	-7.12% 56.32	4.44% 58.82	4.44% 61.43	5.91% 65.06	2.23% 66.51	48.06%	59.39
2014	-1.10% 65.78	4.59% 68.8	-4.68% 65.58	-6.37% 61.4	3.06% 63.28	-2.12% 61.94	-12.25% 54.35	4.32% 56.7	-4.11% 54.37	1.66% 55.27	6.86% 59.06	0.98% 59.64	-10.33%	61.40
2015	11.38% 66.43	9.69% 72.87	-1.43% 71.83	4.22% 74.86	-2.74% 72.81	-8.91% 66.32	3.95% 68.94	-7.86% 63.52	-4.00% 60.98	-3.15% 59.06	1.12% 59.72	3.50% 61.81	3.64%	63.48
2016	-10.58% 55.27	3.42% 57.16	7.96% 61.71	4.73% 64.63	0.67% 65.06	-6.96% 60.53	10.03% 66.6	-0.08% 66.55	1.16% 67.32	-7.16% 62.5	-2.03% 61.23	7.06% 65.55	6.05%	65.63
2017	-3.04% 63.56	0.11% 63.63	2.95% 65.51	1.16% 66.27	2.84% 68.15	-4.17% 65.31	-2.14% 63.91	-11.28% 56.7	4.22% 59.09	-5.30% 55.96	-0.29% 55.8	1.52% 56.65	-13.58%	67.85
2018	-1.71% 55.68	11.42% 62.04	-8.80% 56.58	9.58% 62	-3.97% 59.54	-1.01% 58.94	-7.26% 54.66	1.13% 55.28	-6.87% 51.48	-0.47% 51.24	2.19% 52.36	-4.35% 50.08	-11.60%	70.14
2019	6.43% 53.3	-8.57% 48.73	-2.05% 47.73	10.79% 52.88	-7.53% 48.9	-5.05% 46.43	-3.70% 44.71	-2.44% 43.62	3.44% 45.12	-14.56% 38.55	3.61% 39.94	1.05% 40.36	-19.41%	72.51
2020	-0.82% 40.03	-12.62% 34.98	-25.33% 26.12	3.87% 27.13	-5.93% 25.52	12.89% 28.81	-5.41% 27.25	7.78% 29.37	-6.09% 27.58	8.05% 29.8	27.82% 38.09	7.01% 40.76	0.99%	74.96
2021	4.91% 42.76	13.52% 48.54	7.21% 52.04	3.50% 53.86	3.04% 55.5	-2.81% 53.94	-1.33% 53.22	4.32% 55.52	4.94% 58.26	-0.55% 57.94	-1.38% 57.14	3.61% 59.2	45.24%	77.49
2022	0.84% 59.7	-0.10% 59.64	-7.34% 55.26	4.20% 57.58	-11.64% 50.88	-8.29% 46.66	11.23% 51.9	-6.07% 48.75	0.31% 48.9	16.03% 56.74	9.98% 62.4	-4.78% 59.42	0.37%	80.11
2023	8.95% 64.74	16.22% 75.24	-4.60% 71.78	3.26% 74.12	-6.48% 69.32	6.03% 73.5	-0.11% 73.42	-1.85% 72.06	-0.42% 71.76	-0.06% 71.72	8.17% 77.58	8.28% 84	41.37%	82.82
2024	10.83% 93.1	5.03% 97.78	3.34% 101.05	2.77% 103.85	-1.01% 102.8	-3.33% 99.38	-2.78% 96.62	2.90% 99.42	-1.23% 98.2	-0.49% 97.72	5.10% 102.7	0.29% 103	22.62%	85.62
2025	-0.05% 102.95	-7.24% 95.5	-9.17% 86.74	0.05% 86.78									-15.75%	88.51

Data Source: Yahoo

Performance

Today’s Low

Today’s High

52W Low

52W High

Today Open

Prev. Close

Volume

historical chart

52-Week Range

Quote Source Name

Triggerable

Custom Price Alert Confidence

Exchange

Message Board Id

Exchange Timezone Name

Exchange Timezone Short Name

Gmt Off Set Milliseconds

Esg Populated

First Trade Date Milliseconds

Price Hint

Regular Market Day Range

Financial Currency

Regular Market Time

Source Interval

Exchange Data Delayed By

Tradeable

Crypto Tradeable

Symbol

Dividend History

Type	Amount	Ex Date
Cash Dividend	3.40	01 Jul 2024
Cash Dividend	2.90	03 Jul 2023
Cash Dividend	2.40	04 Jul 2022
Cash Dividend	0.00	15 Jun 2022
Cash Dividend	2.00	15 Jun 2021
Cash Dividend	1.15	07 Sep 2020
Cash Dividend	0.00	17 Jun 2020
Cash Dividend	2.12	25 Jun 2019
Cash Dividend	1.85	06 Jun 2017
Cash Dividend	1.60	03 Jun 2016
Cash Dividend	1.20	02 Jun 2015
Cash Dividend	1.10	03 Jun 2014
Cash Dividend	0.90	05 Jun 2013
Cash Dividend	0.70	27 Jun 2012
Cash Dividend	0.70	30 Jun 2011
Cash Dividend	0.60	30 Jun 2010
Cash Dividend	0.60	01 Jul 2009
Cash Dividend	0.60	22 Jul 2008
Cash Dividend	0.50	03 Jul 2007
Cash Dividend	0.36	04 Jul 2006
Cash Dividend	0.30	05 Jul 2005
Cash Dividend	0.39	05 Jul 2004
Cash Dividend	0.24	03 Jul 2003
Cash Dividend	0.22	10 Jul 2002
Cash Dividend	0.20	10 Jul 2001

Data Source: Yahoo

Split History

Data Source: Yahoo

Historical Data

Daily

Weekly

Monthly

List

Calendar

Date	Price	Open	High	Low	Difference	Change%
01 Apr 2025	86.78	87.62	88.36	85.86	0.04	0.05%
31 Mar 2025	86.74	88.86	89.28	86.38	-3.26	-3.62%
28 Mar 2025	90.00	90.02	90.92	89.56	-0.20	-0.22%
27 Mar 2025	90.20	90.80	91.36	90.04	-1.60	-1.74%
26 Mar 2025	91.80	92.78	92.78	91.64	-1.16	-1.25%
25 Mar 2025	92.96	92.06	93.02	91.44	1.34	1.46%
24 Mar 2025	91.62	92.56	93.60	89.78	-0.44	-0.48%
21 Mar 2025	92.06	91.70	92.16	90.32	0.08	0.09%
20 Mar 2025	91.98	92.72	93.16	91.98	-0.74	-0.80%
19 Mar 2025	92.72	91.74	92.76	91.10	0.94	1.02%
18 Mar 2025	91.78	92.24	93.32	91.44	-0.26	-0.28%
17 Mar 2025	92.04	91.64	92.44	91.32	0.64	0.70%
14 Mar 2025	91.40	90.00	91.78	89.24	1.20	1.33%
13 Mar 2025	90.20	91.94	92.34	90.00	-2.22	-2.40%
12 Mar 2025	92.42	93.62	93.84	91.52	-0.88	-0.94%
11 Mar 2025	93.30	94.54	95.12	91.70	-1.40	-1.48%
10 Mar 2025	94.70	95.66	95.96	93.82	-0.08	-0.08%
07 Mar 2025	94.78	92.20	94.90	91.94	2.12	2.29%
06 Mar 2025	92.66	92.96	93.60	90.74	1.08	1.18%
05 Mar 2025	91.58	92.46	93.46	91.58	1.00	1.10%
04 Mar 2025	90.58	94.88	95.14	90.26	-4.94	-5.17%
03 Mar 2025	95.52	95.68	96.52	95.30	0.02	0.02%
28 Feb 2025	95.50	96.70	97.20	94.94	-1.82	-1.87%
27 Feb 2025	97.32	99.40	100.15	96.96	-4.53	-4.45%
26 Feb 2025	101.85	101.20	102.40	100.75	0.65	0.64%
25 Feb 2025	101.20	103.20	103.20	100.55	-2.55	-2.46%
24 Feb 2025	103.75	102.70	103.75	102.05	1.05	1.02%
21 Feb 2025	102.70	102.80	103.90	102.15	0.10	0.10%
20 Feb 2025	102.60	105.50	105.85	101.90	-3.15	-2.98%
19 Feb 2025	105.75	105.80	106.85	105.10	-0.10	-0.09%
18 Feb 2025	105.85	106.05	106.40	105.30	-0.30	-0.28%
17 Feb 2025	106.15	105.40	106.25	105.05	0.50	0.47%
14 Feb 2025	105.65	104.75	105.70	104.05	0.90	0.86%
13 Feb 2025	104.75	106.50	107.50	104.65	-1.00	-0.95%
12 Feb 2025	105.75	105.60	107.05	105.55	0.15	0.14%
11 Feb 2025	105.60	105.70	106.05	104.75	-0.35	-0.33%
10 Feb 2025	105.95	107.00	107.40	105.60	-0.80	-0.75%
07 Feb 2025	106.75	107.60	108.05	106.25	-0.90	-0.84%
06 Feb 2025	107.65	108.00	109.30	107.55	0.20	0.19%
05 Feb 2025	107.45	104.65	108.65	104.65	2.70	2.58%
04 Feb 2025	104.75	103.40	105.45	99.90	2.35	2.29%
03 Feb 2025	102.40	101.05	102.85	100.80	-0.55	-0.53%
31 Jan 2025	102.95	102.90	103.10	102.00	0.25	0.24%
30 Jan 2025	102.70	101.30	102.90	101.15	1.45	1.43%
29 Jan 2025	101.25	101.30	102.05	100.95	0.00	0.00%
28 Jan 2025	101.25	100.90	102.40	100.90	0.40	0.40%
27 Jan 2025	100.85	99.46	101.60	98.68	1.03	1.03%
24 Jan 2025	99.82	100.30	100.85	99.16	-0.38	-0.38%
23 Jan 2025	100.20	99.12	100.20	98.94	0.30	0.30%
22 Jan 2025	99.90	100.50	101.45	99.78	-0.30	-0.30%
21 Jan 2025	100.20	100.25	100.65	99.76	-0.15	-0.15%
20 Jan 2025	100.35	99.72	100.80	99.70	0.95	0.96%
17 Jan 2025	99.40	98.00	100.15	98.00	1.78	1.82%
16 Jan 2025	97.62	97.98	98.14	97.02	-0.34	-0.35%
15 Jan 2025	97.96	98.32	98.66	97.32	-0.26	-0.26%
14 Jan 2025	98.22	99.40	99.88	97.48	-0.12	-0.12%
13 Jan 2025	98.34	99.80	99.86	98.02	-2.06	-2.05%
10 Jan 2025	100.40	99.30	101.30	99.28	0.94	0.95%
09 Jan 2025	99.46	98.90	101.05	98.80	0.26	0.26%
08 Jan 2025	99.20	99.22	100.00	98.52	-0.12	-0.12%
07 Jan 2025	99.32	99.30	100.05	98.76	-0.48	-0.48%
06 Jan 2025	99.80	100.85	100.85	98.58	-0.65	-0.65%
03 Jan 2025	100.45	103.00	103.25	100.30	-2.70	-2.62%
02 Jan 2025	103.15	103.25	103.25	101.85	0.15	0.15%
31 Dec 2024	103.00	101.45	103.00	101.25	1.05	1.03%
30 Dec 2024	101.95	102.70	102.85	101.70	-1.15	-1.12%
27 Dec 2024	103.10	102.70	103.10	102.30	0.60	0.59%
24 Dec 2024	102.50	102.45	103.40	102.40	0.05	0.05%
23 Dec 2024	102.45	102.75	103.35	102.05	-0.40	-0.39%
20 Dec 2024	102.85	102.65	103.55	101.40	-0.70	-0.68%
19 Dec 2024	103.55	103.40	103.75	102.30	-1.40	-1.33%
18 Dec 2024	104.95	104.60	105.25	104.35	0.35	0.33%
17 Dec 2024	104.60	105.75	106.00	104.20	-1.70	-1.60%
16 Dec 2024	106.30	106.30	106.85	105.30	-0.50	-0.47%
13 Dec 2024	106.80	106.65	107.60	106.10	0.20	0.19%
12 Dec 2024	106.60	106.30	107.65	106.15	-0.20	-0.19%
11 Dec 2024	106.80	103.95	107.60	103.85	3.80	3.69%
10 Dec 2024	103.00	104.15	104.40	102.20	-1.80	-1.72%
09 Dec 2024	104.80	106.10	107.55	104.80	0.40	0.38%
06 Dec 2024	104.40	101.20	104.40	101.15	3.15	3.11%
05 Dec 2024	101.25	100.60	101.45	100.35	0.65	0.65%
04 Dec 2024	100.60	102.75	103.00	100.60	-2.25	-2.19%
03 Dec 2024	102.85	102.60	103.45	102.45	0.20	0.19%
02 Dec 2024	102.65	102.35	103.00	101.40	-0.05	-0.05%
29 Nov 2024	102.70	101.45	103.00	101.45	0.65	0.64%
28 Nov 2024	102.05	101.65	102.75	101.15	0.55	0.54%
27 Nov 2024	101.50	101.65	101.95	100.65	-0.35	-0.34%
26 Nov 2024	101.85	102.00	102.60	101.50	-0.75	-0.73%
25 Nov 2024	102.60	103.25	103.70	102.00	0.15	0.15%
22 Nov 2024	102.45	100.95	102.60	100.15	2.15	2.14%
21 Nov 2024	100.30	99.54	100.30	98.50	0.96	0.97%
20 Nov 2024	99.34	99.82	99.86	98.66	0.04	0.04%
19 Nov 2024	99.30	98.90	100.05	97.18	0.16	0.16%
18 Nov 2024	99.14	97.66	99.58	97.56	1.16	1.18%
15 Nov 2024	97.98	102.90	104.40	96.30	-5.62	-5.42%
14 Nov 2024	103.60	102.60	103.95	101.50	1.10	1.07%
13 Nov 2024	102.50	100.60	102.55	100.50	1.70	1.69%
12 Nov 2024	100.80	102.70	102.85	100.60	-3.00	-2.89%
11 Nov 2024	103.80	103.85	104.90	103.75	0.70	0.68%
08 Nov 2024	103.10	104.20	104.30	102.80	-1.30	-1.25%
07 Nov 2024	104.40	102.75	104.55	102.55	1.60	1.56%
06 Nov 2024	102.80	102.80	105.40	102.60	1.75	1.73%
05 Nov 2024	101.05	98.24	101.05	98.16	2.81	2.86%
04 Nov 2024	98.24	97.64	98.64	97.60	0.24	0.24%
01 Nov 2024	98.00	97.80	98.06	97.48	0.28	0.29%
31 Oct 2024	97.72	98.34	98.78	96.74	-1.14	-1.15%
30 Oct 2024	98.86	99.90	99.92	98.48	-1.74	-1.73%
29 Oct 2024	100.60	101.70	102.75	100.60	-0.65	-0.64%
28 Oct 2024	101.25	100.00	101.85	100.00	1.87	1.88%
25 Oct 2024	99.38	99.80	100.10	98.92	-0.67	-0.67%
24 Oct 2024	100.05	99.14	100.50	98.90	0.85	0.86%
23 Oct 2024	99.20	99.10	100.55	99.08	-0.08	-0.08%
22 Oct 2024	99.28	100.20	100.25	98.76	-1.12	-1.12%
21 Oct 2024	100.40	101.00	101.85	100.00	-1.10	-1.08%
18 Oct 2024	101.50	101.30	102.45	100.60	0.00	0.00%
17 Oct 2024	101.50	99.50	101.50	96.74	2.80	2.84%
16 Oct 2024	98.70	98.04	99.22	97.50	0.22	0.22%
15 Oct 2024	98.48	99.20	99.48	98.04	-0.18	-0.18%
14 Oct 2024	98.66	97.44	98.96	97.38	1.20	1.23%
11 Oct 2024	97.46	97.72	97.98	97.30	-0.38	-0.39%
10 Oct 2024	97.84	97.26	97.84	97.08	0.32	0.33%
09 Oct 2024	97.52	97.42	97.72	96.64	0.52	0.54%
08 Oct 2024	97.00	96.38	97.16	95.74	0.22	0.23%
07 Oct 2024	96.78	97.14	97.24	96.32	0.04	0.04%
04 Oct 2024	96.74	95.20	97.82	95.14	1.64	1.72%
03 Oct 2024	95.10	97.04	97.14	94.78	-2.24	-2.30%
02 Oct 2024	97.34	97.08	97.86	95.92	0.46	0.47%
01 Oct 2024	96.88	98.58	99.00	96.78	-1.32	-1.34%
30 Sep 2024	98.20	100.45	100.45	97.84	-2.80	-2.77%
27 Sep 2024	101.00	101.65	102.05	100.60	-1.10	-1.08%
26 Sep 2024	102.10	100.80	102.40	100.75	1.90	1.90%
25 Sep 2024	100.20	98.40	100.60	98.40	1.64	1.66%
24 Sep 2024	98.56	101.10	101.50	98.42	-1.89	-1.88%
23 Sep 2024	100.45	99.38	100.75	98.84	1.21	1.22%
20 Sep 2024	99.24	100.30	100.90	98.90	-0.68	-0.68%
19 Sep 2024	99.92	98.16	100.30	98.08	2.66	2.73%
18 Sep 2024	97.26	97.56	97.58	96.56	-0.16	-0.16%
17 Sep 2024	97.42	97.00	98.20	97.00	0.72	0.74%
16 Sep 2024	96.70	95.98	96.70	95.74	0.20	0.21%
13 Sep 2024	96.50	95.40	96.98	95.40	1.18	1.24%
12 Sep 2024	95.32	95.86	96.54	94.80	0.62	0.65%
11 Sep 2024	94.70	94.70	95.30	94.20	-0.10	-0.11%
10 Sep 2024	94.80	95.46	96.34	94.62	-0.86	-0.90%
09 Sep 2024	95.66	95.36	96.28	95.16	0.52	0.55%
06 Sep 2024	95.14	95.82	96.80	94.80	-0.90	-0.94%
05 Sep 2024	96.04	95.46	96.84	95.36	0.32	0.33%
04 Sep 2024	95.72	95.60	96.04	94.76	-1.10	-1.14%
03 Sep 2024	96.82	98.62	98.80	96.70	-1.62	-1.65%
02 Sep 2024	98.44	99.34	99.40	98.24	-0.98	-0.99%
30 Aug 2024	99.42	99.58	100.30	99.42	-0.34	-0.34%
29 Aug 2024	99.76	98.86	99.98	98.84	0.84	0.85%
28 Aug 2024	98.92	98.00	99.30	97.70	1.24	1.27%
27 Aug 2024	97.68	96.82	97.72	96.80	0.74	0.76%
26 Aug 2024	96.94	96.58	97.10	96.58	0.28	0.29%
23 Aug 2024	96.66	95.06	96.66	94.90	1.64	1.73%
22 Aug 2024	95.02	95.04	95.76	95.00	-0.02	-0.02%
21 Aug 2024	95.04	94.58	95.12	94.46	0.44	0.47%
20 Aug 2024	94.60	94.62	95.30	94.14	0.18	0.19%
19 Aug 2024	94.42	94.00	94.88	94.00	0.22	0.23%
16 Aug 2024	94.20	93.12	94.38	92.98	1.14	1.23%
15 Aug 2024	93.06	92.12	93.46	91.82	1.06	1.15%
14 Aug 2024	92.00	91.70	92.22	91.48	0.72	0.79%
13 Aug 2024	91.28	91.68	92.00	90.96	-0.28	-0.31%
12 Aug 2024	91.56	91.40	91.56	90.58	0.62	0.68%
09 Aug 2024	90.94	91.10	91.70	90.48	0.16	0.18%
08 Aug 2024	90.78	90.30	91.24	90.00	-0.18	-0.20%
07 Aug 2024	90.96	91.02	91.34	89.92	0.52	0.57%
06 Aug 2024	90.44	89.46	90.82	88.70	1.48	1.66%
05 Aug 2024	88.96	87.96	89.16	86.82	-1.96	-2.16%
02 Aug 2024	90.92	94.10	94.16	90.56	-4.06	-4.27%
01 Aug 2024	94.98	96.20	96.20	94.64	-1.64	-1.70%
31 Jul 2024	96.62	97.76	98.06	96.62	-0.48	-0.49%
30 Jul 2024	97.10	97.96	98.26	97.10	-0.94	-0.96%
29 Jul 2024	98.04	98.68	98.78	97.70	0.00	0.00%
26 Jul 2024	98.04	96.94	98.12	96.72	0.56	0.57%
25 Jul 2024	97.48	97.12	97.56	95.66	-0.62	-0.63%
24 Jul 2024	98.10	97.50	98.92	97.12	-0.12	-0.12%
23 Jul 2024	98.22	99.60	99.64	97.86	-0.92	-0.93%
22 Jul 2024	99.14	98.94	99.44	98.34	0.54	0.55%
19 Jul 2024	98.60	100.15	100.55	97.46	-1.50	-1.50%
18 Jul 2024	100.10	105.50	105.50	100.10	2.90	2.98%
17 Jul 2024	97.20	98.26	98.26	96.78	-1.50	-1.52%
16 Jul 2024	98.70	98.30	98.86	98.06	0.02	0.02%
15 Jul 2024	98.68	99.00	99.78	98.08	-0.70	-0.70%
12 Jul 2024	99.38	98.40	99.38	98.00	1.24	1.26%
11 Jul 2024	98.14	98.46	98.92	97.50	-0.92	-0.93%
10 Jul 2024	99.06	100.35	100.70	99.04	-1.09	-1.09%
09 Jul 2024	100.15	100.25	100.90	99.40	-0.45	-0.45%
08 Jul 2024	100.60	100.20	102.75	99.96	-0.15	-0.15%
05 Jul 2024	100.75	101.15	101.70	99.84	-0.20	-0.20%
04 Jul 2024	100.95	100.00	101.45	100.00	1.41	1.42%
03 Jul 2024	99.54	98.98	99.62	97.80	1.36	1.39%
02 Jul 2024	98.18	97.00	98.18	96.20	0.94	0.97%
01 Jul 2024	97.24	98.30	99.74	97.24	-2.14	-2.15%
28 Jun 2024	99.38	101.75	101.75	98.94	-1.72	-1.70%
27 Jun 2024	101.10	102.75	103.05	100.90	-1.50	-1.46%
26 Jun 2024	102.60	104.50	104.65	101.75	-1.30	-1.25%
25 Jun 2024	103.90	103.65	104.55	103.55	0.10	0.10%
24 Jun 2024	103.80	102.25	104.15	101.80	2.10	2.06%
21 Jun 2024	101.70	102.10	103.05	100.95	-0.50	-0.49%
20 Jun 2024	102.20	101.05	102.75	100.85	1.15	1.14%
19 Jun 2024	101.05	99.60	101.45	99.54	1.45	1.46%
18 Jun 2024	99.60	99.60	99.96	98.82	0.74	0.75%
17 Jun 2024	98.86	98.60	99.16	97.92	1.10	1.13%
14 Jun 2024	97.76	101.05	101.15	97.54	-3.34	-3.30%
13 Jun 2024	101.10	102.55	102.90	100.65	-1.75	-1.70%
12 Jun 2024	102.85	101.05	103.10	100.85	1.85	1.83%
11 Jun 2024	101.00	102.75	103.15	100.95	-1.65	-1.61%
10 Jun 2024	102.65	102.05	102.65	101.05	-0.70	-0.68%
07 Jun 2024	103.35	102.65	103.45	101.35	0.75	0.73%
06 Jun 2024	102.60	103.05	103.20	101.90	-0.05	-0.05%
05 Jun 2024	102.65	103.45	103.50	102.20	-0.25	-0.24%
04 Jun 2024	102.90	104.70	104.70	102.10	-1.90	-1.81%
03 Jun 2024	104.80	103.90	105.20	103.90	2.00	1.95%
31 May 2024	102.80	103.50	104.45	102.80	-0.55	-0.53%
30 May 2024	103.35	103.40	104.30	103.10	-0.60	-0.58%
29 May 2024	103.95	106.30	106.35	103.60	-2.80	-2.62%
28 May 2024	106.75	107.25	107.70	106.15	-0.15	-0.14%
27 May 2024	106.90	106.50	107.20	106.15	0.40	0.38%
24 May 2024	106.50	106.55	107.05	105.85	-0.45	-0.42%
23 May 2024	106.95	105.35	107.60	105.35	1.95	1.86%
22 May 2024	105.00	106.55	106.70	103.75	-1.30	-1.22%
21 May 2024	106.30	106.60	106.80	105.60	-0.20	-0.19%
20 May 2024	106.50	106.00	107.05	106.00	0.75	0.71%
17 May 2024	105.75	106.05	106.30	105.35	-1.15	-1.08%
16 May 2024	106.90	107.00	107.30	106.40	0.75	0.71%
15 May 2024	106.15	106.50	106.60	105.30	0.15	0.14%
14 May 2024	106.00	107.05	107.35	105.80	-1.15	-1.07%
13 May 2024	107.15	107.90	108.40	106.85	-0.95	-0.88%
10 May 2024	108.10	106.40	108.35	106.00	2.30	2.17%
09 May 2024	105.80	106.15	106.50	105.80	-0.45	-0.42%
08 May 2024	106.25	105.10	107.20	105.10	1.20	1.14%
07 May 2024	105.05	105.00	105.50	103.95	0.20	0.19%
06 May 2024	104.85	104.75	105.40	104.75	0.10	0.10%
03 May 2024	104.75	104.00	105.25	103.65	1.05	1.01%
02 May 2024	103.70	103.40	103.70	102.25	-0.15	-0.14%
30 Apr 2024	103.85	104.60	104.90	103.35	-0.30	-0.29%
29 Apr 2024	104.15	104.00	104.75	103.30	-0.25	-0.24%
26 Apr 2024	104.40	103.75	105.00	103.60	1.80	1.75%
25 Apr 2024	102.60	104.40	104.65	101.70	-2.40	-2.29%
24 Apr 2024	105.00	104.85	105.40	104.55	0.55	0.53%
23 Apr 2024	104.45	102.30	105.80	102.20	2.55	2.50%
22 Apr 2024	101.90	100.20	103.20	99.48	2.20	2.21%
19 Apr 2024	99.70	100.40	100.90	99.56	-1.35	-1.34%
18 Apr 2024	101.05	101.40	101.85	100.80	-0.35	-0.35%
17 Apr 2024	101.40	101.00	102.20	100.90	0.15	0.15%
16 Apr 2024	101.25	100.80	101.60	100.00	-1.25	-1.22%
15 Apr 2024	102.50	103.40	104.05	102.15	-1.00	-0.97%
12 Apr 2024	103.50	104.25	104.55	103.50	-0.15	-0.14%
11 Apr 2024	103.65	100.20	103.95	99.70	3.10	3.08%
10 Apr 2024	100.55	101.40	101.70	99.80	-0.50	-0.49%
09 Apr 2024	101.05	101.10	101.30	100.35	0.10	0.10%
08 Apr 2024	100.95	100.05	101.10	100.05	0.70	0.70%
05 Apr 2024	100.25	99.90	100.40	99.18	-0.95	-0.94%
04 Apr 2024	101.20	100.80	102.00	100.70	0.30	0.30%

Data Source: Yahoo

Trading Information

Stock Price History

52-Week Low Change
52-Week Low Change %
52-Week High Change
52-Week High Change %

Stock Price Average

50 Day Average
50 Day Average Change
50 Day Average Change %
200 Day Average
200 Day Average Change
200 Day Average Change %

Share Statistics

Avg Vol (3 month)
Avg Vol (10 day)
Shares Out standing

Financials

Annualy

Quarterly

	2020-12-31	2021-12-31	2022-12-31	2023-12-31	2024-12-31
Amortization Cash Flow		597000000.0	681000000.0	620000000.0
Beginning Cash Position		3697000000.0	3647000000.0	4615000000.0	4249000000.0
Capital Expenditure		-139000000.0	-198000000.0	-180000000.0	-238000000.0
Cash Dividends Paid		-227000000.0	-603000000.0	-726000000.0	-853000000.0
Change In Inventory		-23000000.0	-46000000.0	-22000000.0	-34000000.0
Change In Payable		1025000000.0	751000000.0	2316000000.0	908000000.0
Change In Receivables		-1218000000.0	-710000000.0	-2303000000.0	-1035000000.0
Change In Working Capital		-216000000.0	-5000000.0	-9000000.0	-161000000.0
Changes In Cash		-288000000.0	668000000.0	-55000000.0	-822000000.0
Deferred Tax		307000000.0	431000000.0	415000000.0	549000000.0
Depreciation		258000000.0	141000000.0	903000000.0	815000000.0
Depreciation And Amortization		855000000.0	822000000.0	903000000.0	815000000.0
Dividend Received CFO		2000000.0	3000000.0	7000000.0	4000000.0
Effect Of Exchange Rate Changes		238000000.0	300000000.0	-311000000.0	215000000.0
End Cash Position		3647000000.0	4615000000.0	4249000000.0	3642000000.0
Financing Cash Flow		-1675000000.0	-1000000000.0	-1755000000.0	-2007000000.0
Free Cash Flow		1653000000.0	2219000000.0	1868000000.0	2063000000.0
Gain Loss On Investment Securities		28000000.0	103000000.0	-1000000.0	-13000000.0
Interest Paid CFF		-176000000.0	-188000000.0	-178000000.0	-189000000.0
Investing Cash Flow		-405000000.0	-749000000.0	-348000000.0	-1116000000.0
Issuance Of Debt		9000000.0	0.0	5000000.0	1000000.0
Long Term Debt Issuance		9000000.0	0.0	5000000.0	1000000.0
Long Term Debt Payments		-862000000.0	-10000000.0	-502000000.0	-603000000.0
Net Business Purchase And Sale		-273000000.0	-566000000.0	-183000000.0	-915000000.0
Net Common Stock Issuance		-127000000.0	41000000.0	-189000000.0	-148000000.0
Net Income From Continuing Operations		1036000000.0	1222000000.0	1322000000.0	1669000000.0
Net Investment Purchase And Sale		4000000.0	11000000.0	13000000.0	34000000.0
Net Issuance Payments Of Debt		-853000000.0	-10000000.0	-497000000.0	-602000000.0
Net Long Term Debt Issuance		-853000000.0	-10000000.0	-497000000.0	-602000000.0
Net Other Financing Charges		12000000.0	81000000.0	188000000.0	166000000.0
Net PPEPurchase And Sale		-136000000.0	-194000000.0	-178000000.0	-235000000.0
Operating Cash Flow		1792000000.0	2417000000.0	2048000000.0	2301000000.0
Other Non Cash Items	213000000.0	90000000.0	103000000.0	1000000.0
Purchase Of Business		-276000000.0	-566000000.0	-194000000.0	-915000000.0
Purchase Of Investment	-9000000.0
Purchase Of PPE		-139000000.0	-198000000.0	-180000000.0	-238000000.0
Repayment Of Debt		-862000000.0	-10000000.0	-502000000.0	-603000000.0
Sale Of Business	1000000.0	3000000.0		11000000.0	0.0
Sale Of Investment		4000000.0	11000000.0	13000000.0	34000000.0
Sale Of PPE		3000000.0	4000000.0	2000000.0	3000000.0
Stock Based Compensation		52000000.0	64000000.0	85000000.0	91000000.0
Taxes Refund Paid		-362000000.0	-430000000.0	-669000000.0	-655000000.0

Holidays

Historical Data

- CAGR 3.38%

Data Source: Yahoo

Performance

historical chart

Dividend History

Data Source: Yahoo

Split History

Data Source: Yahoo

Historical Data

Data Source: Yahoo

Trading Information

Stock Price History

Stock Price Average

Share Statistics

Financials

Data Source: Yahoo

Similar Calculator

SIP Calculator

Lumpsum Calculator

SWP Calculator

MF Calculator

SSY Calculator

PPF Calculator

EPF Calculator

FD Calculator

RD Calculator

EMI Calculator

Calculator

Income Tax Calculator

Calculator

CAGR Calculator

Gratuity Calculator

GST Calculator

HRA Calculator

NPS Calculator

NSC Calculator

Simple Interest Calculator

Compound Interest Calculator

APY Calculator

Retirement Calculator

Flat vs Reducing rate Calculator

Brokerage Calculator

Margin Calculator

TDS Calculator

Salary Calculator

Inflation Calculator

Step Up SIP Calculator