- Sensexindia.in

Historical Data

- CAGR 3.33%

Year	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	Annual	Annual Avg
2000										11.42% 38.55	-11.15% 34.25	5.08% 35.99		38.55
2001	-0.53% 35.8	0.84% 36.1	-4.43% 34.5	10.14% 38	-2.37% 37.1	-22.91% 28.6	-3.85% 27.5	-5.09% 26.1	-29.12% 18.5	32.97% 24.6	13.46% 27.91	6.59% 29.75	-17.34%	39.83
2002	-3.93% 28.58	6.79% 30.52	25.92% 38.43	-11.79% 33.9	-4.25% 32.46	-13.89% 27.95	-16.64% 23.3	-3.35% 22.52	-15.19% 19.1	20.42% 23	11.26% 25.59	-21.06% 20.2	-32.10%	41.16
2003	-4.90% 19.21	-12.96% 16.72	-6.94% 15.56	27.06% 19.77	12.54% 22.25	5.03% 23.37	0.17% 23.41	13.97% 26.68	-11.62% 23.58	14.08% 26.9	-2.04% 26.35	-2.47% 25.7	27.23%	42.53
2004	9.61% 28.17	-1.24% 27.82	-11.32% 24.67	1.34% 25	-4.60% 23.85	2.01% 24.33	-7.44% 22.52	-1.47% 22.19	3.70% 23.01	1.61% 23.38	6.37% 24.87	-4.10% 23.85	-7.20%	43.95
2005	1.26% 24.15	-4.39% 23.09	2.56% 23.68	-6.59% 22.12	7.73% 23.83	2.52% 24.43	14.82% 28.05	-4.10% 26.9	-1.56% 26.48	4.23% 27.6	4.13% 28.74	2.30% 29.4	23.27%	45.41
2006	5.54% 31.03	3.22% 32.03	0.53% 32.2	2.33% 32.95	-4.34% 31.52	-4.19% 30.2	-2.85% 29.34	5.04% 30.82	0.78% 31.06	-2.38% 30.32	-3.63% 29.22	9.34% 31.95	8.67%	46.92
2007	3.13% 32.95	2.82% 33.88	6.73% 36.16	-3.07% 35.05	-3.85% 33.7	-3.12% 32.65	-2.76% 31.75	-0.09% 31.72	-9.08% 28.84	-2.81% 28.03	-11.34% 24.85	7.77% 26.78	-16.18%	48.48
2008	-10.01% 24.1	-0.46% 23.99	0.88% 24.2	7.23% 25.95	-1.54% 25.55	-19.45% 20.58	2.33% 21.06	8.88% 22.93	-3.66% 22.09	-20.10% 17.65	3.46% 18.26	-0.22% 18.22	-31.96%	50.09
2009	0.88% 18.38	0.60% 18.49	4.49% 19.32	20.39% 23.26	-1.55% 22.9	-5.11% 21.73	14.77% 24.94	2.85% 25.65	6.86% 27.41	-5.51% 25.9	-1.00% 25.64	11.15% 28.5	56.42%	51.76
2010	4.46% 29.77	-2.69% 28.97	9.35% 31.68	4.99% 33.26	2.47% 34.08	-3.52% 32.88	5.17% 34.58	-4.42% 33.05	5.42% 34.84	2.73% 35.79	-3.83% 34.42	13.04% 38.91	36.53%	53.48
2011	-3.39% 37.59	9.95% 41.33	-4.23% 39.58	-3.34% 38.26	-0.16% 38.2	0.65% 38.45	-7.70% 35.49	-7.61% 32.79	-4.21% 31.41	11.52% 35.03	1.20% 35.45	0.25% 35.54	-8.66%	55.26
2012	8.22% 38.46	6.76% 41.06	0.66% 41.33	-5.73% 38.96	-3.98% 37.41	-3.64% 36.05	11.23% 40.1	2.89% 41.26	5.55% 43.55	-4.57% 41.56	4.64% 43.49	3.29% 44.92	26.39%	57.10
2013	7.44% 48.26	4.89% 50.62	3.34% 52.31	0.97% 52.82	4.64% 55.27	-1.03% 54.7	10.86% 60.64	-7.12% 56.32	4.44% 58.82	4.44% 61.43	5.91% 65.06	2.23% 66.51	48.06%	59.00
2014	-1.10% 65.78	4.59% 68.8	-4.68% 65.58	-6.37% 61.4	3.06% 63.28	-2.12% 61.94	-12.25% 54.35	4.32% 56.7	-4.11% 54.37	1.66% 55.27	6.86% 59.06	0.98% 59.64	-10.33%	60.96
2015	11.38% 66.43	9.69% 72.87	-1.43% 71.83	4.22% 74.86	-2.74% 72.81	-8.91% 66.32	3.95% 68.94	-7.86% 63.52	-4.00% 60.98	-3.15% 59.06	1.12% 59.72	3.50% 61.81	3.64%	62.99
2016	-10.58% 55.27	3.42% 57.16	7.96% 61.71	4.73% 64.63	0.67% 65.06	-6.96% 60.53	10.03% 66.6	-0.08% 66.55	1.16% 67.32	-7.16% 62.5	-2.03% 61.23	7.06% 65.55	6.05%	65.09
2017	-3.04% 63.56	0.11% 63.63	2.95% 65.51	1.16% 66.27	2.84% 68.15	-4.17% 65.31	-2.14% 63.91	-11.28% 56.7	4.22% 59.09	-5.30% 55.96	-0.29% 55.8	1.52% 56.65	-13.58%	67.26
2018	-1.71% 55.68	11.42% 62.04	-8.80% 56.58	9.58% 62	-3.97% 59.54	-1.01% 58.94	-7.26% 54.66	1.13% 55.28	-6.87% 51.48	-0.47% 51.24	2.19% 52.36	-4.35% 50.08	-11.60%	69.50
2019	6.43% 53.3	-8.57% 48.73	-2.05% 47.73	10.79% 52.88	-7.53% 48.9	-5.05% 46.43	-3.70% 44.71	-2.44% 43.62	3.44% 45.12	-14.56% 38.55	3.61% 39.94	1.05% 40.36	-19.41%	71.81
2020	-0.82% 40.03	-12.62% 34.98	-25.33% 26.12	3.87% 27.13	-5.93% 25.52	12.89% 28.81	-5.41% 27.25	7.78% 29.37	-6.09% 27.58	8.05% 29.8	27.82% 38.09	7.01% 40.76	0.99%	74.20
2021	4.91% 42.76	13.52% 48.54	7.21% 52.04	3.50% 53.86	3.04% 55.5	-2.81% 53.94	-1.33% 53.22	4.32% 55.52	4.94% 58.26	-0.55% 57.94	-1.38% 57.14	3.61% 59.2	45.24%	76.67
2022	0.84% 59.7	-0.10% 59.64	-7.34% 55.26	4.20% 57.58	-11.64% 50.88	-8.29% 46.66	11.23% 51.9	-6.07% 48.75	0.31% 48.9	16.03% 56.74	9.98% 62.4	-4.78% 59.42	0.37%	79.22
2023	8.95% 64.74	16.22% 75.24	-4.60% 71.78	3.26% 74.12	-6.48% 69.32	6.03% 73.5	-0.11% 73.42	-1.85% 72.06	-0.42% 71.76	-0.06% 71.72	8.17% 77.58	8.28% 84	41.37%	81.86
2024	10.83% 93.1	5.03% 97.78	3.34% 101.05	2.77% 103.85	-1.01% 102.8	-3.33% 99.38	-2.78% 96.62	2.90% 99.42	-1.23% 98.2	-0.49% 97.72	5.10% 102.7	0.29% 103	22.62%	84.59
2025	-0.05% 102.95	-7.24% 95.5	-9.17% 86.74	2.91% 89.26	7.42% 95.88	-0.21% 95.68	-16.18% 80.2	-1.70% 78.84	3.60% 81.68	6.27% 86.8	-3.25% 83.98	5.53% 88.62	-13.96%	87.41
2026	-0.65% 88.04												-0.65%	90.32

Data Source: Yahoo

Performance

Today’s Low

Today’s High

52W Low

52W High

Today Open

Prev. Close

Volume

historical chart

52-Week Range

Quote Source Name

Triggerable

Custom Price Alert Confidence

Exchange

Message Board Id

Exchange Timezone Name

Exchange Timezone Short Name

Gmt Off Set Milliseconds

Esg Populated

First Trade Date Milliseconds

Price Hint

Regular Market Day Range

Financial Currency

Regular Market Time

Source Interval

Exchange Data Delayed By

Tradeable

Crypto Tradeable

Symbol

Dividend History

Type	Amount	Ex Date
Cash Dividend	3.60	01 Jul 2025
Cash Dividend	3.40	01 Jul 2024
Cash Dividend	2.90	03 Jul 2023
Cash Dividend	2.40	04 Jul 2022
Cash Dividend	2.00	15 Jun 2021
Cash Dividend	1.15	07 Sep 2020
Cash Dividend	2.12	25 Jun 2019
Cash Dividend	1.85	06 Jun 2017
Cash Dividend	1.60	03 Jun 2016
Cash Dividend	1.20	02 Jun 2015
Cash Dividend	1.10	03 Jun 2014
Cash Dividend	0.90	05 Jun 2013
Cash Dividend	0.70	27 Jun 2012
Cash Dividend	0.70	30 Jun 2011
Cash Dividend	0.60	30 Jun 2010
Cash Dividend	0.60	01 Jul 2009
Cash Dividend	0.60	22 Jul 2008
Cash Dividend	0.50	03 Jul 2007
Cash Dividend	0.36	04 Jul 2006
Cash Dividend	0.30	05 Jul 2005
Cash Dividend	0.39	05 Jul 2004
Cash Dividend	0.24	03 Jul 2003
Cash Dividend	0.22	10 Jul 2002
Cash Dividend	0.20	10 Jul 2001

Data Source: Yahoo

Split History

Data Source: Yahoo

Historical Data

Daily

Weekly

Monthly

List

Calendar

Date	Price	Open	High	Low	Difference	Change%
26 Jan 2026	88.04	87.36	88.14	87.06	0.70	0.80%
23 Jan 2026	87.34	87.20	88.12	86.16	0.28	0.32%
22 Jan 2026	87.06	86.88	87.40	85.46	1.44	1.68%
21 Jan 2026	85.62	85.00	86.10	84.32	0.56	0.66%
20 Jan 2026	85.06	85.02	86.20	84.54	-0.52	-0.61%
19 Jan 2026	85.58	85.48	86.40	84.94	-0.70	-0.81%
16 Jan 2026	86.28	86.76	88.26	85.72	-0.30	-0.35%
15 Jan 2026	86.58	87.84	87.88	85.98	-0.28	-0.32%
14 Jan 2026	86.86	86.60	87.40	85.88	0.06	0.07%
13 Jan 2026	86.80	87.84	88.00	86.14	-0.70	-0.80%
12 Jan 2026	87.50	89.60	89.64	86.84	-1.36	-1.53%
09 Jan 2026	88.86	87.84	89.26	87.66	1.78	2.04%
08 Jan 2026	87.08	86.20	87.38	85.74	0.48	0.55%
07 Jan 2026	86.60	88.82	88.82	86.60	-1.96	-2.21%
06 Jan 2026	88.56	88.10	89.04	86.28	0.74	0.84%
05 Jan 2026	87.82	87.90	88.56	87.02	0.16	0.18%
02 Jan 2026	87.66	89.04	89.38	86.58	-0.96	-1.08%
31 Dec 2025	88.62	89.06	89.22	88.26	-0.64	-0.72%
30 Dec 2025	89.26	89.24	89.68	88.98	-0.04	-0.04%
29 Dec 2025	89.30	88.50	89.78	88.28	1.22	1.39%
24 Dec 2025	88.08	88.14	88.64	87.80	0.20	0.23%
23 Dec 2025	87.88	88.62	88.62	87.40	-0.56	-0.63%
22 Dec 2025	88.44	88.28	88.86	87.62	-0.42	-0.47%
19 Dec 2025	88.86	89.24	89.92	88.74	-0.54	-0.60%
18 Dec 2025	89.40	88.60	90.06	88.46	0.58	0.65%
17 Dec 2025	88.82	88.60	88.82	85.38	0.32	0.36%
16 Dec 2025	88.50	89.54	89.58	88.00	-0.94	-1.05%
15 Dec 2025	89.44	88.02	90.92	87.90	1.90	2.17%
12 Dec 2025	87.54	87.96	89.76	87.44	0.34	0.39%
11 Dec 2025	87.20	86.36	87.64	85.20	0.88	1.02%
10 Dec 2025	86.32	86.58	87.34	86.28	-0.44	-0.51%
09 Dec 2025	86.76	87.00	88.34	85.84	-0.68	-0.78%
08 Dec 2025	87.44	86.00	87.74	86.00	1.22	1.41%
05 Dec 2025	86.22	85.34	86.66	85.12	1.00	1.17%
04 Dec 2025	85.22	84.24	85.90	83.78	1.52	1.82%
03 Dec 2025	83.70	83.44	84.28	83.04	0.22	0.26%
02 Dec 2025	83.48	83.98	85.60	82.82	-0.50	-0.60%
01 Dec 2025	83.98	83.20	84.28	82.56	0.00	0.00%
28 Nov 2025	83.98	83.12	83.98	82.66	0.86	1.03%
27 Nov 2025	83.12	82.78	83.26	82.38	0.26	0.31%
26 Nov 2025	82.86	83.62	83.70	82.84	-0.84	-1.00%
25 Nov 2025	83.70	83.50	83.88	82.52	0.94	1.14%
24 Nov 2025	82.76	84.36	85.32	82.76	-1.34	-1.59%
21 Nov 2025	84.10	81.38	84.32	81.10	2.06	2.51%
20 Nov 2025	82.04	85.16	85.58	81.90	-2.22	-2.63%
19 Nov 2025	84.26	85.68	85.94	84.26	-0.16	-0.19%
18 Nov 2025	84.42	85.14	85.72	84.14	-1.86	-2.16%
17 Nov 2025	86.28	87.34	87.96	86.04	-0.64	-0.74%
14 Nov 2025	86.92	86.86	86.96	85.02	-0.56	-0.64%
13 Nov 2025	87.48	87.96	88.46	87.10	-0.24	-0.27%
12 Nov 2025	87.72	86.30	89.24	85.26	1.90	2.21%
11 Nov 2025	85.82	84.54	86.24	84.54	1.52	1.80%
10 Nov 2025	84.30	85.32	85.90	84.30	0.12	0.14%
07 Nov 2025	84.18	84.60	85.14	83.20	-0.08	-0.09%
06 Nov 2025	84.26	85.16	86.84	83.80	-0.84	-0.99%
05 Nov 2025	85.10	84.28	85.40	83.90	0.14	0.16%
04 Nov 2025	84.96	84.70	84.96	83.50	-0.58	-0.68%
03 Nov 2025	85.54	86.68	87.10	85.54	-1.26	-1.45%
31 Oct 2025	86.80	86.18	86.80	84.58	0.32	0.37%
30 Oct 2025	86.48	86.50	87.14	85.34	-0.86	-0.98%
29 Oct 2025	87.34	88.14	88.18	86.08	-0.82	-0.93%
28 Oct 2025	88.16	86.80	88.30	86.68	1.26	1.45%
27 Oct 2025	86.90	86.92	87.58	86.60	0.52	0.60%
24 Oct 2025	86.38	87.82	88.20	85.50	-1.32	-1.51%
23 Oct 2025	87.70	86.16	87.80	86.08	0.46	0.53%
22 Oct 2025	87.24	87.48	88.14	86.44	-0.24	-0.27%
21 Oct 2025	87.48	86.50	87.48	85.60	1.38	1.60%
20 Oct 2025	86.10	86.22	86.42	85.34	0.10	0.12%
17 Oct 2025	86.00	84.56	86.72	84.42	-0.16	-0.19%
16 Oct 2025	86.16	86.84	87.46	85.72	0.06	0.07%
15 Oct 2025	86.10	83.36	86.90	83.36	4.06	4.95%
14 Oct 2025	82.04	85.10	85.20	81.58	-1.46	-1.75%
13 Oct 2025	83.50	82.62	84.34	82.60	1.34	1.63%
10 Oct 2025	82.16	82.72	83.88	82.08	-0.42	-0.51%
09 Oct 2025	82.58	83.02	83.80	82.54	-0.46	-0.55%
08 Oct 2025	83.04	82.60	83.50	82.40	0.34	0.41%
07 Oct 2025	82.70	83.22	83.44	82.28	-0.22	-0.27%
06 Oct 2025	82.92	83.00	83.08	81.88	-0.08	-0.10%
03 Oct 2025	83.00	82.40	83.10	81.54	0.64	0.78%
02 Oct 2025	82.36	81.50	82.74	81.18	1.00	1.23%
01 Oct 2025	81.36	81.02	83.06	81.02	-0.32	-0.39%
30 Sep 2025	81.68	79.78	81.82	78.72	1.76	2.20%
29 Sep 2025	79.92	80.10	80.22	79.46	0.20	0.25%
26 Sep 2025	79.72	79.02	79.86	78.42	0.52	0.66%
25 Sep 2025	79.20	79.50	80.00	78.94	-0.44	-0.55%
24 Sep 2025	79.64	80.14	80.28	79.00	-0.88	-1.09%
23 Sep 2025	80.52	80.00	81.36	79.96	0.78	0.98%
22 Sep 2025	79.74	79.06	79.96	78.74	0.34	0.43%
19 Sep 2025	79.40	81.94	82.42	79.28	-2.68	-3.27%
18 Sep 2025	82.08	83.52	83.76	82.08	-1.24	-1.49%
17 Sep 2025	83.32	83.32	83.34	82.50	0.56	0.68%
16 Sep 2025	82.76	82.92	83.52	81.50	0.12	0.15%
15 Sep 2025	82.64	83.62	83.68	82.50	-0.52	-0.63%
12 Sep 2025	83.16	82.24	83.38	82.10	0.94	1.14%
11 Sep 2025	82.22	82.66	83.70	82.10	-0.04	-0.05%
10 Sep 2025	82.26	84.52	85.08	82.06	-2.24	-2.65%
09 Sep 2025	84.50	85.00	85.28	83.54	1.68	2.03%
08 Sep 2025	82.82	82.40	83.36	82.12	0.50	0.61%
05 Sep 2025	82.32	82.76	83.40	82.30	-0.18	-0.22%
04 Sep 2025	82.50	82.04	84.96	82.02	1.30	1.60%
03 Sep 2025	81.20	79.66	82.20	78.92	2.14	2.71%
02 Sep 2025	79.06	78.94	79.88	78.46	0.08	0.10%
01 Sep 2025	78.98	79.02	79.19	78.62	0.14	0.18%
29 Aug 2025	78.84	78.90	79.42	78.44	-0.34	-0.43%
28 Aug 2025	79.18	78.82	80.48	78.82	0.18	0.23%
27 Aug 2025	79.00	78.32	79.00	78.00	0.52	0.66%
26 Aug 2025	78.48	78.96	79.16	77.95	-0.98	-1.23%
25 Aug 2025	79.46	80.70	80.70	79.46	-1.28	-1.59%
22 Aug 2025	80.74	79.04	80.92	79.04	1.58	2.00%
21 Aug 2025	79.16	79.42	79.74	78.54	-0.62	-0.78%
20 Aug 2025	79.78	79.34	79.94	79.12	0.16	0.20%
19 Aug 2025	79.62	77.34	79.88	77.22	2.48	3.21%
18 Aug 2025	77.14	76.94	77.18	76.38	0.16	0.21%
15 Aug 2025	76.98	78.08	78.24	76.66	-0.74	-0.95%
14 Aug 2025	77.72	77.36	77.72	76.44	0.64	0.83%
13 Aug 2025	77.08	75.48	77.08	75.28	1.94	2.58%
12 Aug 2025	75.14	77.76	77.92	73.96	-2.46	-3.17%
11 Aug 2025	77.60	78.68	78.68	77.50	-0.50	-0.64%
08 Aug 2025	78.10	78.94	79.02	77.58	-0.54	-0.69%
07 Aug 2025	78.64	78.02	78.78	77.36	0.64	0.82%
06 Aug 2025	78.00	79.34	79.34	77.88	-0.78	-0.99%
05 Aug 2025	78.78	79.24	79.44	78.64	-0.04	-0.05%
04 Aug 2025	78.82	79.74	80.08	78.56	-0.84	-1.05%
01 Aug 2025	79.66	79.58	80.02	78.74	-0.54	-0.67%
31 Jul 2025	80.20	80.20	81.08	79.82	0.00	0.00%
30 Jul 2025	80.20	81.74	81.88	80.20	-1.56	-1.91%
29 Jul 2025	81.76	82.04	83.38	81.64	-0.16	-0.20%
28 Jul 2025	81.92	84.22	84.54	81.72	-1.60	-1.92%
25 Jul 2025	83.52	84.80	84.84	83.52	-1.56	-1.83%
24 Jul 2025	85.08	84.68	85.08	83.38	1.22	1.45%
23 Jul 2025	83.86	84.62	84.74	83.22	0.02	0.02%
22 Jul 2025	83.84	82.20	83.86	82.02	1.40	1.70%
21 Jul 2025	82.44	84.08	84.86	82.22	-1.66	-1.97%
18 Jul 2025	84.10	84.20	85.08	83.64	0.20	0.24%
17 Jul 2025	83.90	93.98	94.00	83.10	-5.98	-6.65%
16 Jul 2025	89.88	90.20	90.84	89.18	0.56	0.63%
15 Jul 2025	89.32	89.24	90.58	89.12	0.38	0.43%
14 Jul 2025	88.94	88.24	89.46	88.10	-0.12	-0.13%
11 Jul 2025	89.06	89.40	89.54	88.84	-1.16	-1.29%
10 Jul 2025	90.22	89.34	90.96	89.06	1.38	1.55%
09 Jul 2025	88.84	87.80	89.74	87.18	-1.66	-1.83%
08 Jul 2025	90.50	90.14	90.76	89.78	0.30	0.33%
07 Jul 2025	90.20	90.20	90.70	89.60	0.08	0.09%
04 Jul 2025	90.12	91.36	91.80	89.60	-2.08	-2.26%
03 Jul 2025	92.20	92.84	92.88	91.70	-0.68	-0.73%
02 Jul 2025	92.88	92.44	93.54	92.44	0.62	0.67%
01 Jul 2025	92.26	92.08	92.26	90.54	-3.42	-3.57%
30 Jun 2025	95.68	96.20	96.40	95.22	-0.10	-0.10%
27 Jun 2025	95.78	94.72	96.04	94.58	2.20	2.35%
26 Jun 2025	93.58	93.58	94.04	93.10	-0.06	-0.06%
25 Jun 2025	93.64	95.34	95.36	93.52	-1.36	-1.43%
24 Jun 2025	95.00	95.90	96.20	94.70	1.64	1.76%
23 Jun 2025	93.36	93.00	94.12	92.88	-0.48	-0.51%
20 Jun 2025	93.84	94.32	95.58	93.84	0.18	0.19%
19 Jun 2025	93.66	94.00	94.98	93.52	-1.08	-1.14%
18 Jun 2025	94.74	95.70	95.92	93.80	-1.00	-1.04%
17 Jun 2025	95.74	96.92	97.48	94.04	-2.18	-2.23%
16 Jun 2025	97.92	95.44	97.92	95.44	2.86	3.01%
13 Jun 2025	95.06	94.70	95.96	94.50	-2.14	-2.20%
12 Jun 2025	97.20	99.02	99.58	97.20	-2.64	-2.64%
11 Jun 2025	99.84	97.72	100.55	97.54	2.40	2.46%
10 Jun 2025	97.44	95.66	97.44	94.92	2.34	2.46%
09 Jun 2025	95.10	94.92	95.24	94.56	-0.04	-0.04%
06 Jun 2025	95.14	94.60	95.22	94.32	0.24	0.25%
05 Jun 2025	94.90	93.72	96.16	93.18	1.04	1.11%
04 Jun 2025	93.86	93.50	94.54	93.00	0.52	0.56%
03 Jun 2025	93.34	92.20	93.66	92.00	1.10	1.19%
02 Jun 2025	92.24	95.02	95.76	90.60	-3.64	-3.80%
30 May 2025	95.88	95.98	96.42	95.60	-0.12	-0.13%
29 May 2025	96.00	95.98	97.16	95.76	0.48	0.50%
28 May 2025	95.52	97.16	97.56	95.52	-1.70	-1.75%
27 May 2025	97.22	96.86	97.60	96.70	0.42	0.43%
26 May 2025	96.80	97.02	97.50	96.44	0.86	0.90%
23 May 2025	95.94	96.50	96.80	93.76	-0.72	-0.74%
22 May 2025	96.66	96.02	96.66	94.82	0.10	0.10%
21 May 2025	96.56	96.38	96.72	95.26	-0.14	-0.14%
20 May 2025	96.70	95.90	96.96	95.90	0.86	0.90%
19 May 2025	95.84	95.04	95.96	94.54	0.78	0.82%
16 May 2025	95.06	96.38	96.44	94.90	-1.00	-1.04%
15 May 2025	96.06	95.50	96.06	94.98	-0.18	-0.19%
14 May 2025	96.24	96.30	96.94	95.72	-0.30	-0.31%
13 May 2025	96.54	95.48	97.68	95.48	1.12	1.17%
12 May 2025	95.42	92.84	96.56	92.84	3.24	3.51%
09 May 2025	92.18	91.06	92.18	90.94	1.44	1.59%
08 May 2025	90.74	91.38	92.10	90.40	-0.16	-0.18%
07 May 2025	90.90	90.58	91.02	90.08	0.16	0.18%
06 May 2025	90.74	92.02	92.10	90.32	-0.82	-0.90%
05 May 2025	91.56	91.36	91.70	90.94	0.22	0.24%
02 May 2025	91.34	90.20	91.50	89.92	2.08	2.33%
30 Apr 2025	89.26	89.38	90.06	87.76	0.32	0.36%
29 Apr 2025	88.94	89.22	90.00	88.62	0.08	0.09%
28 Apr 2025	88.86	88.34	89.30	87.92	0.04	0.05%
25 Apr 2025	88.82	88.64	89.80	88.20	1.60	1.83%
24 Apr 2025	87.22	86.16	87.36	86.12	0.96	1.11%
23 Apr 2025	86.26	86.00	88.24	86.00	1.08	1.27%
22 Apr 2025	85.18	84.52	85.30	83.86	0.34	0.40%
17 Apr 2025	84.84	83.64	85.64	83.18	1.02	1.22%
16 Apr 2025	83.82	85.82	86.34	83.28	-3.48	-3.99%
15 Apr 2025	87.30	86.00	88.08	84.88	3.28	3.90%
14 Apr 2025	84.02	83.34	84.98	82.96	2.30	2.81%
11 Apr 2025	81.72	82.92	84.02	80.62	-0.36	-0.44%
10 Apr 2025	82.08	85.70	86.34	82.08	5.70	7.46%
09 Apr 2025	76.38	75.90	77.68	75.60	-2.36	-3.00%
08 Apr 2025	78.74	77.92	79.82	75.98	1.72	2.23%
07 Apr 2025	77.02	74.26	82.00	72.10	-3.88	-4.80%
04 Apr 2025	80.90	83.10	83.60	78.38	-3.68	-4.35%
03 Apr 2025	84.58	85.98	86.60	83.90	-3.10	-3.54%
02 Apr 2025	87.68	86.74	88.36	86.42	0.90	1.04%
01 Apr 2025	86.78	87.62	88.36	85.86	0.04	0.05%
31 Mar 2025	86.74	88.86	89.28	86.38	-3.26	-3.62%
28 Mar 2025	90.00	90.02	90.92	89.56	-0.20	-0.22%
27 Mar 2025	90.20	90.80	91.36	90.04	-1.60	-1.74%
26 Mar 2025	91.80	92.78	92.78	91.64	-1.16	-1.25%
25 Mar 2025	92.96	92.06	93.02	91.44	1.34	1.46%
24 Mar 2025	91.62	92.56	93.60	89.78	-0.44	-0.48%
21 Mar 2025	92.06	91.70	92.16	90.32	0.08	0.09%
20 Mar 2025	91.98	92.72	93.16	91.98	-0.74	-0.80%
19 Mar 2025	92.72	91.74	92.76	91.10	0.94	1.02%
18 Mar 2025	91.78	92.24	93.32	91.44	-0.26	-0.28%
17 Mar 2025	92.04	91.64	92.44	91.32	0.64	0.70%
14 Mar 2025	91.40	90.00	91.78	89.24	1.20	1.33%
13 Mar 2025	90.20	91.94	92.34	90.00	-2.22	-2.40%
12 Mar 2025	92.42	93.62	93.84	91.52	-0.88	-0.94%
11 Mar 2025	93.30	94.54	95.12	91.70	-1.40	-1.48%
10 Mar 2025	94.70	95.66	95.96	93.82	-0.08	-0.08%
07 Mar 2025	94.78	92.20	94.90	91.94	2.12	2.29%
06 Mar 2025	92.66	92.96	93.60	90.74	1.08	1.18%
05 Mar 2025	91.58	92.46	93.46	91.58	1.00	1.10%
04 Mar 2025	90.58	94.88	95.14	90.26	-4.94	-5.17%
03 Mar 2025	95.52	95.68	96.52	95.30	0.02	0.02%
28 Feb 2025	95.50	96.70	97.20	94.94	-1.82	-1.87%
27 Feb 2025	97.32	99.40	100.15	96.96	-4.53	-4.45%
26 Feb 2025	101.85	101.20	102.40	100.75	0.65	0.64%
25 Feb 2025	101.20	103.20	103.20	100.55	-2.55	-2.46%
24 Feb 2025	103.75	102.70	103.75	102.05	1.05	1.02%
21 Feb 2025	102.70	102.80	103.90	102.15	0.10	0.10%
20 Feb 2025	102.60	105.50	105.85	101.90	-3.15	-2.98%
19 Feb 2025	105.75	105.80	106.85	105.10	-0.10	-0.09%
18 Feb 2025	105.85	106.05	106.40	105.30	-0.30	-0.28%
17 Feb 2025	106.15	105.40	106.25	105.05	0.50	0.47%
14 Feb 2025	105.65	104.75	105.70	104.05	0.90	0.86%
13 Feb 2025	104.75	106.50	107.50	104.65	-1.00	-0.95%
12 Feb 2025	105.75	105.60	107.05	105.55	0.15	0.14%
11 Feb 2025	105.60	105.70	106.05	104.75	-0.35	-0.33%
10 Feb 2025	105.95	107.00	107.40	105.60	-0.80	-0.75%
07 Feb 2025	106.75	107.60	108.05	106.25	-0.90	-0.84%
06 Feb 2025	107.65	108.00	109.30	107.55	0.20	0.19%
05 Feb 2025	107.45	104.65	108.65	104.65	2.70	2.58%
04 Feb 2025	104.75	103.40	105.45	99.90	2.35	2.29%
03 Feb 2025	102.40	101.05	102.85	100.80	-0.55	-0.53%
31 Jan 2025	102.95	102.90	103.10	102.00	0.25	0.24%
30 Jan 2025	102.70	101.30	102.90	101.15	1.45	1.43%
29 Jan 2025	101.25	101.30	102.05	100.95	0.00	0.00%
28 Jan 2025	101.25	100.90	102.40	100.90	0.40	0.40%

Data Source: Yahoo

Trading Information

Stock Price History

52-Week Low Change
52-Week Low Change %
52-Week High Change
52-Week High Change %

Stock Price Average

50 Day Average
50 Day Average Change
50 Day Average Change %
200 Day Average
200 Day Average Change
200 Day Average Change %

Share Statistics

Avg Vol (3 month)
Avg Vol (10 day)
Shares Out standing

Financials

Annualy

Quarterly

	2021-12-31	2022-12-31	2023-12-31	2024-12-31	2025-06-30
Amortization Cash Flow	597000000.0	681000000.0	620000000.0	597000000.0
Beginning Cash Position	3697000000.0	3647000000.0	4615000000.0	4249000000.0	3081000000.0
Capital Expenditure	-139000000.0	-198000000.0	-180000000.0	-238000000.0	-234000000.0
Cash Dividends Paid	-227000000.0	-603000000.0	-726000000.0	-853000000.0
Change In Inventory	-23000000.0	-46000000.0	-22000000.0	-34000000.0
Change In Payable	1025000000.0	751000000.0	2316000000.0	908000000.0
Change In Receivables	-1218000000.0	-710000000.0	-2303000000.0	-1035000000.0
Change In Working Capital	-216000000.0	-5000000.0	-9000000.0	-161000000.0	-277000000.0
Changes In Cash	-288000000.0	668000000.0	-55000000.0	-822000000.0	-617000000.0
Deferred Tax	307000000.0	431000000.0	415000000.0	549000000.0	559000000.0
Depreciation	258000000.0	141000000.0	130000000.0	132000000.0	123000000.0
Depreciation And Amortization	855000000.0	822000000.0	750000000.0	729000000.0	720000000.0
Dividend Received CFO	2000000.0	3000000.0	7000000.0	4000000.0	6000000.0
Effect Of Exchange Rate Changes	238000000.0	300000000.0	-311000000.0	215000000.0	-258000000.0
End Cash Position	3647000000.0	4615000000.0	4249000000.0	3642000000.0	2464000000.0
Financing Cash Flow	-1675000000.0	-1000000000.0	-1755000000.0	-2007000000.0	-1586000000.0
Free Cash Flow	1653000000.0	2219000000.0	1868000000.0	2063000000.0	2075000000.0
Gain Loss On Investment Securities	28000000.0	103000000.0	-1000000.0	-13000000.0	2000000.0
Interest Paid CFF	-176000000.0	-188000000.0	-178000000.0	-189000000.0	-203000000.0
Investing Cash Flow	-405000000.0	-749000000.0	-348000000.0	-1116000000.0	-1340000000.0
Issuance Of Debt	9000000.0	0.0	5000000.0	1000000.0	1250000000.0
Long Term Debt Issuance	9000000.0	0.0	5000000.0	1000000.0	1250000000.0
Long Term Debt Payments	-862000000.0	-10000000.0	-502000000.0	-603000000.0	-1351000000.0
Net Business Purchase And Sale	-273000000.0	-566000000.0	-183000000.0	-915000000.0	-1119000000.0
Net Common Stock Issuance	-127000000.0	41000000.0	-189000000.0	-148000000.0	-178000000.0
Net Income From Continuing Operations	1036000000.0	1222000000.0	1322000000.0	1669000000.0	1724000000.0
Net Investment Purchase And Sale	4000000.0	11000000.0	13000000.0	34000000.0	11000000.0
Net Issuance Payments Of Debt	-853000000.0	-10000000.0	-497000000.0	-602000000.0	-101000000.0
Net Long Term Debt Issuance	-853000000.0	-10000000.0	-497000000.0	-602000000.0	-101000000.0
Net Other Financing Charges	12000000.0	81000000.0	188000000.0	166000000.0	132000000.0
Net PPEPurchase And Sale	-136000000.0	-194000000.0	-178000000.0	-235000000.0	-232000000.0
Operating Cash Flow	1792000000.0	2417000000.0	2048000000.0	2301000000.0	2309000000.0
Other Non Cash Items	90000000.0	103000000.0	1000000.0
Purchase Of Business	-276000000.0	-566000000.0	-194000000.0	-915000000.0	-1119000000.0
Purchase Of PPE	-139000000.0	-198000000.0	-180000000.0	-238000000.0	-234000000.0
Repayment Of Debt	-862000000.0	-10000000.0	-502000000.0	-603000000.0	-1351000000.0
Sale Of Business	3000000.0		11000000.0	0.0	0.0
Sale Of Investment	4000000.0	11000000.0	13000000.0	34000000.0
Sale Of PPE	3000000.0	4000000.0	2000000.0	3000000.0	2000000.0
Stock Based Compensation	52000000.0	64000000.0	85000000.0	91000000.0	99000000.0
Taxes Refund Paid	-362000000.0	-430000000.0	-669000000.0	-655000000.0	-629000000.0

Holidays

Historical Data

- CAGR 3.33%

Data Source: Yahoo

Performance

historical chart

Dividend History

Data Source: Yahoo

Split History

Data Source: Yahoo

Historical Data

Data Source: Yahoo

Trading Information

Stock Price History

Stock Price Average

Share Statistics

Financials

Data Source: Yahoo

Similar Calculator

SIP Calculator

Lumpsum Calculator

SWP Calculator

MF Calculator

SSY Calculator

PPF Calculator

EPF Calculator

FD Calculator

RD Calculator

EMI Calculator

Calculator

Income Tax Calculator

Calculator

CAGR Calculator

Gratuity Calculator

GST Calculator

HRA Calculator

NPS Calculator

NSC Calculator

Simple Interest Calculator

Compound Interest Calculator

APY Calculator

Retirement Calculator

Flat vs Reducing rate Calculator

Brokerage Calculator

Margin Calculator

TDS Calculator

Salary Calculator

Inflation Calculator

Step Up SIP Calculator