PTC
Home>Equity>PTC Inc.
SHARE twitter icon webp whatsapp icon webp

PTC Inc.
PTC Inc.

188.50
-0.77  (-0.41%)
USD
Currency
17.59%
CAGR (3 year)
20.21%
CAGR (5 year)
22.64B
Market Cap
NasdaqGS
Exchange
Equity
Type Disp
N/A
Dividend Rate
60.22
Trailing PE
7.04
Price To Book
N/A
Change (1 year)
N/A
Dividend Yield
US
Region
EQUITY
Quote Type
en-US
Language
PREPRE
Market State
us_market
Market
High
189.1
Low
187
Returns
-0.41%

PTC Inc. Historical Data

 - Last 30 Years Annual Avg 14.80%
 - CAGR 13.29%
YearJanFebMarAprMayJunJulAugSepOctNovDecAnnualAnnual Avg
1990 11.87%
2.45 		-6.94%
2.28 		-7.46%
2.11 		17.06%
2.47 		19.03%
2.94 		-4.42%
2.81 		-0.71%
2.79 		-11.47%
2.47 		-18.62%
2.01 		12.94%
2.27 		5.73%
2.4 		17.08%
2.81 		28.31% 2.45
1991 35.23%
3.8 		-6.05%
3.57 		5.04%
3.75 		2.67%
3.85 		7.53%
4.14 		-10.39%
3.71 		15.90%
4.3 		30.00%
5.59 		-8.41%
5.12 		32.81%
6.8 		1.18%
6.88 		36.77%
9.41 		234.88% 2.78
1992 5.42%
9.92 		-11.79%
8.75 		1.83%
8.91 		28.06%
11.41 		7.54%
12.27 		-5.13%
11.64 		8.76%
12.66 		5.53%
13.36 		9.36%
14.61 		9.10%
15.94 		4.89%
16.72 		-0.96%
16.56 		75.98% 3.15
1993 10.39%
18.28 		0.88%
18.44 		-2.55%
17.97 		-3.51%
17.34 		18.92%
20.62 		-3.01%
20 		9.40%
21.88 		11.43%
24.38 		3.81%
25.31 		-1.86%
24.84 		-3.74%
23.91 		1.30%
24.22 		46.26% 3.57
1994 -13.87%
20.86 		-1.15%
20.62 		-16.63%
17.19 		3.61%
17.81 		3.99%
18.52 		-23.65%
14.14 		9.41%
15.47 		16.68%
18.05 		15.12%
20.78 		8.28%
22.5 		-3.47%
21.72 		-0.74%
21.56 		-10.98% 4.04
1995 6.54%
22.97 		4.09%
23.91 		4.56%
25 		18.76%
29.69 		-10.54%
26.56 		17.06%
31.09 		13.09%
35.16 		-1.79%
34.53 		11.32%
38.44 		8.95%
41.88 		5.59%
44.22 		-6.02%
41.56 		92.76% 4.58
1996 -2.62%
40.47 		14.85%
46.48 		5.23%
48.91 		2.86%
50.31 		13.68%
57.19 		-5.19%
54.22 		-4.04%
52.03 		8.78%
56.6 		9.05%
61.72 		-1.02%
61.09 		11.26%
67.97 		-5.52%
64.22 		54.52% 5.19
1997 12.41%
72.19 		-2.38%
70.47 		-19.95%
56.41 		0.27%
56.56 		-0.83%
56.09 		-5.15%
53.2 		15.13%
61.25 		-5.22%
58.05 		-4.98%
55.16 		0.00%
55.16 		14.58%
63.2 		-6.30%
59.22 		-7.79% 5.88
1998 7.13%
63.44 		19.33%
75.7 		10.01%
83.28 		-4.03%
79.92 		-4.10%
76.64 		-11.52%
67.81 		-49.77%
34.06 		-24.78%
25.62 		-1.80%
25.16 		65.18%
41.56 		2.26%
42.5 		-4.42%
40.62 		-31.41% 6.66
1999 -19.60%
32.66 		17.70%
38.44 		28.46%
49.38 		-33.86%
32.66 		6.22%
34.69 		0.00%
34.69 		1.79%
35.31 		-0.88%
35 		-3.57%
33.75 		41.21%
47.66 		19.01%
56.72 		19.29%
67.66 		66.57% 7.55
2000 -20.80%
53.59 		41.41%
75.78 		-30.51%
52.66 		-61.28%
20.39 		30.26%
26.56 		3.54%
27.5 		-9.09%
25 		33.76%
33.44 		-18.24%
27.34 		12.58%
30.78 		-9.65%
27.81 		20.78%
33.59 		-50.35% 8.55
2001 10.72%
37.19 		-10.51%
33.28 		-31.91%
22.66 		25.77%
28.5 		4.39%
29.75 		17.55%
34.97 		-32.31%
23.67 		-22.98%
18.23 		-28.80%
12.98 		34.98%
17.52 		24.89%
21.88 		-10.79%
19.52 		-41.89% 9.69
2002 -11.89%
17.2 		6.98%
18.4 		-17.93%
15.1 		-33.11%
10.1 		-13.86%
8.7 		-1.49%
8.57 		-8.98%
7.8 		-26.92%
5.7 		-21.05%
4.5 		28.44%
5.78 		34.08%
7.75 		-18.71%
6.3 		-67.73% 10.98
2003 -4.76%
6 		-11.67%
5.3 		2.45%
5.43 		51.93%
8.25 		-1.58%
8.12 		-7.02%
7.55 		5.30%
7.95 		5.03%
8.35 		-5.63%
7.88 		-2.54%
7.68 		10.42%
8.48 		16.16%
9.85 		56.35% 12.44
2004 6.40%
10.48 		8.78%
11.4 		-0.88%
11.3 		1.77%
11.5 		5.39%
12.12 		3.14%
12.5 		-9.20%
11.35 		7.31%
12.18 		8.37%
13.2 		-1.67%
12.98 		12.63%
14.62 		0.75%
14.73 		49.54% 14.09
2005 -3.26%
14.25 		1.61%
14.48 		-3.45%
13.98 		-4.86%
13.3 		13.16%
15.05 		5.98%
15.95 		8.15%
17.25 		-12.17%
15.15 		14.98%
17.42 		-6.60%
16.27 		-9.77%
14.68 		3.88%
15.25 		3.53% 15.96
2006 2.62%
15.65 		-2.75%
15.22 		7.29%
16.33 		-8.51%
14.94 		-10.71%
13.34 		-4.72%
12.71 		21.64%
15.46 		4.20%
16.11 		8.38%
17.46 		11.91%
19.54 		-0.92%
19.36 		-6.92%
18.02 		18.16% 18.08
2007 9.99%
19.82 		-3.78%
19.07 		-0.37%
19 		-6.47%
17.77 		5.12%
18.68 		15.69%
21.61 		-18.42%
17.63 		-0.11%
17.61 		-1.08%
17.42 		9.64%
19.1 		-12.57%
16.7 		6.89%
17.85 		-0.94% 20.48
2008 -7.84%
16.45 		-6.93%
15.31 		4.38%
15.98 		9.07%
17.43 		7.75%
18.78 		-11.24%
16.67 		16.20%
19.37 		3.67%
20.08 		-8.37%
18.4 		-29.40%
12.99 		-11.01%
11.56 		9.43%
12.65 		-29.13% 23.20
2009 -28.85%
9 		-9.56%
8.14 		22.60%
9.98 		11.72%
11.15 		3.86%
11.58 		0.95%
11.69 		10.44%
12.91 		3.02%
13.3 		3.91%
13.82 		7.89%
14.91 		1.01%
15.06 		8.50%
16.34 		29.17% 26.28
2010 1.35%
16.56 		5.13%
17.41 		3.68%
18.05 		2.99%
18.59 		-11.35%
16.48 		-4.92%
15.67 		14.49%
17.94 		-5.13%
17.02 		14.81%
19.54 		9.88%
21.47 		-0.23%
21.42 		5.18%
22.53 		37.88% 29.77
2011 -1.33%
22.23 		6.61%
23.7 		-5.11%
22.49 		7.91%
24.27 		-4.04%
23.29 		-1.55%
22.93 		-9.33%
20.79 		-13.42%
18 		-14.56%
15.38 		35.44%
20.83 		0.00%
20.83 		-12.34%
18.26 		-18.95% 33.73
2012 37.84%
25.17 		6.08%
26.7 		4.64%
27.94 		-22.76%
21.58 		-6.39%
20.2 		3.76%
20.96 		2.77%
21.54 		-1.35%
21.25 		2.45%
21.77 		-7.30%
20.18 		0.35%
20.25 		11.16%
22.51 		23.27% 38.21
2013 2.98%
23.18 		-0.17%
23.14 		10.16%
25.49 		-5.81%
24.01 		4.58%
25.11 		-2.31%
24.53 		10.40%
27.08 		-3.73%
26.07 		9.17%
28.46 		-2.46%
27.76 		17.22%
32.54 		8.76%
35.39 		57.22% 43.29
2014 0.82%
35.68 		10.17%
39.31 		-9.90%
35.42 		-0.14%
35.37 		4.04%
36.8 		5.43%
38.8 		-7.32%
35.96 		7.59%
38.69 		-4.63%
36.9 		3.39%
38.15 		2.41%
39.07 		-6.19%
36.65 		3.56% 49.04
2015 -8.84%
33.41 		3.74%
34.66 		4.36%
36.17 		6.00%
38.34 		7.64%
41.27 		-0.61%
41.02 		-11.38%
36.35 		-8.89%
33.12 		-4.17%
31.74 		11.66%
35.44 		1.69%
36.04 		-3.91%
34.63 		-5.51% 55.56
2016 -14.50%
29.61 		4.39%
30.91 		7.28%
33.16 		9.95%
36.46 		-1.97%
35.74 		5.15%
37.58 		5.72%
39.73 		7.40%
42.67 		3.84%
44.31 		7.06%
47.44 		2.68%
48.71 		-5.01%
46.27 		33.61% 62.94
2017 13.62%
52.57 		2.51%
53.89 		-2.49%
52.55 		2.85%
54.05 		6.53%
57.58 		-4.27%
55.12 		0.13%
55.19 		1.47%
56 		0.50%
56.28 		18.07%
66.45 		-4.17%
63.68 		-4.57%
60.77 		31.34% 71.30
2018 19.60%
72.68 		1.49%
73.76 		5.76%
78.01 		5.56%
82.35 		4.72%
86.24 		8.78%
93.81 		-2.03%
91.91 		8.74%
99.94 		6.25%
106.19 		-22.39%
82.41 		4.95%
86.49 		-4.15%
82.9 		36.42% 80.78
2019 2.28%
84.79 		9.47%
92.82 		-0.69%
92.18 		-1.86%
90.47 		-7.09%
84.06 		6.78%
89.76 		-24.49%
67.78 		-3.41%
65.47 		4.14%
68.18 		-1.86%
66.91 		14.48%
76.6 		-2.23%
74.89 		-9.66% 91.52
2020 10.99%
83.12 		-9.11%
75.55 		-18.98%
61.21 		13.14%
69.25 		10.30%
76.38 		1.85%
77.79 		9.99%
85.56 		6.84%
91.41 		-9.51%
82.72 		1.40%
83.88 		28.58%
107.85 		10.90%
119.61 		59.71% 103.68
2021 11.12%
132.91 		3.03%
136.94 		0.52%
137.65 		-4.87%
130.94 		2.44%
134.14 		5.31%
141.26 		-4.11%
135.45 		-2.80%
131.66 		-9.02%
119.79 		6.31%
127.35 		-13.95%
109.58 		10.56%
121.15 		1.29% 117.46
2022 -4.04%
116.26 		-4.28%
111.28 		-3.20%
107.72 		6.02%
114.21 		2.03%
116.53 		-8.74%
106.34 		16.02%
123.38 		-6.88%
114.89 		-8.96%
104.6 		12.65%
117.83 		7.96%
127.21 		-5.64%
120.04 		-0.92% 133.07
2023 12.36%
134.88 		-7.08%
125.33 		2.31%
128.23 		-1.90%
125.79 		6.84%
134.4 		5.88%
142.3 		2.47%
145.81 		0.93%
147.17 		-3.73%
141.68 		-0.89%
140.42 		12.06%
157.36 		11.18%
174.96 		45.75% 150.76
2024 3.25%
180.65 		1.31%
183.01 		3.24%
188.94 		-6.09%
177.44 		-0.68%
176.24 		3.08%
181.67 		-2.10%
177.85 		0.70%
179.09 		0.88%
180.66 		2.58%
185.33 		1.71%
188.5
7.74% 170.80
Data Source: Yahoo

Performance

Today’s Low
187.00
Today’s High
189.46
52W Low
153.11
52W High
199.48
Today Open
189
Prev. Close
189.27
Volume
542186

PTC Inc. historical chart

52-Week Range
153.11 - 199.48
Quote Source Name
Triggerable
True
Custom Price Alert Confidence
Exchange
NMS
Message Board Id
finmb_32710
Exchange Timezone Name
America/New_York
Exchange Timezone Short Name
EST
Gmt Off Set Milliseconds
Esg Populated
False
First Trade Date Milliseconds
Price Hint
2
Regular Market Day Range
187.0 - 189.46
Financial Currency
USD
Regular Market Time
11/21/2024 2:30:00 AM
Source Interval
15
Exchange Data Delayed By
0
Tradeable
False
Crypto Tradeable
Symbol
PTC

PTC Inc. Dividend History

Data Source: Yahoo

PTC Inc. Split History

BonusRatioEx Date
Split 2:5 28 Feb 2006
Split 2:1 09 Mar 1998
Split 2:1 01 Mar 1996
Split 2:1 26 Feb 1993
Split 2:1 26 Feb 1992
Split 3:2 28 Jun 1991
Data Source: Yahoo

PTC Inc. Historical Data

DatePriceOpenHighLowDifferenceChange%
20 Nov 2024 188.50189.00189.46186.96-0.77-0.41%
19 Nov 2024 189.27187.15189.84186.890.010.01%
18 Nov 2024 189.26189.74190.51187.50-0.75-0.39%
15 Nov 2024 190.01190.59191.76188.74-1.10-0.58%
14 Nov 2024 191.11193.57195.56190.65-2.35-1.21%
13 Nov 2024 193.46192.44195.10192.110.540.28%
12 Nov 2024 192.92193.05194.59192.19-1.17-0.60%
11 Nov 2024 194.09192.76197.58192.231.260.65%
08 Nov 2024 192.83189.39193.75183.732.781.46%
07 Nov 2024 190.05193.85196.99189.44-7.99-4.03%
06 Nov 2024 198.04195.01199.48194.298.054.24%
05 Nov 2024 189.99186.60190.01186.603.762.02%
04 Nov 2024 186.23184.59187.09184.331.200.65%
01 Nov 2024 185.03183.45187.49182.36-0.30-0.16%
31 Oct 2024 185.33186.55187.08184.47-1.51-0.81%
30 Oct 2024 186.84189.41190.80186.53-2.51-1.33%
29 Oct 2024 189.35185.99190.87185.264.102.21%
28 Oct 2024 185.25188.13188.99185.09-1.76-0.94%
25 Oct 2024 187.01184.71187.52184.683.381.84%
24 Oct 2024 183.63184.73184.80182.490.040.02%
23 Oct 2024 183.59182.12183.68179.780.660.36%
22 Oct 2024 182.93183.96184.52181.70-1.88-1.02%
21 Oct 2024 184.81183.81184.88182.770.410.22%
18 Oct 2024 184.40186.22186.96184.18-0.82-0.44%
17 Oct 2024 185.22185.40186.11183.970.740.40%
16 Oct 2024 184.48184.01186.00183.150.470.26%
15 Oct 2024 184.01185.50188.08183.48-1.49-0.80%
14 Oct 2024 185.50181.99186.11181.994.502.49%
11 Oct 2024 181.00180.98181.71180.260.610.34%
10 Oct 2024 180.39180.21181.84179.63-1.20-0.66%
09 Oct 2024 181.59178.39182.00178.353.592.02%
08 Oct 2024 178.00177.88178.38176.480.710.40%
07 Oct 2024 177.29178.77179.32176.40-2.31-1.29%
04 Oct 2024 179.60178.78179.74178.132.531.43%
03 Oct 2024 177.07176.91177.90176.00-0.84-0.47%
02 Oct 2024 177.91175.71178.11174.741.941.10%
01 Oct 2024 175.97180.09180.64175.50-4.69-2.60%
30 Sep 2024 180.66181.61182.51179.68-1.52-0.83%
27 Sep 2024 182.18181.22182.71180.171.170.65%
26 Sep 2024 181.01177.95181.14176.524.812.73%
25 Sep 2024 176.20178.12178.39175.59-1.59-0.89%
24 Sep 2024 177.79177.96178.77176.43-0.17-0.10%
23 Sep 2024 177.96176.71178.26176.242.061.17%
20 Sep 2024 175.90178.60178.60174.59-3.23-1.80%
19 Sep 2024 179.13179.73180.61177.984.002.28%
18 Sep 2024 175.13176.06177.33174.70-0.57-0.32%
17 Sep 2024 175.70174.91176.49173.951.941.12%
16 Sep 2024 173.76173.16174.03171.421.530.89%
13 Sep 2024 172.23170.84172.84170.111.290.75%
12 Sep 2024 170.94168.78171.66167.562.251.33%
11 Sep 2024 168.69166.56168.84164.361.751.05%
10 Sep 2024 166.94169.03169.48165.83-0.86-0.51%
09 Sep 2024 167.80166.19168.72166.193.041.85%
06 Sep 2024 164.76168.99169.79164.44-3.74-2.22%
05 Sep 2024 168.50169.64170.04167.56-1.71-1.00%
04 Sep 2024 170.21173.12173.12170.06-3.41-1.96%
03 Sep 2024 173.62178.36179.15172.84-5.47-3.05%
30 Aug 2024 179.09178.74180.00175.681.981.12%
29 Aug 2024 177.11175.28178.74175.283.231.86%
28 Aug 2024 173.88175.35176.08173.45-2.18-1.24%
27 Aug 2024 176.06174.95176.35173.300.110.06%
26 Aug 2024 175.95178.00178.29175.37-1.36-0.77%
23 Aug 2024 177.31176.23177.49174.772.341.34%
22 Aug 2024 174.97177.70178.61174.73-2.58-1.45%
21 Aug 2024 177.55176.54177.63176.061.380.78%
20 Aug 2024 176.17176.46177.16175.69-0.17-0.10%
19 Aug 2024 176.34173.85176.43173.522.781.60%
16 Aug 2024 173.56172.95174.81172.800.200.12%
15 Aug 2024 173.36174.56175.19172.860.940.55%
14 Aug 2024 172.42171.99172.68169.910.330.19%
13 Aug 2024 172.09170.77172.98169.411.901.12%
12 Aug 2024 170.19173.50174.04169.77-2.96-1.71%
09 Aug 2024 173.15170.42173.50169.802.731.60%
08 Aug 2024 170.42169.06171.49167.923.251.94%
07 Aug 2024 167.17171.93172.35166.66-1.93-1.14%
06 Aug 2024 169.10169.38172.56168.490.920.55%
05 Aug 2024 168.18168.01170.00164.56-3.87-2.25%
02 Aug 2024 172.05173.09173.42169.38-3.82-2.17%
01 Aug 2024 175.87173.83181.04172.21-1.98-1.11%
31 Jul 2024 177.85178.55179.86177.621.380.78%
30 Jul 2024 176.47177.81180.31175.27-0.75-0.42%
29 Jul 2024 177.22174.27177.43173.073.421.97%
26 Jul 2024 173.80174.95176.78173.48-0.07-0.04%
25 Jul 2024 173.87173.87175.99171.091.550.90%
24 Jul 2024 172.32176.71177.12172.02-5.45-3.07%
23 Jul 2024 177.77178.48181.19177.22-0.64-0.36%
22 Jul 2024 178.41176.72179.18175.202.491.42%
19 Jul 2024 175.92176.68176.70173.90-0.16-0.09%
18 Jul 2024 176.08179.77179.77175.42-3.69-2.05%
17 Jul 2024 179.77183.01184.00179.62-4.31-2.34%
16 Jul 2024 184.08184.97186.42183.11-0.45-0.24%
15 Jul 2024 184.53183.21184.68182.101.800.99%
12 Jul 2024 182.73179.77183.99178.602.961.65%
11 Jul 2024 179.77178.19181.14177.123.081.74%
10 Jul 2024 176.69177.62177.94173.38-0.79-0.45%
09 Jul 2024 177.48180.40182.66174.32-9.84-5.25%
08 Jul 2024 187.32186.46187.78185.390.860.46%
05 Jul 2024 186.46183.43186.62183.142.491.35%
03 Jul 2024 183.97182.69184.51182.071.080.59%
02 Jul 2024 182.89181.02184.23181.021.871.03%
01 Jul 2024 181.02180.83181.81178.87-0.65-0.36%
28 Jun 2024 181.67181.88184.48181.260.410.23%
27 Jun 2024 181.26177.60181.29175.743.662.06%
26 Jun 2024 177.60176.55178.24174.530.570.32%
25 Jun 2024 177.03177.95178.70175.94-0.57-0.32%
24 Jun 2024 177.60176.95179.13176.820.390.22%
21 Jun 2024 177.21176.83177.63175.071.180.67%
20 Jun 2024 176.03172.50176.09172.243.001.73%
18 Jun 2024 173.03172.61173.73172.160.350.20%
17 Jun 2024 172.68173.50173.69171.84-0.82-0.47%
14 Jun 2024 173.50174.58174.88171.93-0.77-0.44%
13 Jun 2024 174.27176.12177.35173.90-2.69-1.52%
12 Jun 2024 176.96176.04179.69175.022.461.41%
11 Jun 2024 174.50174.66176.02173.07-1.04-0.59%
10 Jun 2024 175.54173.00176.18173.001.060.61%
07 Jun 2024 174.48175.00175.96173.60-0.12-0.07%
06 Jun 2024 174.60172.51175.16172.512.421.41%
05 Jun 2024 172.18172.27172.50171.250.710.41%
04 Jun 2024 171.47171.78172.07168.18-2.64-1.52%
03 Jun 2024 174.11177.00178.77172.09-2.13-1.21%
31 May 2024 176.24174.74176.52171.832.381.37%
30 May 2024 173.86176.43176.72173.01-3.45-1.95%
29 May 2024 177.31178.07178.88176.59-2.25-1.25%
28 May 2024 179.56182.79182.97178.66-3.44-1.88%
24 May 2024 183.00181.51183.77180.520.400.22%
23 May 2024 182.60185.00185.00181.83-1.16-0.63%
22 May 2024 183.76182.87184.00182.511.090.60%
21 May 2024 182.67183.60183.94182.16-1.33-0.72%
20 May 2024 184.00183.92185.99183.39-0.22-0.12%
17 May 2024 184.22185.00185.00182.750.010.01%
16 May 2024 184.21183.17185.14181.600.360.20%
15 May 2024 183.85182.33184.49181.663.321.84%
14 May 2024 180.53178.40180.64177.551.410.79%
13 May 2024 179.12180.82181.38178.05-0.88-0.49%
10 May 2024 180.00180.62182.13179.410.000.00%
09 May 2024 180.00179.38180.31178.331.670.94%
08 May 2024 178.33177.71178.87176.96-0.05-0.03%
07 May 2024 178.38177.68178.63176.810.160.09%
06 May 2024 178.22176.37178.32175.822.451.39%
03 May 2024 175.77172.04177.06171.715.173.03%
02 May 2024 170.60166.61176.93163.30-4.36-2.49%
01 May 2024 174.96177.19177.91174.15-2.48-1.40%
30 Apr 2024 177.44179.65180.39176.42-3.24-1.79%
29 Apr 2024 180.68180.85181.82179.55-0.31-0.17%
26 Apr 2024 180.99180.40182.89180.401.110.62%
25 Apr 2024 179.88179.05181.55178.15-0.62-0.34%
24 Apr 2024 180.50181.38181.93178.840.060.03%
23 Apr 2024 180.44179.39180.50178.031.891.06%
22 Apr 2024 178.55178.02178.84175.932.181.24%
19 Apr 2024 176.37176.53177.47175.020.670.38%
18 Apr 2024 175.70178.31178.31173.82-1.78-1.00%
17 Apr 2024 177.48179.28180.11177.05-1.14-0.64%
16 Apr 2024 178.62178.32179.25177.520.770.43%
15 Apr 2024 177.85182.20182.84176.68-2.21-1.23%
12 Apr 2024 180.06180.21181.53179.19-2.21-1.21%
11 Apr 2024 182.27182.63184.43181.400.350.19%
10 Apr 2024 181.92185.34187.50181.70-5.22-2.79%
09 Apr 2024 187.14186.32187.59184.690.730.39%
08 Apr 2024 186.41185.42187.98183.291.130.61%
05 Apr 2024 185.28183.27186.05182.512.331.27%
04 Apr 2024 182.95187.74188.04182.74-2.40-1.29%
03 Apr 2024 185.35185.54187.86185.00-1.26-0.68%
02 Apr 2024 186.61186.38186.75183.70-1.51-0.80%
01 Apr 2024 188.12189.09190.48187.66-0.82-0.43%
28 Mar 2024 188.94189.99189.99188.22-0.77-0.41%
27 Mar 2024 189.71191.25191.33188.67-0.23-0.12%
26 Mar 2024 189.94189.50191.37188.661.280.68%
25 Mar 2024 188.66189.24189.59187.08-1.62-0.85%
22 Mar 2024 190.28190.00192.33188.540.590.31%
21 Mar 2024 189.69191.00194.24189.66-0.09-0.05%
20 Mar 2024 189.78187.38189.88185.942.921.56%
19 Mar 2024 186.86183.62187.01182.793.201.74%
18 Mar 2024 183.66182.58184.14182.391.851.02%
15 Mar 2024 181.81182.60183.42180.12-2.70-1.46%
14 Mar 2024 184.51186.38187.32183.20-1.24-0.67%
13 Mar 2024 185.75188.12188.70185.36-2.14-1.14%
12 Mar 2024 187.89186.98188.70186.461.540.83%
11 Mar 2024 186.35185.43186.45183.940.920.50%
08 Mar 2024 185.43186.33187.35184.21-0.86-0.46%
07 Mar 2024 186.29184.48187.27183.273.431.88%
06 Mar 2024 182.86181.00183.85180.493.672.05%
05 Mar 2024 179.19185.67185.80177.48-8.03-4.29%
04 Mar 2024 187.22187.00188.71186.13-0.54-0.29%
01 Mar 2024 187.76183.01188.75182.954.752.60%
29 Feb 2024 183.01184.50184.60181.20-1.28-0.69%
28 Feb 2024 184.29182.05185.47181.801.931.06%
27 Feb 2024 182.36181.80182.45180.680.690.38%
26 Feb 2024 181.67180.72182.57180.500.730.40%
23 Feb 2024 180.94180.56181.74178.871.560.87%
22 Feb 2024 179.38178.62180.80178.162.761.56%
21 Feb 2024 176.62174.88176.62173.34-0.27-0.15%
20 Feb 2024 176.89177.53178.20174.85-1.30-0.73%
16 Feb 2024 178.19181.47181.80177.94-3.80-2.09%
15 Feb 2024 181.99181.96182.53180.381.240.69%
14 Feb 2024 180.75178.55180.85178.392.941.65%
13 Feb 2024 177.81175.00177.88172.72-0.73-0.41%
12 Feb 2024 178.54182.95183.31177.87-4.56-2.49%
09 Feb 2024 183.10182.55183.69181.611.560.86%
08 Feb 2024 181.54180.72181.60179.061.330.74%
07 Feb 2024 180.21178.28181.37177.523.101.75%
06 Feb 2024 177.11178.27178.88176.02-0.10-0.06%
05 Feb 2024 177.21178.07178.59176.07-1.52-0.85%
02 Feb 2024 178.73179.25180.27177.45-0.67-0.37%
01 Feb 2024 179.40177.74182.79176.81-1.25-0.69%
31 Jan 2024 180.65182.93183.83180.04-3.40-1.85%
30 Jan 2024 184.05184.05185.08182.99-0.80-0.43%
29 Jan 2024 184.85182.10184.97181.714.202.32%
26 Jan 2024 180.65180.03181.32179.370.620.34%
25 Jan 2024 180.03180.53181.15178.771.320.74%
24 Jan 2024 178.71179.78182.67178.60-0.11-0.06%
23 Jan 2024 178.82177.92179.17177.331.740.98%
22 Jan 2024 177.08176.99178.80176.032.381.36%
19 Jan 2024 174.70174.49175.42173.421.510.87%
18 Jan 2024 173.19172.33173.33171.221.450.84%
17 Jan 2024 171.74170.79171.95169.890.150.09%
16 Jan 2024 171.59171.56172.34170.60-0.58-0.34%
12 Jan 2024 172.17172.84173.07171.390.100.06%
11 Jan 2024 172.07169.69172.14169.682.971.76%
10 Jan 2024 169.10167.93169.82167.721.480.88%
09 Jan 2024 167.62168.60170.10167.29-2.03-1.20%
08 Jan 2024 169.65167.01169.75166.183.802.29%
05 Jan 2024 165.85166.76167.85165.74-1.87-1.11%
04 Jan 2024 167.72169.84170.75167.591.260.76%
03 Jan 2024 166.46168.75168.92166.09-2.17-1.29%
02 Jan 2024 168.63173.99174.14166.95-6.33-3.62%
29 Dec 2023 174.96175.92176.25174.37-0.96-0.55%
28 Dec 2023 175.92173.38176.04173.250.200.11%
27 Dec 2023 175.72174.86176.05174.860.410.23%
26 Dec 2023 175.31174.62175.73174.091.340.77%
22 Dec 2023 173.97172.10174.06171.902.781.62%
21 Dec 2023 171.19170.84171.37169.772.021.19%
20 Dec 2023 169.17171.94172.45169.15-2.81-1.63%
19 Dec 2023 171.98172.57172.86171.480.140.08%
18 Dec 2023 171.84171.42172.04170.570.770.45%
15 Dec 2023 171.07170.40171.92170.21-0.17-0.10%
14 Dec 2023 171.24171.20171.38167.661.420.84%
13 Dec 2023 169.82169.96170.09168.140.450.27%
12 Dec 2023 169.37168.58170.11167.780.790.47%
11 Dec 2023 168.58166.78169.60166.661.971.18%
08 Dec 2023 166.61162.88166.81162.793.372.06%
07 Dec 2023 163.24160.52163.36160.123.392.12%
06 Dec 2023 159.85161.31161.83159.67-0.89-0.55%
05 Dec 2023 160.74158.95160.82158.480.840.53%
04 Dec 2023 159.90158.32160.28157.720.490.31%
01 Dec 2023 159.41157.03159.76156.112.051.30%
30 Nov 2023 157.36156.02157.91154.731.871.20%
29 Nov 2023 155.49155.97156.98154.401.040.67%
28 Nov 2023 154.45153.81155.76153.44-0.30-0.19%
27 Nov 2023 154.75154.59155.78154.54-0.17-0.11%
24 Nov 2023 154.92154.20155.07153.110.570.37%
22 Nov 2023 154.35155.56156.01152.68-1.69-1.08%
Data Source: Yahoo

Trading Information

Stock Price History

52-Week Low Change 35.39
52-Week Low Change % 0.23%
52-Week High Change -10.98
52-Week High Change % -0.06%

Stock Price Average

50 Day Average 183.41
50 Day Average Change 5.09
50 Day Average Change % 0.03%
200 Day Average 180.08
200 Day Average Change 8.42
200 Day Average Change % 0.05%

Share Statistics

PTC Inc. Financials

 2020-09-302021-09-302022-09-302023-09-302024-09-30
Beginning Cash Position 275960000.0327047000.0272888000.0288798000.0
Capital Expenditure -25263000.0-25947000.0-24614000.0-18368000.0
Capital Expenditure Reported    -14378000.0
Cash Flow From Continuing Financing Activities 370264000.0-264081000.0268313000.0-650725000.0
Cash Flow From Continuing Investing Activities -687859000.0-201201000.0-866115000.0-124814000.0
Cash Flow From Continuing Operating Activities 368809000.0435326000.0610861000.0749984000.0
Change In Account Payable 25096000.06957000.015918000.0-24368000.0
Change In Income Tax Payable 13979000.0-15329000.04639000.065006000.0
Change In Other Current Assets -14206000.0-40643000.06974000.0-16137000.0
Change In Other Current Liabilities -7129000.0-13610000.0-1929000.0-13245000.0
Change In Other Working Capital -77944000.012524000.082094000.072821000.0
Change In Payable 39075000.0-8372000.020557000.040638000.0
Change In Payables And Accrued Expense 39075000.0-8372000.020557000.040638000.0
Change In Receivables -119418000.0-165006000.0-98607000.0-34629000.0
Change In Tax Payable 13979000.0-15329000.04639000.065006000.0
Change In Working Capital -179622000.0-215107000.09089000.049448000.0
Changes In Account Receivables -119418000.0-165006000.0-98607000.0-34629000.0
Changes In Cash 51214000.0-29956000.013059000.0-25555000.0
Common Stock Issuance 21575000.021207000.021652000.025674000.0
Common Stock Payments -30000000.0-125000000.00.00.0
Deferred Income Tax -158105000.042963000.016676000.0-39040000.0
Deferred Tax -158105000.042963000.016676000.0-39040000.0
Depreciation 122534000.0122040000.0137162000.0141407000.0
Depreciation Amortization Depletion 122534000.0122040000.0137162000.0141407000.0
Depreciation And Amortization 122534000.0122040000.0137162000.0141407000.0
Effect Of Exchange Rate Changes -127000.0-24203000.02851000.03223000.0
End Cash Position 327047000.0272888000.0288798000.0266466000.0
Financing Cash Flow 370264000.0-264081000.0268313000.0-650725000.0
Free Cash Flow 343546000.0409379000.0586247000.0731616000.0
Gain Loss On Investment Securities -68829000.031854000.0  
Gain Loss On Sale Of Business 0.0-29808000.00.00.0
Interest Paid Supplemental Data    137036000.0
Investing Cash Flow -687859000.0-201201000.0-866115000.0-124814000.0
Issuance Of Capital Stock 21575000.021207000.021652000.025674000.0
Issuance Of Debt 600000000.0264000000.01540000000.01084845000.0
Long Term Debt Issuance 600000000.0264000000.01540000000.01084845000.0
Long Term Debt Payments -168354000.0-355297000.0-1197536000.0-1039003000.0
Net Business Purchase And Sale -718030000.0-250425000.0-828425000.0-93457000.0
Net Common Stock Issuance -8425000.0-103793000.021652000.025674000.0
Net Income From Continuing Operations 476923000.0313081000.0245540000.0376333000.0
Net Intangibles Purchase And Sale -550000.0-6451000.0-800000.0-3990000.0
Net Investment Purchase And Sale 55434000.071763000.0-13076000.0-13078000.0
Net Issuance Payments Of Debt 431646000.0-91297000.0342464000.045842000.0
Net Long Term Debt Issuance 431646000.0-91297000.0342464000.045842000.0
Net Other Financing Charges -52957000.0-68991000.0-95803000.0-722241000.0
Net Other Investing Changes  3408000.0 89000.0
Net PPEPurchase And Sale -24713000.0-19496000.0-23814000.0-14378000.0
Net Short Term Debt Issuance-155125000.0432000000.0   
Operating Cash Flow 368809000.0435326000.0610861000.0749984000.0
Operating Gains Losses -68829000.02046000.0  
Other Non Cash Items -1381000.0-4560000.0-4065000.0-1625000.0
Purchase Of Business -718030000.0-282943000.0-828425000.0-93457000.0
Purchase Of Intangibles -550000.0-6451000.0-800000.0-3990000.0
Purchase Of Investment -11562000.00.0-13425000.0-13078000.0
Purchase Of PPE -24713000.0-19496000.0-23814000.0-14378000.0
Repayment Of Debt -168354000.0-355297000.0-1197536000.0-1039003000.0
Repurchase Of Capital Stock -30000000.0-125000000.00.00.0
Sale Of Business0.00.032518000.0 0.0
Sale Of Investment 66996000.071763000.0349000.00.0
Short Term Debt Issuance455000000.0600000000.0   
Short Term Debt Payments-610125000.0-168000000.0   
Stock Based Compensation 177289000.0174863000.0206459000.0223461000.0
Data Source: Yahoo

Similar Calculator

View all

Disclaimer: sensexindia.in would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore sensexindia.in doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
sensexindia.in or anyone involved with sensexindia.in will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.