SHARE twitter icon webp whatsapp icon webp

 
Currency
10.49%
CAGR (3 year)
10.67%
CAGR (5 year)
Market Cap
Exchange
Type Disp
Dividend Rate
Trailing PE
Price To Book
Change (1 year)
Dividend Yield
Region
Quote Type
Language
Market State
Market
High
194.75
Low
193.63
Returns
0.42%

Historical Data

 - Last 30 Years Annual Avg 10.02%
 - CAGR 12.66%
YearJanFebMarAprMayJunJulAugSepOctNovDecAnnualAnnual Avg
1990 11.87%
2.45 		-6.94%
2.28 		-7.46%
2.11 		17.06%
2.47 		19.03%
2.94 		-4.42%
2.81 		-0.71%
2.79 		-11.47%
2.47 		-18.62%
2.01 		12.94%
2.27 		5.73%
2.4 		17.08%
2.81 		28.31% 2.45
1991 35.23%
3.8 		-6.05%
3.57 		5.04%
3.75 		2.67%
3.85 		7.53%
4.14 		-10.39%
3.71 		15.90%
4.3 		30.00%
5.59 		-8.41%
5.12 		32.81%
6.8 		1.18%
6.88 		36.77%
9.41 		234.88% 2.76
1992 5.42%
9.92 		-11.79%
8.75 		1.83%
8.91 		28.06%
11.41 		7.54%
12.27 		-5.13%
11.64 		8.76%
12.66 		5.53%
13.36 		9.36%
14.61 		9.10%
15.94 		4.89%
16.72 		-0.96%
16.56 		75.98% 3.11
1993 10.39%
18.28 		0.88%
18.44 		-2.55%
17.97 		-3.51%
17.34 		18.92%
20.62 		-3.01%
20 		9.40%
21.88 		11.43%
24.38 		3.81%
25.31 		-1.86%
24.84 		-3.74%
23.91 		1.30%
24.22 		46.26% 3.50
1994 -13.87%
20.86 		-1.15%
20.62 		-16.63%
17.19 		3.61%
17.81 		3.99%
18.52 		-23.65%
14.14 		9.41%
15.47 		16.68%
18.05 		15.12%
20.78 		8.28%
22.5 		-3.47%
21.72 		-0.74%
21.56 		-10.98% 3.94
1995 6.54%
22.97 		4.09%
23.91 		4.56%
25 		18.76%
29.69 		-10.54%
26.56 		17.06%
31.09 		13.09%
35.16 		-1.79%
34.53 		11.32%
38.44 		8.95%
41.88 		5.59%
44.22 		-6.02%
41.56 		92.76% 4.44
1996 -2.62%
40.47 		14.85%
46.48 		5.23%
48.91 		2.86%
50.31 		13.68%
57.19 		-5.19%
54.22 		-4.04%
52.03 		8.78%
56.6 		9.05%
61.72 		-1.02%
61.09 		11.26%
67.97 		-5.52%
64.22 		54.52% 5.00
1997 12.41%
72.19 		-2.38%
70.47 		-19.95%
56.41 		0.27%
56.56 		-0.83%
56.09 		-5.15%
53.2 		15.13%
61.25 		-5.22%
58.05 		-4.98%
55.16 		0.00%
55.16 		14.58%
63.2 		-6.30%
59.22 		-7.79% 5.63
1998 7.13%
63.44 		19.33%
75.7 		10.01%
83.28 		-4.03%
79.92 		-4.10%
76.64 		-11.52%
67.81 		-49.77%
34.06 		-24.78%
25.62 		-1.80%
25.16 		65.18%
41.56 		2.26%
42.5 		-4.42%
40.62 		-31.41% 6.34
1999 -19.60%
32.66 		17.70%
38.44 		28.46%
49.38 		-33.86%
32.66 		6.22%
34.69 		0.00%
34.69 		1.79%
35.31 		-0.88%
35 		-3.57%
33.75 		41.21%
47.66 		19.01%
56.72 		19.29%
67.66 		66.57% 7.14
2000 -20.80%
53.59 		41.41%
75.78 		-30.51%
52.66 		-61.28%
20.39 		30.26%
26.56 		3.54%
27.5 		-9.09%
25 		33.76%
33.44 		-18.24%
27.34 		12.58%
30.78 		-9.65%
27.81 		20.78%
33.59 		-50.35% 8.04
2001 10.72%
37.19 		-10.51%
33.28 		-31.91%
22.66 		25.77%
28.5 		4.39%
29.75 		17.55%
34.97 		-32.31%
23.67 		-22.98%
18.23 		-28.80%
12.98 		34.98%
17.52 		24.89%
21.88 		-10.79%
19.52 		-41.89% 9.06
2002 -11.89%
17.2 		6.98%
18.4 		-17.93%
15.1 		-33.11%
10.1 		-13.86%
8.7 		-1.49%
8.57 		-8.98%
7.8 		-26.92%
5.7 		-21.05%
4.5 		28.44%
5.78 		34.08%
7.75 		-18.71%
6.3 		-67.73% 10.21
2003 -4.76%
6 		-11.67%
5.3 		2.45%
5.43 		51.93%
8.25 		-1.58%
8.12 		-7.02%
7.55 		5.30%
7.95 		5.03%
8.35 		-5.63%
7.88 		-2.54%
7.68 		10.42%
8.48 		16.16%
9.85 		56.35% 11.50
2004 6.40%
10.48 		8.78%
11.4 		-0.88%
11.3 		1.77%
11.5 		5.39%
12.12 		3.14%
12.5 		-9.20%
11.35 		7.31%
12.18 		8.37%
13.2 		-1.67%
12.98 		12.63%
14.62 		0.75%
14.73 		49.54% 12.96
2005 -3.26%
14.25 		1.61%
14.48 		-3.45%
13.98 		-4.86%
13.3 		13.16%
15.05 		5.98%
15.95 		8.15%
17.25 		-12.17%
15.15 		14.98%
17.42 		-6.60%
16.27 		-9.77%
14.68 		3.88%
15.25 		3.53% 14.60
2006 2.62%
15.65 		-2.75%
15.22 		7.29%
16.33 		-8.51%
14.94 		-10.71%
13.34 		-4.72%
12.71 		21.64%
15.46 		4.20%
16.11 		8.38%
17.46 		11.91%
19.54 		-0.92%
19.36 		-6.92%
18.02 		18.16% 16.45
2007 9.99%
19.82 		-3.78%
19.07 		-0.37%
19 		-6.47%
17.77 		5.12%
18.68 		15.69%
21.61 		-18.42%
17.63 		-0.11%
17.61 		-1.08%
17.42 		9.64%
19.1 		-12.57%
16.7 		6.89%
17.85 		-0.94% 18.53
2008 -7.84%
16.45 		-6.93%
15.31 		4.38%
15.98 		9.07%
17.43 		7.75%
18.78 		-11.24%
16.67 		16.20%
19.37 		3.67%
20.08 		-8.37%
18.4 		-29.40%
12.99 		-11.01%
11.56 		9.43%
12.65 		-29.13% 20.88
2009 -28.85%
9 		-9.56%
8.14 		22.60%
9.98 		11.72%
11.15 		3.86%
11.58 		0.95%
11.69 		10.44%
12.91 		3.02%
13.3 		3.91%
13.82 		7.89%
14.91 		1.01%
15.06 		8.50%
16.34 		29.17% 23.52
2010 1.35%
16.56 		5.13%
17.41 		3.68%
18.05 		2.99%
18.59 		-11.35%
16.48 		-4.92%
15.67 		14.49%
17.94 		-5.13%
17.02 		14.81%
19.54 		9.88%
21.47 		-0.23%
21.42 		5.18%
22.53 		37.88% 26.50
2011 -1.33%
22.23 		6.61%
23.7 		-5.11%
22.49 		7.91%
24.27 		-4.04%
23.29 		-1.55%
22.93 		-9.33%
20.79 		-13.42%
18 		-14.56%
15.38 		35.44%
20.83 		0.00%
20.83 		-12.34%
18.26 		-18.95% 29.85
2012 37.84%
25.17 		6.08%
26.7 		4.64%
27.94 		-22.76%
21.58 		-6.39%
20.2 		3.76%
20.96 		2.77%
21.54 		-1.35%
21.25 		2.45%
21.77 		-7.30%
20.18 		0.35%
20.25 		11.16%
22.51 		23.27% 33.63
2013 2.98%
23.18 		-0.17%
23.14 		10.16%
25.49 		-5.81%
24.01 		4.58%
25.11 		-2.31%
24.53 		10.40%
27.08 		-3.73%
26.07 		9.17%
28.46 		-2.46%
27.76 		17.22%
32.54 		8.76%
35.39 		57.22% 37.89
2014 0.82%
35.68 		10.17%
39.31 		-9.90%
35.42 		-0.14%
35.37 		4.04%
36.8 		5.43%
38.8 		-7.32%
35.96 		7.59%
38.69 		-4.63%
36.9 		3.39%
38.15 		2.41%
39.07 		-6.19%
36.65 		3.56% 42.69
2015 -8.84%
33.41 		3.74%
34.66 		4.36%
36.17 		6.00%
38.34 		7.64%
41.27 		-0.61%
41.02 		-11.38%
36.35 		-8.89%
33.12 		-4.17%
31.74 		11.66%
35.44 		1.69%
36.04 		-3.91%
34.63 		-5.51% 48.09
2016 -14.50%
29.61 		4.39%
30.91 		7.28%
33.16 		9.95%
36.46 		-1.97%
35.74 		5.15%
37.58 		5.72%
39.73 		7.40%
42.67 		3.84%
44.31 		7.06%
47.44 		2.68%
48.71 		-5.01%
46.27 		33.61% 54.18
2017 13.62%
52.57 		2.51%
53.89 		-2.49%
52.55 		2.85%
54.05 		6.53%
57.58 		-4.27%
55.12 		0.13%
55.19 		1.47%
56 		0.50%
56.28 		18.07%
66.45 		-4.17%
63.68 		-4.57%
60.77 		31.34% 61.04
2018 19.60%
72.68 		1.49%
73.76 		5.76%
78.01 		5.56%
82.35 		4.72%
86.24 		8.78%
93.81 		-2.03%
91.91 		8.74%
99.94 		6.25%
106.19 		-22.39%
82.41 		4.95%
86.49 		-4.15%
82.9 		36.42% 68.77
2019 2.28%
84.79 		9.47%
92.82 		-0.69%
92.18 		-1.86%
90.47 		-7.09%
84.06 		6.78%
89.76 		-24.49%
67.78 		-3.41%
65.47 		4.14%
68.18 		-1.86%
66.91 		14.48%
76.6 		-2.23%
74.89 		-9.66% 77.48
2020 10.99%
83.12 		-9.11%
75.55 		-18.98%
61.21 		13.14%
69.25 		10.30%
76.38 		1.85%
77.79 		9.99%
85.56 		6.84%
91.41 		-9.51%
82.72 		1.40%
83.88 		28.58%
107.85 		10.90%
119.61 		59.71% 87.29
2021 11.12%
132.91 		3.03%
136.94 		0.52%
137.65 		-4.87%
130.94 		2.44%
134.14 		5.31%
141.26 		-4.11%
135.45 		-2.80%
131.66 		-9.02%
119.79 		6.31%
127.35 		-13.95%
109.58 		10.56%
121.15 		1.29% 98.34
2022 -4.04%
116.26 		-4.28%
111.28 		-3.20%
107.72 		6.02%
114.21 		2.03%
116.53 		-8.74%
106.34 		16.02%
123.38 		-6.88%
114.89 		-8.96%
104.6 		12.65%
117.83 		7.96%
127.21 		-5.64%
120.04 		-0.92% 110.79
2023 12.36%
134.88 		-7.08%
125.33 		2.31%
128.23 		-1.90%
125.79 		6.84%
134.4 		5.88%
142.3 		2.47%
145.81 		0.93%
147.17 		-3.73%
141.68 		-0.89%
140.42 		12.06%
157.36 		11.18%
174.96 		45.75% 124.82
2024 3.25%
180.65 		1.31%
183.01 		3.24%
188.94 		-6.09%
177.44 		-0.68%
176.24 		3.08%
181.67 		-2.10%
177.85 		0.70%
179.09 		0.88%
180.66 		2.58%
185.33 		7.95%
200.06 		-8.09%
183.87 		5.09% 140.62
2025 5.23%
193.48 		-15.43%
163.63 		-5.30%
154.95 		0.01%
154.97 		8.61%
168.32 		2.39%
172.34 		24.64%
214.81 		-0.61%
213.5 		-4.91%
203.02 		-2.21%
198.54 		-11.64%
175.43 		-0.70%
174.21 		-5.25% 158.42
2026 -10.38%
156.13 		0.29%
156.59 		-9.00%
142.49 		-4.34%
136.3 		1.78%
138.73 		-18.11%
113.61 		20.76%
137.2 		13.51%
155.74 		-9.91%
140.3 		38.60%
194.45

11.62% 178.48
Data Source: Yahoo

Performance

Today’s Low
Today’s High
52W Low
52W High
Today Open
Prev. Close
Volume

historical chart

52-Week Range
Quote Source Name
Triggerable
Custom Price Alert Confidence
Exchange
Message Board Id
Exchange Timezone Name
Exchange Timezone Short Name
Gmt Off Set Milliseconds
Esg Populated
First Trade Date Milliseconds
Price Hint
Regular Market Day Range
Financial Currency
Regular Market Time
Source Interval
Exchange Data Delayed By
Tradeable
Crypto Tradeable
Symbol

Dividend History

Data Source: Yahoo

Split History

BonusRatioEx Date
Split 2:5 28 Feb 2006
Split 2:1 09 Mar 1998
Split 2:1 01 Mar 1996
Split 2:1 26 Feb 1993
Split 2:1 26 Feb 1992
Split 3:2 28 Jun 1991
Data Source: Yahoo

Historical Data

DatePriceOpenHighLowDifferenceChange%
09 Oct 2026 194.45193.87194.75193.550.720.37%
08 Oct 2026 193.73193.80194.32193.550.130.07%
07 Oct 2026 193.60193.20194.13192.940.600.31%
06 Oct 2026 193.00193.00193.42192.580.740.38%
05 Oct 2026 192.26195.84196.05191.9248.2333.49%
02 Oct 2026 144.03148.03148.03143.51-2.44-1.67%
01 Oct 2026 146.47143.42149.38143.426.174.40%
30 Sep 2026 140.30137.71140.44137.562.741.99%
29 Sep 2026 137.56137.87138.86134.31-2.13-1.52%
28 Sep 2026 139.69137.06139.92133.671.571.14%
25 Sep 2026 138.12137.17138.75136.550.710.52%
24 Sep 2026 137.41140.79141.05136.40-2.99-2.13%
23 Sep 2026 140.40140.81142.81138.500.400.29%
22 Sep 2026 140.00137.46140.31133.974.723.49%
21 Sep 2026 135.28137.02137.21133.97-0.61-0.45%
18 Sep 2026 135.89134.31136.18132.751.451.08%
17 Sep 2026 134.44131.16134.98129.893.282.50%
16 Sep 2026 131.16131.08132.58130.33-1.59-1.20%
15 Sep 2026 132.75134.91137.66132.71-3.90-2.85%
14 Sep 2026 136.65134.31137.75133.905.874.49%
11 Sep 2026 130.78128.25131.19127.062.061.60%
10 Sep 2026 128.72127.72130.89126.79-0.17-0.13%
09 Sep 2026 128.89133.00133.77128.58-4.37-3.28%
08 Sep 2026 133.26139.84140.24132.63-7.76-5.50%
04 Sep 2026 141.02147.18147.73140.00-9.06-6.04%
03 Sep 2026 150.08151.53154.27149.140.950.64%
02 Sep 2026 149.13151.62155.72148.53-3.68-2.41%
01 Sep 2026 152.81153.47155.58152.24-2.93-1.88%
31 Aug 2026 155.74155.50157.76155.05-1.41-0.90%
28 Aug 2026 157.15158.01159.46155.98-1.80-1.13%
27 Aug 2026 158.95154.41159.00153.037.344.84%
26 Aug 2026 151.61149.06151.88148.590.470.31%
25 Aug 2026 151.14153.60153.86150.25-3.17-2.05%
24 Aug 2026 154.31154.43155.51153.39-0.37-0.24%
21 Aug 2026 154.68153.28156.03152.311.160.76%
20 Aug 2026 153.52151.68154.79151.351.080.71%
19 Aug 2026 152.44146.66155.40146.665.964.07%
18 Aug 2026 146.48147.95149.43146.300.500.34%
17 Aug 2026 145.98148.11149.02145.37-3.77-2.52%
14 Aug 2026 149.75154.89155.10149.56-4.14-2.69%
13 Aug 2026 153.89147.75154.59146.275.903.99%
12 Aug 2026 147.99146.79149.55146.79-2.45-1.63%
11 Aug 2026 150.44149.75152.05148.70-0.58-0.38%
10 Aug 2026 151.02146.09154.03146.093.312.24%
07 Aug 2026 147.71148.00149.67146.380.050.03%
06 Aug 2026 147.66138.24148.60137.238.235.90%
05 Aug 2026 139.43143.56144.59138.82-2.25-1.59%
04 Aug 2026 141.68137.76142.17137.741.821.30%
03 Aug 2026 139.86139.55142.99139.502.661.94%
31 Jul 2026 137.20135.73138.83133.250.900.66%
30 Jul 2026 136.30135.60143.60133.063.842.90%
29 Jul 2026 132.46127.70132.75127.364.953.88%
28 Jul 2026 127.51127.44130.58126.822.301.84%
27 Jul 2026 125.21120.77125.84120.336.695.64%
24 Jul 2026 118.52115.18118.77114.365.474.84%
23 Jul 2026 113.05114.38114.63112.01-0.06-0.05%
22 Jul 2026 113.11121.85122.15111.93-7.66-6.34%
21 Jul 2026 120.77122.91126.08120.52-4.06-3.25%
20 Jul 2026 124.83123.39126.19122.790.460.37%
17 Jul 2026 124.37126.38127.65124.25-2.99-2.35%
16 Jul 2026 127.36125.24128.02124.223.753.03%
15 Jul 2026 123.61122.89126.58122.891.100.90%
14 Jul 2026 122.51120.26124.83120.05-2.91-2.32%
13 Jul 2026 125.42125.19126.69124.330.680.55%
10 Jul 2026 124.74125.74126.76123.420.950.77%
09 Jul 2026 123.79119.92124.39119.301.180.96%
08 Jul 2026 122.61123.72124.77122.02-2.43-1.94%
07 Jul 2026 125.04126.20127.85124.920.060.05%
06 Jul 2026 124.98123.73126.25122.060.430.35%
02 Jul 2026 124.55119.79125.46119.794.773.98%
01 Jul 2026 119.78114.98121.17114.886.175.43%
30 Jun 2026 113.61112.72114.45112.07-0.28-0.25%
29 Jun 2026 113.89117.79118.21113.67-1.83-1.58%
26 Jun 2026 115.72113.94116.56113.483.172.82%
25 Jun 2026 112.55112.21115.42111.17-0.38-0.34%
24 Jun 2026 112.93112.33114.70112.300.600.53%
23 Jun 2026 112.33117.31118.05112.00-2.67-2.32%
22 Jun 2026 115.00112.55117.42112.280.250.22%
18 Jun 2026 114.75115.52116.74113.50-2.19-1.87%
17 Jun 2026 116.94116.41119.44114.14-1.24-1.05%
16 Jun 2026 118.18114.68118.68114.683.332.90%
15 Jun 2026 114.85116.42118.40113.651.171.03%
12 Jun 2026 113.68118.28118.71108.50-4.71-3.98%
11 Jun 2026 118.39133.96134.24118.00-16.69-12.36%
10 Jun 2026 135.08135.19137.31134.32-1.89-1.38%
09 Jun 2026 136.97135.34137.47134.620.900.66%
08 Jun 2026 136.07136.40138.46134.56-0.93-0.68%
05 Jun 2026 137.00140.99141.50136.75-1.79-1.29%
04 Jun 2026 138.79142.53143.99138.75-0.93-0.67%
03 Jun 2026 139.72140.86141.00138.01-2.62-1.84%
02 Jun 2026 142.34141.92145.25139.63-2.74-1.89%
01 Jun 2026 145.08141.00146.95140.006.354.58%
29 May 2026 138.73138.58139.70133.40-0.06-0.04%
28 May 2026 138.79141.77142.70137.91-3.47-2.44%
27 May 2026 142.26144.22146.67142.13-2.62-1.81%
26 May 2026 144.88146.65147.65144.42-3.35-2.26%
22 May 2026 148.23145.84148.70145.442.391.64%
21 May 2026 145.84146.57146.96143.60-2.12-1.43%
20 May 2026 147.96143.29148.13140.612.771.91%
19 May 2026 145.19147.42149.47144.931.130.78%
18 May 2026 144.06140.94145.00140.752.151.52%
15 May 2026 141.91140.83142.91140.302.061.47%
14 May 2026 139.85141.04142.00137.95-0.96-0.68%
13 May 2026 140.81142.92144.13138.85-3.41-2.36%
12 May 2026 144.22147.01147.73143.50-1.70-1.17%
11 May 2026 145.92144.81146.50143.50-0.73-0.50%
08 May 2026 146.65146.33146.91142.47-1.00-0.68%
07 May 2026 147.65153.98153.98144.0410.887.95%
06 May 2026 136.77135.59137.30132.77-0.78-0.57%
05 May 2026 137.55138.00138.45136.23-0.64-0.46%
04 May 2026 138.19136.25139.20136.251.661.22%
01 May 2026 136.53139.96142.70135.760.230.17%
30 Apr 2026 136.30136.21137.30133.89-1.20-0.87%
29 Apr 2026 137.50136.23137.68134.560.390.28%
28 Apr 2026 137.11138.42139.34136.430.700.51%
27 Apr 2026 136.41136.96139.42136.21-0.76-0.55%
24 Apr 2026 137.17135.73137.62134.471.340.99%
23 Apr 2026 135.83137.86137.86133.88-4.77-3.39%
22 Apr 2026 140.60141.18142.09139.38-0.33-0.23%
21 Apr 2026 140.93140.52143.78139.780.180.13%
20 Apr 2026 140.75138.91141.50137.791.010.72%
17 Apr 2026 139.74140.59141.89139.471.471.06%
16 Apr 2026 138.27138.46139.57136.591.691.24%
15 Apr 2026 136.58135.05137.12134.212.932.19%
14 Apr 2026 133.65134.56136.54132.42-0.56-0.42%
13 Apr 2026 134.21134.09135.47130.890.770.58%
10 Apr 2026 133.44138.01141.15131.62-5.75-4.13%
09 Apr 2026 139.19143.41143.66138.93-5.13-3.55%
08 Apr 2026 144.32146.58148.00143.380.400.28%
07 Apr 2026 143.92143.61144.55142.68-0.44-0.30%
06 Apr 2026 144.36142.22144.63141.441.711.20%
02 Apr 2026 142.65141.89144.73139.890.130.09%
01 Apr 2026 142.52142.49143.95140.110.030.02%
31 Mar 2026 142.49140.75143.76138.732.832.03%
30 Mar 2026 139.66139.38141.47137.562.051.49%
27 Mar 2026 137.61142.84144.12137.50-6.40-4.44%
26 Mar 2026 144.01143.25147.17142.710.450.31%
25 Mar 2026 143.56144.69146.00140.670.600.42%
24 Mar 2026 142.96148.31148.31142.00-6.27-4.20%
23 Mar 2026 149.23150.36152.60149.08-0.58-0.39%
20 Mar 2026 149.81149.73151.09148.00-0.86-0.57%
19 Mar 2026 150.67149.04152.51148.800.560.37%
18 Mar 2026 150.11152.70154.50149.94-4.01-2.60%
17 Mar 2026 154.12156.24158.20150.40-1.82-1.17%
16 Mar 2026 155.94157.24157.95153.680.050.03%
13 Mar 2026 155.89158.49158.81155.37-1.57-1.00%
12 Mar 2026 157.46159.24161.83157.27-1.67-1.05%
11 Mar 2026 159.13159.45161.19157.35-0.39-0.24%
10 Mar 2026 159.52163.42164.34157.61-3.90-2.39%
09 Mar 2026 163.42161.35164.16160.110.710.44%
06 Mar 2026 162.71164.25166.02161.11-1.54-0.94%
05 Mar 2026 164.25162.03168.55162.031.280.79%
04 Mar 2026 162.97162.85164.57160.82-0.13-0.08%
03 Mar 2026 163.10155.22163.38155.224.983.15%
02 Mar 2026 158.12156.00159.33154.671.530.98%
27 Feb 2026 156.59154.84156.78152.67-0.60-0.38%
26 Feb 2026 157.19155.73157.95154.403.082.00%
25 Feb 2026 154.11153.62154.86151.800.540.35%
24 Feb 2026 153.57150.88155.21150.802.691.78%
23 Feb 2026 150.88153.90155.06148.44-4.28-2.76%
20 Feb 2026 155.16153.40158.27153.400.760.49%
19 Feb 2026 154.40154.75155.00151.69-1.10-0.71%
18 Feb 2026 155.50153.83156.05152.812.431.59%
17 Feb 2026 153.07154.51156.52150.75-3.70-2.36%
13 Feb 2026 156.77152.05157.00151.775.983.97%
12 Feb 2026 150.79155.60157.46147.14-4.81-3.09%
11 Feb 2026 155.60162.23162.32154.89-7.12-4.38%
10 Feb 2026 162.72159.32162.93159.322.981.87%
09 Feb 2026 159.74155.23160.32154.244.022.58%
06 Feb 2026 155.72156.22159.46151.591.781.16%
05 Feb 2026 153.94153.10158.25150.652.601.72%
04 Feb 2026 151.34147.56154.93146.722.091.40%
03 Feb 2026 149.25154.37155.76148.95-7.67-4.89%
02 Feb 2026 156.92154.05158.34153.260.790.51%
30 Jan 2026 156.13152.69156.55152.072.651.73%
29 Jan 2026 153.48160.28160.69151.71-8.43-5.21%
28 Jan 2026 161.91165.18165.18160.76-2.72-1.65%
27 Jan 2026 164.63165.35165.58163.02-1.14-0.69%
26 Jan 2026 165.77162.59165.94162.593.632.24%
23 Jan 2026 162.14164.27165.00161.21-2.57-1.56%
22 Jan 2026 164.71162.70164.74162.273.392.10%
21 Jan 2026 161.32161.63163.14160.000.210.13%
20 Jan 2026 161.11163.02165.53160.37-5.64-3.38%
16 Jan 2026 166.75166.60168.06164.15-0.14-0.08%
15 Jan 2026 166.89168.93169.48166.490.360.22%
14 Jan 2026 166.53169.11170.54165.60-2.84-1.68%
13 Jan 2026 169.37171.24171.70168.08-2.06-1.20%
12 Jan 2026 171.43171.33172.03170.25-0.09-0.05%
09 Jan 2026 171.52173.70174.32171.30-2.05-1.18%
08 Jan 2026 173.57172.70173.93171.50-1.00-0.57%
07 Jan 2026 174.57174.73175.60173.75-0.44-0.25%
06 Jan 2026 175.01171.71176.20171.361.901.10%
05 Jan 2026 173.11170.11173.94169.703.011.77%
02 Jan 2026 170.10174.34174.34168.09-4.11-2.36%
31 Dec 2025 174.21175.42175.55173.65-1.20-0.68%
30 Dec 2025 175.41174.89175.47174.36-0.18-0.10%
29 Dec 2025 175.59176.40176.88175.20-1.00-0.57%
26 Dec 2025 176.59176.83176.98175.510.120.07%
24 Dec 2025 176.47175.75176.70174.980.450.26%
23 Dec 2025 176.02178.08178.61174.38-3.04-1.70%
22 Dec 2025 179.06178.02180.25175.550.890.50%
19 Dec 2025 178.17175.40178.71174.582.271.29%
18 Dec 2025 175.90176.27176.89174.650.590.34%
17 Dec 2025 175.31174.24176.99173.611.030.59%
16 Dec 2025 174.28174.46175.72173.62-0.79-0.45%
15 Dec 2025 175.07177.34177.34173.86-0.93-0.53%
12 Dec 2025 176.00179.00179.00175.00-2.00-1.12%
11 Dec 2025 178.00175.26180.66173.832.341.33%
10 Dec 2025 175.66173.20176.23172.612.491.44%
09 Dec 2025 173.17174.10175.00172.40-1.24-0.71%
08 Dec 2025 174.41173.87175.78173.300.890.51%
05 Dec 2025 173.52176.02176.55171.31-4.98-2.79%
04 Dec 2025 178.50177.77179.32176.861.130.64%
03 Dec 2025 177.37176.01177.74175.100.890.50%
02 Dec 2025 176.48175.52177.71174.631.600.91%
01 Dec 2025 174.88173.57177.38173.14-0.55-0.31%
28 Nov 2025 175.43173.46176.61172.651.971.14%
26 Nov 2025 173.46174.25174.38172.850.020.01%
25 Nov 2025 173.44170.99174.13170.013.281.93%
24 Nov 2025 170.16173.26173.26169.39-1.96-1.14%
21 Nov 2025 172.12170.50174.17169.761.690.99%
20 Nov 2025 170.43174.84175.48170.01-1.51-0.88%
19 Nov 2025 171.94172.56173.41170.52-1.13-0.65%
18 Nov 2025 173.07174.21175.66172.10-1.14-0.65%
17 Nov 2025 174.21179.01179.01173.63-5.40-3.01%
14 Nov 2025 179.61174.00180.19173.955.042.89%
13 Nov 2025 174.57177.01179.22174.16-3.59-2.02%
12 Nov 2025 178.16177.97180.17177.430.160.09%
11 Nov 2025 178.00177.27179.42176.400.510.29%
10 Nov 2025 177.49177.21178.68175.211.380.78%
07 Nov 2025 176.11173.21176.77172.032.181.25%
06 Nov 2025 173.93184.83184.96170.97-16.04-8.44%
05 Nov 2025 189.97192.07192.32188.67-2.06-1.07%
04 Nov 2025 192.03195.02195.36190.05-4.33-2.21%
03 Nov 2025 196.36198.56198.76194.70-2.18-1.10%
31 Oct 2025 198.54197.86199.51196.951.160.59%
30 Oct 2025 197.38196.78200.13196.03-0.48-0.24%
29 Oct 2025 197.86201.49201.92197.52-4.60-2.27%
28 Oct 2025 202.46203.26203.91201.86-0.82-0.40%
27 Oct 2025 203.28206.49206.67202.96-1.53-0.75%
24 Oct 2025 204.81206.15206.57204.610.140.07%
23 Oct 2025 204.67204.10204.86202.881.640.81%
22 Oct 2025 203.03205.83205.83202.14-1.52-0.74%
21 Oct 2025 204.55204.84206.82203.59-1.32-0.64%
20 Oct 2025 205.87204.68206.78201.893.011.48%
17 Oct 2025 202.86201.85203.92201.490.870.43%
16 Oct 2025 201.99203.61203.63200.09-0.81-0.40%
15 Oct 2025 202.80202.82204.61199.870.740.37%
14 Oct 2025 202.06199.81203.08199.67-0.42-0.21%
13 Oct 2025 202.48200.37203.05198.555.582.83%
Data Source: Yahoo

Trading Information

Stock Price History

52-Week Low Change
52-Week Low Change %
52-Week High Change
52-Week High Change %

Stock Price Average

50 Day Average
50 Day Average Change
50 Day Average Change %
200 Day Average
200 Day Average Change
200 Day Average Change %

Share Statistics

Financials

 2022-09-302023-09-302024-09-302025-06-302025-09-302026-06-30
Beginning Cash Position327047000.0272888000.0288798000.0248322000.0266466000.0199894000.0
Capital Expenditure-25947000.0-23814000.0-14378000.0-15989000.0-11008000.0-19837000.0
Cash Flow From Continuing Financing Activities-264081000.0268313000.0-650725000.0-861413000.0-908509000.0-1263328000.0
Cash Flow From Continuing Investing Activities-201201000.0-866115000.0-124814000.0-53896000.0-38293000.0470106000.0
Cash Flow From Continuing Operating Activities435326000.0610861000.0749984000.0861780000.0867696000.0955321000.0
Change In Account Payable6957000.015918000.0-24368000.0-37110000.0-636000.0235619000.0
Change In Accrued Expense-6645000.07845000.08404000.0 20526000.0 
Change In Income Tax Payable-15329000.04639000.065006000.089210000.089856000.0183531000.0
Change In Other Current Assets-40643000.06974000.0-16137000.0-650000.0-8458000.0-147176000.0
Change In Other Current Liabilities-13610000.0-1929000.0-13245000.0-4676000.0-10345000.08846000.0
Change In Other Working Capital19169000.074249000.064417000.0-35290000.0-158014000.0-310555000.0
Change In Payable-8372000.020557000.040638000.052100000.089220000.0419150000.0
Change In Payables And Accrued Expense-15017000.028402000.049042000.060504000.0109746000.0439676000.0
Change In Receivables-165006000.0-98607000.0-34629000.07506000.0-121052000.0-136429000.0
Change In Tax Payable-15329000.04639000.065006000.089210000.089856000.0183531000.0
Change In Working Capital-215107000.09089000.049448000.027394000.0-188123000.0-145638000.0
Changes In Account Receivables-165006000.0-98607000.0-34629000.07506000.0-121052000.0-136429000.0
Changes In Cash-29956000.013059000.0-25555000.0-53529000.0-79106000.0162099000.0
Common Stock Issuance21207000.021652000.025674000.026272000.026062000.025917000.0
Common Stock Payments-125000000.00.00.0-224987000.0-299998000.0-1401201000.0
Deferred Income Tax42963000.016676000.0-39040000.0 -26283000.0 
Deferred Tax42963000.016676000.0-39040000.0 -26283000.0 
Depreciation122040000.0137162000.0141407000.0138254000.0135416000.0134057000.0
Depreciation Amortization Depletion122040000.0137162000.0141407000.0138254000.0135416000.0134057000.0
Depreciation And Amortization122040000.0137162000.0141407000.0138254000.0135416000.0134057000.0
Effect Of Exchange Rate Changes-24203000.02851000.03223000.05101000.0-2372000.0-9966000.0
End Cash Position272888000.0288798000.0266466000.0194793000.0184988000.0361993000.0
Financing Cash Flow-264081000.0268313000.0-650725000.0-861413000.0-908509000.0-1263328000.0
Free Cash Flow409379000.0587047000.0735606000.0845791000.0856688000.0935484000.0
Gain Loss On Investment Securities31854000.0     
Gain Loss On Sale Of Business-29808000.00.00.0   
Investing Cash Flow-201201000.0-866115000.0-124814000.0-53896000.0-38293000.0470106000.0
Issuance Of Capital Stock21207000.021652000.025674000.026272000.026062000.025917000.0
Issuance Of Debt264000000.01540000000.01084845000.01000000000.0860000000.0313750000.0
Long Term Debt Issuance264000000.01540000000.01084845000.01000000000.0860000000.0313750000.0
Long Term Debt Payments-355297000.0-1197000000.0-1038921000.0-1579915000.0-1412958000.0-125000000.0
Net Business Purchase And Sale-250425000.0-828271000.0-93457000.0-6532000.0-6532000.0469587000.0
Net Common Stock Issuance-103793000.021652000.025674000.0-198715000.0-273936000.0-1375284000.0
Net Income From Continuing Operations313081000.0245540000.0376333000.0512727000.0733997000.01223814000.0
Net Intangibles Purchase And Sale-6451000.0-800000.0-3990000.0   
Net Investment Purchase And Sale71763000.0-7602000.0-13078000.0-31464000.0-20753000.020356000.0
Net Issuance Payments Of Debt-91297000.0343000000.045924000.0-579915000.0-552958000.0188750000.0
Net Long Term Debt Issuance-91297000.0343000000.045924000.0-579915000.0-552958000.0188750000.0
Net Other Financing Charges-68991000.0-96339000.0-722323000.0-82783000.0-81615000.0-76794000.0
Net Other Investing Changes3408000.0-6428000.0-3901000.0   
Net PPEPurchase And Sale-19496000.0-23814000.0-14378000.0-11999000.0-11008000.0-19837000.0
Operating Cash Flow435326000.0610861000.0749984000.0861780000.0867696000.0955321000.0
Operating Gains Losses2046000.0     
Other Non Cash Items-4560000.0-4065000.0-1625000.0-1169000.0-3516000.0-6685000.0
Purchase Of Business-282943000.0-828271000.0-93457000.0-6532000.0-6532000.0-53719000.0
Purchase Of Intangibles-6451000.0-800000.0-3990000.0   
Purchase Of Investment0.0-7602000.0-13078000.0-27638000.0-20753000.0 
Purchase Of PPE-19496000.0-23814000.0-14378000.0-11999000.0-11008000.0-19837000.0
Repayment Of Debt-355297000.0-1197000000.0-1038921000.0-1579915000.0-1412958000.0-125000000.0
Repurchase Of Capital Stock-125000000.00.00.0-224987000.0-299998000.0-1401201000.0
Sale Of Business32518000.0 0.0   
Sale Of Investment71763000.0349000.00.0   
Stock Based Compensation174863000.0206459000.0223461000.0223614000.0216205000.0240658000.0
Data Source: Yahoo

Similar Calculator

View all

Disclaimer: sensexindia.in would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore sensexindia.in doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
sensexindia.in or anyone involved with sensexindia.in will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.