PSX
Home>Equity>Phillips 66
SHARE twitter icon webp whatsapp icon webp

Phillips 66
Phillips 66

138.62
-0.31  (-0.22%)
USD
Currency
21.47%
CAGR (3 year)
6.46%
CAGR (5 year)
58.15B
Market Cap
NYSE
Exchange
Equity
Type Disp
N/A
Dividend Rate
11.89
Trailing PE
1.97
Price To Book
N/A
Change (1 year)
N/A
Dividend Yield
US
Region
EQUITY
Quote Type
en-US
Language
POSTPOST
Market State
us_market
Market
High
140.49
Low
137.59
Returns
-0.22%

Phillips 66 Historical Data

 - CAGR 13.19%
YearJanFebMarAprMayJunJulAugSepOctNovDecAnnualAnnual Avg
2012



-11.81%
30.03 		10.69%
33.24 		13.12%
37.6 		11.70%
42 		10.40%
46.37 		1.70%
47.16 		11.05%
52.37 		1.39%
53.1 		30.03
2013 14.07%
60.57 		3.95%
62.96 		11.13%
69.97 		-12.89%
60.95 		9.22%
66.57 		-11.51%
58.91 		4.40%
61.5 		-7.15%
57.1 		1.26%
57.82 		11.43%
64.43 		8.04%
69.61 		10.80%
77.13 		45.25% 33.99
2014 -5.24%
73.09 		2.42%
74.86 		2.94%
77.06 		7.99%
83.22 		1.89%
84.79 		-5.14%
80.43 		0.85%
81.11 		7.29%
87.02 		-6.56%
81.31 		-3.46%
78.5 		-6.98%
73.02 		-1.81%
71.7 		-7.04% 38.47
2015 -1.92%
70.32 		11.58%
78.46 		0.18%
78.6 		0.90%
79.31 		-0.24%
79.12 		1.82%
80.56 		-1.32%
79.5 		-0.54%
79.07 		-2.82%
76.84 		15.89%
89.05 		2.78%
91.53 		-10.63%
81.8 		14.09% 43.54
2016 -2.02%
80.15 		-0.95%
79.39 		9.07%
86.59 		-5.17%
82.11 		-2.13%
80.36 		-1.27%
79.34 		-4.13%
76.06 		3.14%
78.45 		2.68%
80.55 		0.74%
81.15 		2.38%
83.08 		4.01%
86.41 		5.64% 49.28
2017 -5.54%
81.62 		-4.20%
78.19 		1.32%
79.22 		0.43%
79.56 		-4.34%
76.11 		8.65%
82.69 		1.28%
83.75 		0.07%
83.81 		9.31%
91.61 		-0.58%
91.08 		7.11%
97.56 		3.68%
101.15 		17.06% 55.78
2018 1.24%
102.4 		-11.75%
90.37 		6.14%
95.92 		16.04%
111.31 		4.65%
116.49 		-3.59%
112.31 		9.82%
123.34 		-3.92%
118.51 		-4.89%
112.72 		-8.78%
102.82 		-9.04%
93.52 		-7.88%
86.15 		-14.83% 63.14
2019 10.75%
95.41 		1.00%
96.36 		-1.23%
95.17 		-0.95%
94.27 		-14.29%
80.8 		15.77%
93.54 		9.64%
102.56 		-3.83%
98.63 		3.82%
102.4 		14.08%
116.82 		-1.80%
114.72 		-2.89%
111.41 		29.32% 71.47
2020 -17.99%
91.37 		-18.07%
74.86 		-28.33%
53.65 		36.38%
73.17 		6.96%
78.26 		-8.13%
71.9 		-13.74%
62.02 		-5.72%
58.47 		-11.34%
51.84 		-9.99%
46.66 		29.83%
60.58 		15.45%
69.94 		-37.22% 80.90
2021 -3.06%
67.8 		22.49%
83.05 		-1.82%
81.54 		-0.77%
80.91 		4.09%
84.22 		1.90%
85.82 		-14.44%
73.43 		-3.19%
71.09 		-1.49%
70.03 		6.78%
74.78 		-7.50%
69.17 		4.76%
72.46 		3.60% 91.57
2022 17.02%
84.79 		-0.65%
84.24 		2.55%
86.39 		0.43%
86.76 		16.19%
100.81 		-18.67%
81.99 		8.55%
89 		0.52%
89.46 		-9.77%
80.72 		29.20%
104.29 		3.98%
108.44 		-4.02%
104.08 		43.64% 103.65
2023 -3.66%
100.27 		2.28%
102.56 		-1.15%
101.38 		-2.35%
99 		-7.46%
91.61 		4.12%
95.38 		16.95%
111.55 		2.34%
114.16 		5.25%
120.15 		-5.06%
114.07 		12.99%
128.89 		3.30%
133.14 		27.92% 117.32
2024 8.39%
144.31 		-1.25%
142.51 		14.62%
163.34 		-12.32%
143.21 		-0.77%
142.11 		-0.66%
141.17 		3.05%
145.48 		-3.55%
140.31 		-6.31%
131.45 		5.45%
138.62

4.12% 132.79
Data Source: Yahoo

Performance

Today’s Low
137.59
Today’s High
140.60
52W Low
107.85
52W High
174.08
Today Open
140.3
Prev. Close
138.93
Volume
2468435

Phillips 66 historical chart

52-Week Range
107.85 - 174.08
Quote Source Name
Triggerable
True
Custom Price Alert Confidence
Exchange
NYQ
Message Board Id
finmb_27306532
Exchange Timezone Name
America/New_York
Exchange Timezone Short Name
EDT
Gmt Off Set Milliseconds
Esg Populated
False
First Trade Date Milliseconds
Price Hint
2
Regular Market Day Range
137.59 - 140.595
Financial Currency
USD
Regular Market Time
10/5/2024 1:30:02 AM
Source Interval
15
Exchange Data Delayed By
0
Tradeable
False
Crypto Tradeable
Symbol
PSX

Phillips 66 Dividend History

TypeAmountEx Date
Cash Dividend 1.15 20 Aug 2024
Cash Dividend 1.15 17 May 2024
Cash Dividend 1.05 16 Feb 2024
Cash Dividend 1.05 16 Nov 2023
Cash Dividend 1.05 17 Aug 2023
Cash Dividend 1.05 19 May 2023
Cash Dividend 1.05 17 Feb 2023
Cash Dividend 0.97 16 Nov 2022
Cash Dividend 0.97 17 Aug 2022
Cash Dividend 0.97 20 May 2022
Cash Dividend 0.92 18 Feb 2022
Cash Dividend 0.92 16 Nov 2021
Cash Dividend 0.90 17 Aug 2021
Cash Dividend 0.90 21 May 2021
Cash Dividend 0.90 19 Feb 2021
Cash Dividend 0.90 16 Nov 2020
Cash Dividend 0.90 17 Aug 2020
Cash Dividend 0.90 15 May 2020
Cash Dividend 0.90 14 Feb 2020
Cash Dividend 0.90 15 Nov 2019
Cash Dividend 0.90 19 Aug 2019
Cash Dividend 0.90 17 May 2019
Cash Dividend 0.80 15 Feb 2019
Cash Dividend 0.80 16 Nov 2018
Cash Dividend 0.80 20 Aug 2018
Cash Dividend 0.80 18 May 2018
Cash Dividend 0.70 16 Feb 2018
Cash Dividend 0.70 16 Nov 2017
Cash Dividend 0.70 16 Aug 2017
Cash Dividend 0.70 16 May 2017
Cash Dividend 0.63 16 Feb 2017
Cash Dividend 0.63 15 Nov 2016
Cash Dividend 0.63 16 Aug 2016
Cash Dividend 0.63 16 May 2016
Cash Dividend 0.56 11 Feb 2016
Cash Dividend 0.56 10 Nov 2015
Cash Dividend 0.56 13 Aug 2015
Cash Dividend 0.56 14 May 2015
Cash Dividend 0.50 12 Feb 2015
Cash Dividend 0.50 12 Nov 2014
Cash Dividend 0.50 13 Aug 2014
Cash Dividend 0.50 15 May 2014
Cash Dividend 0.39 13 Feb 2014
Cash Dividend 0.39 12 Nov 2013
Cash Dividend 0.31 14 Aug 2013
Cash Dividend 0.31 16 May 2013
Cash Dividend 0.31 19 Feb 2013
Cash Dividend 0.25 11 Oct 2012
Cash Dividend 0.20 19 Jul 2012
Data Source: Yahoo

Phillips 66 Split History

Data Source: Yahoo

Phillips 66 Historical Data

DatePriceOpenHighLowDifferenceChange%
04 Oct 2024 138.62140.30140.60137.59-0.31-0.22%
03 Oct 2024 138.93134.48139.46133.374.463.32%
02 Oct 2024 134.47134.00135.20132.551.481.11%
01 Oct 2024 132.99130.16133.27130.161.541.17%
30 Sep 2024 131.45130.86132.13129.770.400.31%
27 Sep 2024 131.05131.32131.56130.000.370.28%
26 Sep 2024 130.68128.87133.62128.580.830.64%
25 Sep 2024 129.85129.68131.41128.870.380.29%
24 Sep 2024 129.47132.70132.98129.47-1.64-1.25%
23 Sep 2024 131.11129.71131.31129.131.140.88%
20 Sep 2024 129.97131.60131.62129.13-2.58-1.95%
19 Sep 2024 132.55132.00133.64130.682.241.72%
18 Sep 2024 130.31129.00131.86128.432.011.57%
17 Sep 2024 128.30127.82128.67127.190.960.75%
16 Sep 2024 127.34126.98128.76125.780.640.51%
13 Sep 2024 126.70126.70127.90126.120.980.78%
12 Sep 2024 125.72125.51126.55124.750.720.58%
11 Sep 2024 125.00126.39127.25123.77-1.88-1.48%
10 Sep 2024 126.88127.67127.77125.14-1.09-0.85%
09 Sep 2024 127.97128.33129.33127.73-0.17-0.13%
06 Sep 2024 128.14128.91130.18127.27-0.75-0.58%
05 Sep 2024 128.89133.06133.07128.67-3.40-2.57%
04 Sep 2024 132.29135.00136.31131.56-2.71-2.01%
03 Sep 2024 135.00138.07138.70133.29-5.31-3.78%
30 Aug 2024 140.31135.66140.85135.643.812.79%
29 Aug 2024 136.50135.50136.75133.921.531.13%
28 Aug 2024 134.97133.83136.55133.500.590.44%
27 Aug 2024 134.38134.98135.54134.09-0.85-0.63%
26 Aug 2024 135.23136.10136.94134.21-0.14-0.10%
23 Aug 2024 135.37134.17135.47133.442.211.66%
22 Aug 2024 133.16133.95134.83132.86-0.72-0.54%
21 Aug 2024 133.88133.41135.40132.951.491.13%
20 Aug 2024 132.39138.19138.34132.22-6.95-4.99%
19 Aug 2024 139.34139.00140.31138.550.420.30%
16 Aug 2024 138.92137.98139.96137.630.240.17%
15 Aug 2024 138.68138.75140.03138.040.980.71%
14 Aug 2024 137.70135.27138.13134.963.042.26%
13 Aug 2024 134.66134.72135.41134.00-1.22-0.90%
12 Aug 2024 135.88136.41137.58135.600.470.35%
09 Aug 2024 135.41135.55136.75134.64-0.01-0.01%
08 Aug 2024 135.42133.05135.85133.052.521.90%
07 Aug 2024 132.90134.59135.87132.82-0.18-0.14%
06 Aug 2024 133.08132.00135.06131.921.441.09%
05 Aug 2024 131.64130.95132.95128.36-2.12-1.58%
02 Aug 2024 133.76139.08139.40133.02-7.19-5.10%
01 Aug 2024 140.95145.57147.14140.06-4.53-3.11%
31 Jul 2024 145.48149.03150.12145.43-1.69-1.15%
30 Jul 2024 147.17143.67148.37143.016.764.81%
29 Jul 2024 140.41141.29142.22139.41-1.80-1.27%
26 Jul 2024 142.21142.63143.08141.09-0.30-0.21%
25 Jul 2024 142.51138.06143.01137.244.343.14%
24 Jul 2024 138.17137.50138.72136.051.100.80%
23 Jul 2024 137.07139.51139.90136.53-3.04-2.17%
22 Jul 2024 140.11138.02140.37137.331.641.18%
19 Jul 2024 138.47138.61139.27136.460.770.56%
18 Jul 2024 137.70139.87140.09136.95-3.04-2.16%
17 Jul 2024 140.74140.32143.05139.880.960.69%
16 Jul 2024 139.78139.37140.74138.04-0.29-0.21%
15 Jul 2024 140.07139.07140.99138.431.431.03%
12 Jul 2024 138.64137.93138.91135.641.721.26%
11 Jul 2024 136.92133.90137.31132.782.952.20%
10 Jul 2024 133.97132.50134.88132.401.160.87%
09 Jul 2024 132.81133.02135.31132.01-3.14-2.31%
08 Jul 2024 135.95137.61139.21135.84-2.45-1.77%
05 Jul 2024 138.40140.16140.50137.49-1.97-1.40%
03 Jul 2024 140.37140.23140.87139.06-0.10-0.07%
02 Jul 2024 140.47141.78143.04139.82-0.46-0.33%
01 Jul 2024 140.93141.71142.65139.70-0.24-0.17%
28 Jun 2024 141.17140.70142.19139.221.771.27%
27 Jun 2024 139.40140.59140.60138.62-0.38-0.27%
26 Jun 2024 139.78140.09140.62137.61-0.46-0.33%
25 Jun 2024 140.24138.36140.54137.451.691.22%
24 Jun 2024 138.55137.03139.55137.020.460.33%
21 Jun 2024 138.09138.74139.18137.190.130.09%
20 Jun 2024 137.96135.85139.62135.792.111.55%
18 Jun 2024 135.85137.85138.56135.33-1.44-1.05%
17 Jun 2024 137.29136.46137.69136.010.530.39%
14 Jun 2024 136.76137.50137.89136.17-0.91-0.66%
13 Jun 2024 137.67136.09138.26134.061.661.22%
12 Jun 2024 136.01139.45139.67134.86-2.28-1.65%
11 Jun 2024 138.29136.94138.33135.480.170.12%
10 Jun 2024 138.12137.90139.10136.900.050.04%
07 Jun 2024 138.07137.86139.36136.60-0.30-0.22%
06 Jun 2024 138.37137.10138.53136.490.980.71%
05 Jun 2024 137.39137.55138.04136.120.400.29%
04 Jun 2024 136.99137.22139.17136.25-1.94-1.40%
03 Jun 2024 138.93142.28142.31137.96-3.18-2.24%
31 May 2024 142.11138.64142.44138.003.722.69%
30 May 2024 138.39137.69138.80136.990.200.14%
29 May 2024 138.19142.77142.77137.80-4.57-3.20%
28 May 2024 142.76142.89144.20141.940.080.06%
24 May 2024 142.68143.16144.28142.070.490.34%
23 May 2024 142.19144.00144.30141.62-0.71-0.50%
22 May 2024 142.90143.29144.45141.70-1.24-0.86%
21 May 2024 144.14144.34145.48143.92-0.28-0.19%
20 May 2024 144.42146.93147.39143.34-2.66-1.81%
17 May 2024 147.08145.50147.60145.101.230.84%
16 May 2024 145.85146.00146.82145.15-0.36-0.25%
15 May 2024 146.21144.07146.49142.261.360.94%
14 May 2024 144.85144.00145.26143.02-0.23-0.16%
13 May 2024 145.08145.88146.62144.75-0.52-0.36%
10 May 2024 145.60148.38149.10145.42-2.12-1.44%
09 May 2024 147.72146.97149.23146.970.780.53%
08 May 2024 146.94144.80147.81144.061.731.19%
07 May 2024 145.21145.48146.53144.500.090.06%
06 May 2024 145.12144.65146.41143.871.511.05%
03 May 2024 143.61144.06144.67142.06-0.26-0.18%
02 May 2024 143.87141.55144.65141.403.662.61%
01 May 2024 140.21143.04144.31138.64-3.00-2.09%
30 Apr 2024 143.21150.91150.91143.02-8.33-5.50%
29 Apr 2024 151.54150.70152.19150.060.130.09%
26 Apr 2024 151.41152.50155.84149.55-5.83-3.71%
25 Apr 2024 157.24157.56158.11155.62-0.55-0.35%
24 Apr 2024 157.79157.96158.38156.29-1.05-0.66%
23 Apr 2024 158.84156.21159.25154.881.791.14%
22 Apr 2024 157.05154.43158.33153.092.341.51%
19 Apr 2024 154.71153.66157.21153.481.400.91%
18 Apr 2024 153.31157.38157.91152.72-3.94-2.51%
17 Apr 2024 157.25158.64159.86156.28-0.63-0.40%
16 Apr 2024 157.88160.81161.13157.60-2.94-1.83%
15 Apr 2024 160.82163.80165.00159.91-1.67-1.03%
12 Apr 2024 162.49166.35166.47161.88-2.92-1.77%
11 Apr 2024 165.41165.54165.95163.160.250.15%
10 Apr 2024 165.16165.46166.74163.57-0.25-0.15%
09 Apr 2024 165.41168.85169.41163.73-3.14-1.86%
08 Apr 2024 168.55170.03171.41168.48-2.20-1.29%
05 Apr 2024 170.75172.88174.08170.640.070.04%
04 Apr 2024 170.68173.18173.75170.00-2.03-1.18%
03 Apr 2024 172.71170.20173.55169.103.221.90%
02 Apr 2024 169.49164.33169.70164.076.153.77%
01 Apr 2024 163.34163.18163.85160.970.000.00%
28 Mar 2024 163.34159.34163.79158.844.382.76%
27 Mar 2024 158.96155.90159.00155.902.361.51%
26 Mar 2024 156.60156.62157.70155.890.140.09%
25 Mar 2024 156.46160.00161.42156.43-2.99-1.88%
22 Mar 2024 159.45159.43159.80158.100.370.23%
21 Mar 2024 159.08159.00159.44157.000.320.20%
20 Mar 2024 158.76156.18159.12155.521.771.13%
19 Mar 2024 156.99156.85158.22156.280.230.15%
18 Mar 2024 156.76159.41159.60156.31-2.27-1.43%
15 Mar 2024 159.03154.22159.74154.224.653.01%
14 Mar 2024 154.38155.84156.85153.45-0.09-0.06%
13 Mar 2024 154.47152.07155.43152.004.102.73%
12 Mar 2024 150.37149.50151.42148.430.880.59%
11 Mar 2024 149.49147.86149.50146.210.150.10%
08 Mar 2024 149.34148.88150.77148.330.130.09%
07 Mar 2024 149.21147.67150.41147.322.441.66%
06 Mar 2024 146.77147.12148.14145.130.670.46%
05 Mar 2024 146.10144.26147.13143.821.841.28%
04 Mar 2024 144.26143.31145.99143.050.060.04%
01 Mar 2024 144.20143.23144.81143.221.691.19%
29 Feb 2024 142.51141.24143.44140.951.270.90%
28 Feb 2024 141.24144.75145.09140.87-4.10-2.82%
27 Feb 2024 145.34148.64149.17144.96-2.97-2.00%
26 Feb 2024 148.31147.01150.08146.801.200.82%
23 Feb 2024 147.11145.96147.66145.280.490.33%
22 Feb 2024 146.62143.48146.67142.693.072.14%
21 Feb 2024 143.55141.46143.96141.462.411.71%
20 Feb 2024 141.14143.65143.65140.49-2.67-1.86%
16 Feb 2024 143.81145.33145.43143.21-2.56-1.75%
15 Feb 2024 146.37144.50147.38144.281.160.80%
14 Feb 2024 145.21146.21146.53143.060.050.03%
13 Feb 2024 145.16144.61146.43143.510.710.49%
12 Feb 2024 144.45146.27146.29144.24-1.21-0.83%
09 Feb 2024 145.66146.83147.78145.35-1.16-0.79%
08 Feb 2024 146.82146.68147.93145.680.290.20%
07 Feb 2024 146.53146.29147.51145.770.620.42%
06 Feb 2024 145.91148.00149.52145.85-1.33-0.90%
05 Feb 2024 147.24144.36148.27143.701.771.22%
02 Feb 2024 145.47145.91147.71143.97-0.08-0.05%
01 Feb 2024 145.55145.33148.72142.381.240.86%
31 Jan 2024 144.31144.49147.68142.851.901.33%
30 Jan 2024 142.41137.80142.58137.103.322.39%
29 Jan 2024 139.09139.66139.78137.70-1.13-0.81%
26 Jan 2024 140.22137.65140.28137.172.571.87%
25 Jan 2024 137.65135.39137.68134.763.982.98%
24 Jan 2024 133.67131.97133.70131.622.561.95%
23 Jan 2024 131.11129.48131.42129.121.451.12%
22 Jan 2024 129.66128.90129.95128.000.570.44%
19 Jan 2024 129.09127.98129.12127.061.421.11%
18 Jan 2024 127.67128.47128.47126.63-0.60-0.47%
17 Jan 2024 128.27128.14130.22127.47-1.20-0.93%
16 Jan 2024 129.47133.00133.53129.09-3.40-2.56%
12 Jan 2024 132.87132.51132.95131.592.591.99%
11 Jan 2024 130.28129.94130.92129.210.870.67%
10 Jan 2024 129.41133.55133.55128.93-3.80-2.85%
09 Jan 2024 133.21133.79133.79131.83-0.64-0.48%
08 Jan 2024 133.85133.49134.19131.75-1.39-1.03%
05 Jan 2024 135.24136.35137.42134.66-0.04-0.03%
04 Jan 2024 135.28136.39138.06134.89-0.47-0.35%
03 Jan 2024 135.75134.01136.45134.011.461.09%
02 Jan 2024 134.29133.50135.25133.251.150.86%
29 Dec 2023 133.14133.34133.90132.690.300.23%
28 Dec 2023 132.84134.10134.69132.79-1.86-1.38%
27 Dec 2023 134.70135.21135.99134.21-1.02-0.75%
26 Dec 2023 135.72135.10136.09134.521.661.24%
22 Dec 2023 134.06135.63135.82133.92-0.23-0.17%
21 Dec 2023 134.29134.34135.34133.280.220.16%
20 Dec 2023 134.07134.29136.69133.830.270.20%
19 Dec 2023 133.80131.52133.83131.422.501.90%
18 Dec 2023 131.30131.31133.02130.731.431.10%
15 Dec 2023 129.87127.94130.18127.72-0.24-0.18%
14 Dec 2023 130.11128.00130.37126.262.952.32%
13 Dec 2023 127.16125.01127.42123.381.941.55%
12 Dec 2023 125.22125.08125.50123.87-1.19-0.94%
11 Dec 2023 126.41125.04127.36124.761.090.87%
08 Dec 2023 125.32125.42126.40123.290.700.56%
07 Dec 2023 124.62125.94126.74124.07-0.38-0.30%
06 Dec 2023 125.00126.84127.86124.63-2.70-2.11%
05 Dec 2023 127.70128.60130.58127.51-0.74-0.58%
04 Dec 2023 128.44128.91131.37127.90-1.26-0.97%
01 Dec 2023 129.70128.50131.26127.750.810.63%
30 Nov 2023 128.89122.72129.75122.416.675.46%
29 Nov 2023 122.22123.00123.87121.304.223.58%
28 Nov 2023 118.00118.55119.23117.74-0.33-0.28%
27 Nov 2023 118.33118.23118.87117.32-0.30-0.25%
24 Nov 2023 118.63118.30120.04118.000.620.53%
22 Nov 2023 118.01115.89118.21114.940.600.51%
21 Nov 2023 117.41117.50118.14116.43-0.70-0.59%
20 Nov 2023 118.11116.58119.02116.581.741.50%
17 Nov 2023 116.37114.17117.38114.172.842.50%
16 Nov 2023 113.53113.44114.74111.90-1.96-1.70%
15 Nov 2023 115.49114.56116.92114.250.470.41%
14 Nov 2023 115.02114.31115.54114.160.870.76%
13 Nov 2023 114.15113.50114.64113.250.710.63%
10 Nov 2023 113.44112.00113.59111.742.812.54%
09 Nov 2023 110.63111.81112.93110.54-1.18-1.06%
08 Nov 2023 111.81113.05113.89111.62-2.05-1.80%
07 Nov 2023 113.86115.33115.47113.21-2.99-2.56%
06 Nov 2023 116.85117.24118.11116.340.060.05%
03 Nov 2023 116.79117.76118.34115.27-1.33-1.13%
02 Nov 2023 118.12116.16118.52116.002.031.75%
01 Nov 2023 116.09114.85117.09113.742.021.77%
31 Oct 2023 114.07114.43115.23112.421.631.45%
30 Oct 2023 112.44112.22113.51109.861.511.36%
27 Oct 2023 110.93111.14112.06107.850.830.75%
26 Oct 2023 110.10109.86110.54108.09-0.64-0.58%
25 Oct 2023 110.74112.13112.89110.47-1.19-1.06%
24 Oct 2023 111.93113.53113.70111.89-1.12-0.99%
23 Oct 2023 113.05113.31113.59112.02-0.49-0.43%
20 Oct 2023 113.54115.35116.03113.15-1.65-1.43%
19 Oct 2023 115.19116.15116.36114.63-1.06-0.91%
18 Oct 2023 116.25114.19116.77113.982.342.05%
17 Oct 2023 113.91111.68113.98111.682.131.91%
16 Oct 2023 111.78111.50112.66111.071.181.07%
13 Oct 2023 110.60112.46112.74110.48-0.15-0.14%
12 Oct 2023 110.75112.92113.00109.89-1.38-1.23%
11 Oct 2023 112.13111.42112.49110.16-0.26-0.23%
10 Oct 2023 112.39110.86112.99110.341.181.06%
09 Oct 2023 111.21111.06111.66109.342.021.85%
06 Oct 2023 109.19110.51110.82108.20-0.29-0.26%
05 Oct 2023 109.48108.78111.17108.59-1.01-0.91%
04 Oct 2023 110.49113.16113.30108.66-5.14-4.45%
Data Source: Yahoo

Trading Information

Stock Price History

52-Week Low Change 30.77
52-Week Low Change % 0.29%
52-Week High Change -35.46
52-Week High Change % -0.20%

Stock Price Average

50 Day Average 133.87
50 Day Average Change 4.75
50 Day Average Change % 0.04%
200 Day Average 141.88
200 Day Average Change -3.26
200 Day Average Change % -0.02%

Share Statistics

Phillips 66 Financials

 2019-12-312020-06-302020-12-312021-12-312022-12-312023-12-312024-06-30
Asset Impairment Charge  4252000000.01498000000.060000000.024000000.0402000000.0
Beginning Cash Position  1614000000.02514000000.03147000000.06133000000.03029000000.0
Capital Expenditure  -2920000000.0-1860000000.0-2194000000.0-2418000000.0-2484000000.0
Capital Expenditure Reported  -2920000000.0-1860000000.0-2194000000.0-2418000000.0-2484000000.0
Cash Dividends Paid  -1575000000.0-1585000000.0-1793000000.0-1882000000.0-1855000000.0
Cash Flow From Continuing Financing Activities  1791000000.0-3470000000.0-6388000000.0-8092000000.0-5871000000.0
Cash Flow From Continuing Investing Activities  -3079000000.0-1872000000.0-1488000000.0-1790000000.0-1431000000.0
Cash Flow From Continuing Operating Activities  2111000000.06017000000.010813000000.07029000000.06736000000.0
Change In Account Payable  -2887000000.02925000000.01736000000.0-480000000.02001000000.0
Change In Income Tax Payable  517000000.0-56000000.0580000000.0-663000000.0-594000000.0
Change In Inventory  -71000000.0511000000.074000000.0-245000000.0-106000000.0
Change In Payable  -2370000000.02869000000.02316000000.0-1143000000.01407000000.0
Change In Payables And Accrued Expense  -2370000000.02869000000.02316000000.0-1143000000.01407000000.0
Change In Prepaid Assets  92000000.0-339000000.0-249000000.0269000000.0-30000000.0
Change In Receivables  2023000000.0-922000000.0-2073000000.0-696000000.0-1309000000.0
Change In Tax Payable  517000000.0-56000000.0580000000.0-663000000.0-594000000.0
Change In Working Capital  -326000000.02119000000.068000000.0-1815000000.0-38000000.0
Changes In Cash  823000000.0675000000.02937000000.0-2853000000.0-566000000.0
Common Stock Dividend Paid  -1575000000.0-1585000000.0-1793000000.0-1882000000.0-1855000000.0
Common Stock Issuance  10000000.026000000.0103000000.0123000000.0175000000.0
Common Stock Payments  -443000000.00.0-1513000000.0-4014000000.0-3909000000.0
Deferred Income Tax  126000000.0-272000000.01320000000.0840000000.0375000000.0
Deferred Tax  126000000.0-272000000.01320000000.0840000000.0375000000.0
Depreciation Amortization Depletion  1395000000.01605000000.01629000000.01977000000.02007000000.0
Depreciation And Amortization  1395000000.01605000000.01629000000.01977000000.02007000000.0
Earnings Losses From Equity Investments  334000000.0-128000000.0-1308000000.0-822000000.0-615000000.0
Effect Of Exchange Rate Changes  77000000.0-42000000.049000000.043000000.0-19000000.0
End Cash Position  2514000000.03147000000.06133000000.03323000000.02463000000.0
Financing Cash Flow  1791000000.0-3470000000.0-6388000000.0-8092000000.0-5871000000.0
Free Cash Flow  -809000000.04157000000.08619000000.04611000000.04252000000.0
Gain Loss On Sale Of Business0.0-85000000.0     
Investing Cash Flow  -3079000000.0-1872000000.0-1488000000.0-1790000000.0-1431000000.0
Issuance Of Capital Stock  10000000.026000000.0103000000.0123000000.0175000000.0
Issuance Of Debt  5178000000.01443000000.0453000000.06260000000.04832000000.0
Long Term Debt Issuance  5178000000.01443000000.0453000000.06260000000.04832000000.0
Long Term Debt Payments  -1051000000.0-2954000000.0-2883000000.0-4252000000.0-4813000000.0
Net Business Purchase And Sale  192000000.0267000000.0125000000.0201000000.0149000000.0
Net Common Stock Issuance  -433000000.026000000.0-1410000000.0-3891000000.0-3734000000.0
Net Income From Continuing Operations  -3714000000.01594000000.011391000000.07239000000.05209000000.0
Net Issuance Payments Of Debt  4127000000.0-1511000000.0-2430000000.02008000000.019000000.0
Net Long Term Debt Issuance  4127000000.0-1511000000.0-2430000000.02008000000.019000000.0
Net Other Financing Charges  -328000000.0-400000000.0-755000000.0-4327000000.0-301000000.0
Net Other Investing Changes  -351000000.0-279000000.0581000000.0427000000.0904000000.0
Operating Cash Flow  2111000000.06017000000.010813000000.07029000000.06736000000.0
Operating Gains Losses  226000000.0-135000000.0-1315000000.0-884000000.0-943000000.0
Other Non Cash Items  152000000.0-27000000.0-2773000000.0-390000000.0-289000000.0
Repayment Of Debt  -1051000000.0-2954000000.0-2883000000.0-4252000000.0-4813000000.0
Repurchase Of Capital Stock  -443000000.00.0-1513000000.0-4014000000.0-3909000000.0
Sale Of Business  192000000.0267000000.0125000000.0201000000.0149000000.0
Unrealized Gain Loss On Investment Securities  0.0-365000000.0433000000.038000000.013000000.0
Data Source: Yahoo

Similar Calculator

View all

Disclaimer: sensexindia.in would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore sensexindia.in doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
sensexindia.in or anyone involved with sensexindia.in will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.