SHARE twitter icon webp whatsapp icon webp

 
Currency
15.40%
CAGR (3 year)
13.61%
CAGR (5 year)
Market Cap
Exchange
Type Disp
Dividend Rate
Trailing PE
Price To Book
Change (1 year)
Dividend Yield
Region
Quote Type
Language
Market State
Market
High
162.84
Low
156.26
Returns
-1.74%

Historical Data

 - CAGR 12.92%
YearJanFebMarAprMayJunJulAugSepOctNovDecAnnualAnnual Avg
2012



-11.81%
30.03 		10.69%
33.24 		13.12%
37.6 		11.70%
42 		10.40%
46.37 		1.70%
47.16 		11.05%
52.37 		1.39%
53.1 		30.03
2013 14.07%
60.57 		3.95%
62.96 		11.13%
69.97 		-12.89%
60.95 		9.22%
66.57 		-11.51%
58.91 		4.40%
61.5 		-7.15%
57.1 		1.26%
57.82 		11.43%
64.43 		8.04%
69.61 		10.80%
77.13 		45.25% 33.91
2014 -5.24%
73.09 		2.42%
74.86 		2.94%
77.06 		7.99%
83.22 		1.89%
84.79 		-5.14%
80.43 		0.85%
81.11 		7.29%
87.02 		-6.56%
81.31 		-3.46%
78.5 		-6.98%
73.02 		-1.81%
71.7 		-7.04% 38.29
2015 -1.92%
70.32 		11.58%
78.46 		0.18%
78.6 		0.90%
79.31 		-0.24%
79.12 		1.82%
80.56 		-1.32%
79.5 		-0.54%
79.07 		-2.82%
76.84 		15.89%
89.05 		2.78%
91.53 		-10.63%
81.8 		14.09% 43.24
2016 -2.02%
80.15 		-0.95%
79.39 		9.07%
86.59 		-5.17%
82.11 		-2.13%
80.36 		-1.27%
79.34 		-4.13%
76.06 		3.14%
78.45 		2.68%
80.55 		0.74%
81.15 		2.38%
83.08 		4.01%
86.41 		5.64% 48.83
2017 -5.54%
81.62 		-4.20%
78.19 		1.32%
79.22 		0.43%
79.56 		-4.34%
76.11 		8.65%
82.69 		1.28%
83.75 		0.07%
83.81 		9.31%
91.61 		-0.58%
91.08 		7.11%
97.56 		3.68%
101.15 		17.06% 55.14
2018 1.24%
102.4 		-11.75%
90.37 		6.14%
95.92 		16.04%
111.31 		4.65%
116.49 		-3.59%
112.31 		9.82%
123.34 		-3.92%
118.51 		-4.89%
112.72 		-8.78%
102.82 		-9.04%
93.52 		-7.88%
86.15 		-14.83% 62.26
2019 10.75%
95.41 		1.00%
96.36 		-1.23%
95.17 		-0.95%
94.27 		-14.29%
80.8 		15.77%
93.54 		9.64%
102.56 		-3.83%
98.63 		3.82%
102.4 		14.08%
116.82 		-1.80%
114.72 		-2.89%
111.41 		29.32% 70.30
2020 -17.99%
91.37 		-18.07%
74.86 		-28.33%
53.65 		36.38%
73.17 		6.96%
78.26 		-8.13%
71.9 		-13.74%
62.02 		-5.72%
58.47 		-11.34%
51.84 		-9.99%
46.66 		29.83%
60.58 		15.45%
69.94 		-37.22% 79.38
2021 -3.06%
67.8 		22.49%
83.05 		-1.82%
81.54 		-0.77%
80.91 		4.09%
84.22 		1.90%
85.82 		-14.44%
73.43 		-3.19%
71.09 		-1.49%
70.03 		6.78%
74.78 		-7.50%
69.17 		4.76%
72.46 		3.60% 89.64
2022 17.02%
84.79 		-0.65%
84.24 		2.55%
86.39 		0.43%
86.76 		16.19%
100.81 		-18.67%
81.99 		8.55%
89 		0.52%
89.46 		-9.77%
80.72 		29.20%
104.29 		3.98%
108.44 		-4.02%
104.08 		43.64% 101.22
2023 -3.66%
100.27 		2.28%
102.56 		-1.15%
101.38 		-2.35%
99 		-7.46%
91.61 		4.12%
95.38 		16.95%
111.55 		2.34%
114.16 		5.25%
120.15 		-5.06%
114.07 		12.99%
128.89 		3.30%
133.14 		27.92% 114.30
2024 8.39%
144.31 		-1.25%
142.51 		14.62%
163.34 		-12.32%
143.21 		-0.77%
142.11 		-0.66%
141.17 		3.05%
145.48 		-3.55%
140.31 		-6.31%
131.45 		-7.33%
121.82 		9.98%
133.98 		-14.96%
113.93 		-14.43% 129.07
2025 3.46%
117.87 		10.03%
129.69 		-4.79%
123.48 		-15.73%
104.06 		9.05%
113.48 		5.13%
119.3 		3.59%
123.58 		8.09%
133.58 		1.83%
136.02 		0.09%
136.14 		0.60%
136.96 		-5.78%
129.04 		13.26% 145.75
2026 11.25%
143.56 		7.50%
154.33 		3.53%
159.78








23.82% 164.58
Data Source: Yahoo

Performance

Today’s Low
Today’s High
52W Low
52W High
Today Open
Prev. Close
Volume

historical chart

52-Week Range
Quote Source Name
Triggerable
Custom Price Alert Confidence
Exchange
Message Board Id
Exchange Timezone Name
Exchange Timezone Short Name
Gmt Off Set Milliseconds
Esg Populated
First Trade Date Milliseconds
Price Hint
Regular Market Day Range
Financial Currency
Regular Market Time
Source Interval
Exchange Data Delayed By
Tradeable
Crypto Tradeable
Symbol

Dividend History

TypeAmountEx Date
Cash Dividend 1.27 23 Feb 2026
Cash Dividend 1.20 17 Nov 2025
Cash Dividend 1.20 19 Aug 2025
Cash Dividend 1.20 19 May 2025
Cash Dividend 1.15 24 Feb 2025
Cash Dividend 1.15 18 Nov 2024
Cash Dividend 1.15 20 Aug 2024
Cash Dividend 1.15 17 May 2024
Cash Dividend 1.05 16 Feb 2024
Cash Dividend 1.05 16 Nov 2023
Cash Dividend 1.05 17 Aug 2023
Cash Dividend 1.05 19 May 2023
Cash Dividend 1.05 17 Feb 2023
Cash Dividend 0.97 16 Nov 2022
Cash Dividend 0.97 17 Aug 2022
Cash Dividend 0.97 20 May 2022
Cash Dividend 0.92 18 Feb 2022
Cash Dividend 0.92 16 Nov 2021
Cash Dividend 0.90 17 Aug 2021
Cash Dividend 0.90 21 May 2021
Cash Dividend 0.90 19 Feb 2021
Cash Dividend 0.90 16 Nov 2020
Cash Dividend 0.90 17 Aug 2020
Cash Dividend 0.90 15 May 2020
Cash Dividend 0.90 14 Feb 2020
Cash Dividend 0.90 15 Nov 2019
Cash Dividend 0.90 19 Aug 2019
Cash Dividend 0.90 17 May 2019
Cash Dividend 0.80 15 Feb 2019
Cash Dividend 0.80 16 Nov 2018
Cash Dividend 0.80 20 Aug 2018
Cash Dividend 0.80 18 May 2018
Cash Dividend 0.70 16 Feb 2018
Cash Dividend 0.70 16 Nov 2017
Cash Dividend 0.70 16 Aug 2017
Cash Dividend 0.70 16 May 2017
Cash Dividend 0.63 16 Feb 2017
Cash Dividend 0.63 15 Nov 2016
Cash Dividend 0.63 16 Aug 2016
Cash Dividend 0.63 16 May 2016
Cash Dividend 0.56 11 Feb 2016
Cash Dividend 0.56 10 Nov 2015
Cash Dividend 0.56 13 Aug 2015
Cash Dividend 0.56 14 May 2015
Cash Dividend 0.50 12 Feb 2015
Cash Dividend 0.50 12 Nov 2014
Cash Dividend 0.50 13 Aug 2014
Cash Dividend 0.50 15 May 2014
Cash Dividend 0.39 13 Feb 2014
Cash Dividend 0.39 12 Nov 2013
Cash Dividend 0.31 14 Aug 2013
Cash Dividend 0.31 16 May 2013
Cash Dividend 0.31 19 Feb 2013
Cash Dividend 0.25 11 Oct 2012
Cash Dividend 0.20 19 Jul 2012
Data Source: Yahoo

Split History

Data Source: Yahoo

Historical Data

DatePriceOpenHighLowDifferenceChange%
03 Mar 2026 159.78162.00163.38156.24-0.40-0.25%
02 Mar 2026 160.18159.51160.64155.775.853.79%
27 Feb 2026 154.33152.21154.33149.711.871.23%
26 Feb 2026 152.46151.00154.24149.140.550.36%
25 Feb 2026 151.91154.97155.28149.73-2.45-1.59%
24 Feb 2026 154.36153.79154.83152.01-0.49-0.32%
23 Feb 2026 154.85154.18157.20152.26-0.90-0.58%
20 Feb 2026 155.75155.03157.05154.000.340.22%
19 Feb 2026 155.41158.21159.07155.10-1.99-1.26%
18 Feb 2026 157.40159.72160.43156.85-0.76-0.48%
17 Feb 2026 158.16160.00162.26156.31-1.61-1.01%
13 Feb 2026 159.77155.60159.81155.003.512.25%
12 Feb 2026 156.26161.17163.79156.07-5.24-3.24%
11 Feb 2026 161.50159.48161.53158.094.192.66%
10 Feb 2026 157.31157.18157.62155.79-0.19-0.12%
09 Feb 2026 157.50159.00159.05156.14-0.30-0.19%
06 Feb 2026 157.80154.71159.15154.703.372.18%
05 Feb 2026 154.43152.30154.59150.19-0.26-0.17%
04 Feb 2026 154.69150.00155.99148.406.604.46%
03 Feb 2026 148.09143.25148.10141.445.854.11%
02 Feb 2026 142.24141.00143.10140.19-1.32-0.92%
30 Jan 2026 143.56143.09143.77140.64-0.52-0.36%
29 Jan 2026 144.08145.00147.96143.982.001.41%
28 Jan 2026 142.08141.28142.36139.362.071.48%
27 Jan 2026 140.01141.50142.50139.92-0.38-0.27%
26 Jan 2026 140.39143.09143.25139.95-1.15-0.81%
23 Jan 2026 141.54143.71146.88141.46-0.39-0.27%
22 Jan 2026 141.93140.84143.13140.050.290.20%
21 Jan 2026 141.64141.24143.83140.403.172.29%
20 Jan 2026 138.47139.00140.24136.790.190.14%
16 Jan 2026 138.28139.00140.78138.02-1.73-1.24%
15 Jan 2026 140.01140.30141.72139.40-1.38-0.98%
14 Jan 2026 141.39139.34143.27138.663.692.68%
13 Jan 2026 137.70138.54140.68137.57-1.15-0.83%
12 Jan 2026 138.85141.74141.85137.86-3.31-2.33%
09 Jan 2026 142.16144.88145.68141.70-2.06-1.43%
08 Jan 2026 144.22138.59144.85136.696.344.60%
07 Jan 2026 137.88138.00143.11135.511.230.90%
06 Jan 2026 136.65139.74140.60136.12-3.33-2.38%
05 Jan 2026 139.98136.00141.99135.809.417.21%
02 Jan 2026 130.57129.00130.63128.731.531.19%
31 Dec 2025 129.04129.80130.18127.99-0.52-0.40%
30 Dec 2025 129.56129.06129.76128.650.970.75%
29 Dec 2025 128.59128.54128.79127.160.840.66%
26 Dec 2025 127.75128.22128.98127.37-0.66-0.51%
24 Dec 2025 128.41129.12130.06128.41-0.71-0.55%
23 Dec 2025 129.12128.99129.74128.600.130.10%
22 Dec 2025 128.99130.48131.06128.940.100.08%
19 Dec 2025 128.89129.45130.65128.00-0.24-0.19%
18 Dec 2025 129.13132.25132.45127.94-2.86-2.17%
17 Dec 2025 131.99132.03133.00130.000.210.16%
16 Dec 2025 131.78140.16140.97131.46-9.73-6.88%
15 Dec 2025 141.51141.36141.78139.480.070.05%
12 Dec 2025 141.44143.67144.05140.78-1.99-1.39%
11 Dec 2025 143.43142.00144.96141.45-0.38-0.26%
10 Dec 2025 143.81139.83143.85138.903.932.81%
09 Dec 2025 139.88138.58140.57137.890.820.59%
08 Dec 2025 139.06138.41140.05137.55-0.30-0.22%
05 Dec 2025 139.36139.71142.53139.23-0.06-0.04%
04 Dec 2025 139.42139.72140.58137.17-0.43-0.31%
03 Dec 2025 139.85138.34140.28137.082.281.66%
02 Dec 2025 137.57139.37139.74136.25-2.19-1.57%
01 Dec 2025 139.76136.97140.71136.832.802.04%
28 Nov 2025 136.96135.43137.93135.232.001.48%
26 Nov 2025 134.96133.94136.38133.880.830.62%
25 Nov 2025 134.13132.69134.63131.070.930.70%
24 Nov 2025 133.20133.69134.22130.63-0.52-0.39%
21 Nov 2025 133.72131.91134.54130.671.731.31%
20 Nov 2025 131.99134.82137.01131.95-2.50-1.86%
19 Nov 2025 134.49135.76135.85133.05-3.92-2.83%
18 Nov 2025 138.41136.02139.04135.771.761.29%
17 Nov 2025 136.65140.73140.73136.19-5.67-3.98%
14 Nov 2025 142.32141.58143.25139.542.822.02%
13 Nov 2025 139.50138.34140.59138.341.481.07%
12 Nov 2025 138.02140.10141.75137.85-2.83-2.01%
11 Nov 2025 140.85139.60142.94139.562.201.59%
10 Nov 2025 138.65137.66139.87135.740.700.51%
07 Nov 2025 137.95138.69140.76136.65-0.25-0.18%
06 Nov 2025 138.20136.62140.41136.352.271.67%
05 Nov 2025 135.93135.99137.93135.060.180.13%
04 Nov 2025 135.75135.35136.58133.37-2.17-1.57%
03 Nov 2025 137.92136.72138.93134.581.781.31%
31 Oct 2025 136.14136.70137.65135.25-0.93-0.68%
30 Oct 2025 137.07137.27141.37136.06-0.93-0.67%
29 Oct 2025 138.00132.54138.78130.804.343.25%
28 Oct 2025 133.66134.07135.74133.66-1.76-1.30%
27 Oct 2025 135.42135.31136.13134.090.440.33%
24 Oct 2025 134.98136.84137.35134.95-0.83-0.61%
23 Oct 2025 135.81132.26136.97132.134.413.36%
22 Oct 2025 131.40129.16131.46127.752.802.18%
21 Oct 2025 128.60130.56130.64126.92-1.74-1.33%
20 Oct 2025 130.34129.37131.09129.371.070.83%
17 Oct 2025 129.27129.03130.85128.390.910.71%
16 Oct 2025 128.36130.00130.64127.67-1.21-0.93%
15 Oct 2025 129.57131.92132.32128.73-1.27-0.97%
14 Oct 2025 130.84128.14132.97127.671.050.81%
13 Oct 2025 129.79128.00129.97127.553.032.39%
10 Oct 2025 126.76130.02131.72126.74-4.33-3.30%
09 Oct 2025 131.09132.12133.04130.47-0.21-0.16%
08 Oct 2025 131.30132.55132.84130.40-1.07-0.81%
07 Oct 2025 132.37132.60132.90129.32-0.55-0.41%
06 Oct 2025 132.92133.08135.18131.77-0.09-0.07%
03 Oct 2025 133.01136.99138.14132.92-1.93-1.43%
02 Oct 2025 134.94134.00136.20133.270.350.26%
01 Oct 2025 134.59135.35136.45134.23-1.43-1.05%
30 Sep 2025 136.02136.31137.21134.19-1.55-1.13%
29 Sep 2025 137.57139.62139.62136.40-1.89-1.36%
26 Sep 2025 139.46139.78142.35138.680.380.27%
25 Sep 2025 139.08136.47139.57134.972.491.82%
24 Sep 2025 136.59133.02137.69132.644.313.26%
23 Sep 2025 132.28130.29133.96130.132.712.09%
22 Sep 2025 129.57129.23131.24128.63-0.15-0.12%
19 Sep 2025 129.72131.72132.01128.38-1.63-1.24%
18 Sep 2025 131.35134.10134.10130.94-1.79-1.34%
17 Sep 2025 133.14132.32134.76132.000.100.08%
16 Sep 2025 133.04132.15133.59131.501.861.42%
15 Sep 2025 131.18130.79132.13130.160.400.31%
12 Sep 2025 130.78132.69133.30130.69-1.74-1.31%
11 Sep 2025 132.52131.44133.36131.111.100.84%
10 Sep 2025 131.42131.97133.69128.36-0.87-0.66%
09 Sep 2025 132.29131.35135.22130.142.081.60%
08 Sep 2025 130.21132.04132.45129.85-1.34-1.02%
05 Sep 2025 131.55130.79132.25129.85-0.03-0.02%
04 Sep 2025 131.58130.64132.18129.931.050.80%
03 Sep 2025 130.53131.50133.84129.67-3.31-2.47%
02 Sep 2025 133.84132.73133.95132.010.260.19%
29 Aug 2025 133.58132.82134.34132.060.750.56%
28 Aug 2025 132.83132.82133.35131.500.210.16%
27 Aug 2025 132.62129.75133.33129.222.732.10%
26 Aug 2025 129.89128.64130.09128.140.370.29%
25 Aug 2025 129.52129.45130.93128.98-0.42-0.32%
22 Aug 2025 129.94125.00130.65124.885.494.41%
21 Aug 2025 124.45122.97124.70122.250.880.71%
20 Aug 2025 123.57122.86124.29122.131.401.15%
19 Aug 2025 122.17121.55124.10121.24-0.67-0.55%
18 Aug 2025 122.84122.43123.53122.25-0.77-0.62%
15 Aug 2025 123.61123.54124.85122.570.880.72%
14 Aug 2025 122.73121.16122.95119.800.150.12%
13 Aug 2025 122.58119.91122.58119.542.542.12%
12 Aug 2025 120.04119.23121.71118.641.671.41%
11 Aug 2025 118.37119.79120.70118.07-0.76-0.64%
08 Aug 2025 119.13119.67120.84118.88-0.17-0.14%
07 Aug 2025 119.30121.53122.34119.07-0.54-0.45%
06 Aug 2025 119.84122.90123.28119.28-2.23-1.83%
05 Aug 2025 122.07122.50122.64119.800.610.50%
04 Aug 2025 121.46120.28122.02119.601.861.56%
01 Aug 2025 119.60121.88122.39119.17-3.98-3.22%
31 Jul 2025 123.58124.34125.03122.97-0.82-0.66%
30 Jul 2025 124.40127.22127.59123.77-4.01-3.12%
29 Jul 2025 128.41127.36128.52126.080.720.56%
28 Jul 2025 127.69125.56127.83125.562.722.18%
25 Jul 2025 124.97125.81126.79122.740.650.52%
24 Jul 2025 124.32126.73127.10122.56-3.53-2.76%
23 Jul 2025 127.85126.68128.06126.161.691.34%
22 Jul 2025 126.16126.00127.57125.810.110.09%
21 Jul 2025 126.05126.31127.76125.620.150.12%
18 Jul 2025 125.90126.45127.31125.300.720.58%
17 Jul 2025 125.18123.46125.47123.001.511.22%
16 Jul 2025 123.67127.51128.54123.56-4.60-3.59%
15 Jul 2025 128.27129.76130.07128.15-0.74-0.57%
14 Jul 2025 129.01130.71131.35128.45-2.70-2.05%
11 Jul 2025 131.71133.10133.54131.43-2.68-1.99%
10 Jul 2025 134.39130.69134.66129.823.882.97%
09 Jul 2025 130.51130.00132.22129.660.510.39%
08 Jul 2025 130.00126.63130.57126.633.602.85%
07 Jul 2025 126.40126.42128.40125.24-0.89-0.70%
03 Jul 2025 127.29126.04128.44125.310.830.66%
02 Jul 2025 126.46124.54126.54122.963.312.69%
01 Jul 2025 123.15119.28124.43118.873.853.23%
30 Jun 2025 119.30118.51120.17118.180.050.04%
27 Jun 2025 119.25119.64120.32118.00-0.92-0.77%
26 Jun 2025 120.17120.00120.89118.860.540.45%
25 Jun 2025 119.63119.21120.99118.500.170.14%
24 Jun 2025 119.46120.64121.96118.79-1.57-1.30%
23 Jun 2025 121.03125.46125.46120.43-3.75-3.01%
20 Jun 2025 124.78125.34126.31123.94-0.04-0.03%
18 Jun 2025 124.82124.54126.39123.520.280.22%
17 Jun 2025 124.54124.50125.76123.600.920.74%
16 Jun 2025 123.62122.20124.37121.581.471.20%
13 Jun 2025 122.15122.00123.43121.000.630.52%
12 Jun 2025 121.52119.71122.00119.050.570.47%
11 Jun 2025 120.95119.59121.26118.252.251.90%
10 Jun 2025 118.70117.46120.01117.152.602.24%
09 Jun 2025 116.10115.75117.69114.541.811.58%
06 Jun 2025 114.29113.43115.00112.952.061.84%
05 Jun 2025 112.23113.04113.46111.37-0.25-0.22%
04 Jun 2025 112.48115.42116.69111.82-3.49-3.01%
03 Jun 2025 115.97114.50117.77113.141.691.48%
02 Jun 2025 114.28115.08115.34111.190.800.70%
30 May 2025 113.48114.34114.96113.16-1.20-1.05%
29 May 2025 114.68112.88115.05112.291.911.69%
28 May 2025 112.77115.27115.46112.51-1.56-1.36%
27 May 2025 114.33114.16115.57113.081.201.06%
23 May 2025 113.13111.52113.38111.410.150.13%
22 May 2025 112.98111.64114.04109.751.201.07%
21 May 2025 111.78116.66116.95111.41-9.12-7.54%
20 May 2025 120.90122.31122.95120.60-1.28-1.05%
19 May 2025 122.18122.78124.15121.21-3.55-2.82%
16 May 2025 125.73125.34125.82123.050.960.77%
15 May 2025 124.77123.03125.02122.650.070.06%
14 May 2025 124.70124.10125.86123.84-0.87-0.69%
13 May 2025 125.57123.61126.69121.216.895.81%
12 May 2025 118.68117.54119.70117.307.767.00%
09 May 2025 110.92110.59111.17109.391.731.58%
08 May 2025 109.19106.39110.35106.343.643.45%
07 May 2025 105.55105.47106.34104.830.160.15%
06 May 2025 105.39107.20108.22105.38-1.51-1.41%
05 May 2025 106.90105.83108.57105.71-0.25-0.23%
02 May 2025 107.15105.24107.49103.383.693.57%
01 May 2025 103.46104.27105.71103.35-0.60-0.58%
30 Apr 2025 104.06104.36104.53102.16-1.94-1.83%
29 Apr 2025 106.00104.33106.36104.330.220.21%
28 Apr 2025 105.78103.29106.28103.031.811.74%
25 Apr 2025 103.97103.28104.06101.54-0.72-0.69%
24 Apr 2025 104.69103.57105.06102.731.911.86%
23 Apr 2025 102.78103.32104.80101.871.881.86%
22 Apr 2025 100.9099.38101.3098.453.894.01%
21 Apr 2025 97.0197.4597.7095.70-2.09-2.11%
17 Apr 2025 99.1097.85100.2997.712.532.62%
16 Apr 2025 96.5796.6698.8496.110.360.37%
15 Apr 2025 96.2197.7499.1696.12-1.61-1.65%
14 Apr 2025 97.8299.74100.1696.140.440.45%
11 Apr 2025 97.3896.7198.2893.500.390.40%
10 Apr 2025 96.99100.14101.1193.69-6.14-5.95%
09 Apr 2025 103.1391.60105.8191.0110.2611.05%
08 Apr 2025 92.8799.1599.9991.18-3.72-3.85%
07 Apr 2025 96.5995.44102.0393.00-2.22-2.25%
04 Apr 2025 98.81102.64103.3895.67-8.37-7.81%
03 Apr 2025 107.18117.46118.78106.65-16.88-13.61%
02 Apr 2025 124.06123.00124.21122.54-0.29-0.23%
01 Apr 2025 124.35123.62124.64120.530.870.70%
31 Mar 2025 123.48121.24124.35120.781.721.41%
28 Mar 2025 121.76124.53125.00121.24-2.96-2.37%
27 Mar 2025 124.72125.22125.86123.72-1.85-1.46%
26 Mar 2025 126.57126.91128.63126.101.080.86%
25 Mar 2025 125.49126.94127.97125.29-0.98-0.77%
24 Mar 2025 126.47125.55127.60124.970.980.78%
21 Mar 2025 125.49128.53129.05124.79-3.33-2.59%
20 Mar 2025 128.82127.96129.30127.37-0.18-0.14%
19 Mar 2025 129.00128.50129.77127.160.590.46%
18 Mar 2025 128.41129.94130.22127.68-0.78-0.60%
17 Mar 2025 129.19127.08129.82126.582.461.94%
14 Mar 2025 126.73123.59127.08122.374.233.45%
13 Mar 2025 122.50123.68126.57121.72-1.48-1.19%
12 Mar 2025 123.98122.98124.90122.250.430.35%
11 Mar 2025 123.55126.72126.89121.86-2.58-2.05%
10 Mar 2025 126.13126.56128.91124.92-0.05-0.04%
07 Mar 2025 126.18122.56127.05122.563.392.76%
06 Mar 2025 122.79118.89122.99118.273.052.55%
05 Mar 2025 119.74121.40122.20116.69-2.55-2.09%
Data Source: Yahoo

Trading Information

Stock Price History

52-Week Low Change
52-Week Low Change %
52-Week High Change
52-Week High Change %

Stock Price Average

50 Day Average
50 Day Average Change
50 Day Average Change %
200 Day Average
200 Day Average Change
200 Day Average Change %

Share Statistics

Financials

 2020-06-302022-12-312023-12-312024-12-312025-06-302025-12-31
Asset Impairment Charge 60000000.024000000.0456000000.096000000.01060000000.0
Beginning Cash Position 3147000000.06133000000.03323000000.02444000000.01738000000.0
Capital Expenditure -1888000000.0-2155000000.0-1859000000.0-1874000000.0-2233000000.0
Capital Expenditure Reported -1888000000.0-2155000000.0-1859000000.0-1874000000.0-2233000000.0
Cash Dividends Paid -1793000000.0-1882000000.0-1882000000.0-1905000000.0-1922000000.0
Cash Flow From Continuing Financing Activities -6388000000.0-8092000000.0-3305000000.0-1439000000.0-3537000000.0
Cash Flow From Continuing Investing Activities -1488000000.0-1790000000.0-2463000000.0-3268000000.0-2097000000.0
Cash Flow From Continuing Operating Activities 10813000000.07029000000.04191000000.03362000000.04962000000.0
Change In Account Payable 1736000000.0-480000000.0-491000000.0-974000000.0-804000000.0
Change In Income Tax Payable 580000000.0-663000000.0-464000000.0487000000.0230000000.0
Change In Inventory 74000000.0-245000000.0-278000000.0915000000.0160000000.0
Change In Payable 2316000000.0-1143000000.0-955000000.0-487000000.0-574000000.0
Change In Payables And Accrued Expense 2316000000.0-1143000000.0-955000000.0-487000000.0-574000000.0
Change In Prepaid Assets -249000000.0269000000.044000000.0-455000000.0-259000000.0
Change In Receivables -2073000000.0-696000000.0574000000.0-1204000000.0-508000000.0
Change In Tax Payable 580000000.0-663000000.0-464000000.0487000000.0230000000.0
Change In Working Capital 68000000.0-1815000000.0-615000000.0-1231000000.0-1181000000.0
Changes In Cash 2937000000.0-2853000000.0-1577000000.0-1345000000.0-672000000.0
Common Stock Dividend Paid -1793000000.0-1882000000.0-1882000000.0-1905000000.0-1922000000.0
Common Stock Issuance 103000000.0123000000.086000000.047000000.0107000000.0
Common Stock Payments -1513000000.0-4014000000.0-3451000000.0-2113000000.0-1207000000.0
Deferred Income Tax 1320000000.0840000000.0-251000000.0-232000000.0178000000.0
Deferred Tax 1320000000.0840000000.0-251000000.0-232000000.0178000000.0
Depreciation Amortization Depletion 1629000000.01977000000.02363000000.02969000000.03251000000.0
Depreciation And Amortization 1629000000.01977000000.02363000000.02969000000.03251000000.0
Earnings Losses From Equity Investments -1308000000.0-822000000.0-411000000.0143000000.0120000000.0
Effect Of Exchange Rate Changes 49000000.043000000.0-8000000.045000000.050000000.0
End Cash Position 6133000000.03323000000.01738000000.01099000000.01116000000.0
Financing Cash Flow -6388000000.0-8092000000.0-3305000000.0-1439000000.0-3537000000.0
Free Cash Flow 8925000000.04874000000.02332000000.01488000000.02729000000.0
Gain Loss On Sale Of Business-85000000.0     
Income Tax Paid Supplemental Data 2071000000.01397000000.01186000000.0 200000000.0
Interest Paid Supplemental Data 572000000.0816000000.0901000000.0 972000000.0
Investing Cash Flow -1488000000.0-1790000000.0-2463000000.0-3268000000.0-2097000000.0
Issuance Of Capital Stock 103000000.0123000000.086000000.047000000.0107000000.0
Issuance Of Debt 453000000.06260000000.06272000000.06152000000.08395000000.0
Long Term Debt Issuance 453000000.06260000000.06272000000.06152000000.08395000000.0
Long Term Debt Payments -2883000000.0-4252000000.0-4140000000.0-3495000000.0-8774000000.0
Net Business Purchase And Sale -181000000.0-62000000.0-484000000.0-2728000000.0-3408000000.0
Net Common Stock Issuance -1410000000.0-3891000000.0-3365000000.0-2066000000.0-1100000000.0
Net Income From Continuing Operations 11391000000.07239000000.02175000000.01828000000.04528000000.0
Net Issuance Payments Of Debt -2430000000.02008000000.02132000000.02657000000.0-379000000.0
Net Long Term Debt Issuance -2430000000.02008000000.02132000000.02657000000.0-379000000.0
Net Other Financing Charges -755000000.0-4327000000.0-190000000.0-125000000.0-136000000.0
Net Other Investing Changes 581000000.0427000000.0-120000000.01334000000.03544000000.0
Operating Cash Flow 10813000000.07029000000.04191000000.03362000000.04962000000.0
Operating Gains Losses -1315000000.0-884000000.0-735000000.0-940000000.0-2864000000.0
Other Non Cash Items -2773000000.0-390000000.0798000000.0859000000.0-22000000.0
Purchase Of Business -306000000.0-263000000.0-625000000.0-2845000000.0-3498000000.0
Repayment Of Debt -2883000000.0-4252000000.0-4140000000.0-3495000000.0-8774000000.0
Repurchase Of Capital Stock -1513000000.0-4014000000.0-3451000000.0-2113000000.0-1207000000.0
Sale Of Business 125000000.0201000000.0141000000.0117000000.090000000.0
Unrealized Gain Loss On Investment Securities 433000000.038000000.00.013000000.012000000.0
Data Source: Yahoo

Similar Calculator

View all

Disclaimer: sensexindia.in would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore sensexindia.in doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
sensexindia.in or anyone involved with sensexindia.in will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.