PSA
Home>Equity>Public Storage
SHARE twitter icon webp whatsapp icon webp

Public Storage
Public Storage

297.48
0.16  (0.05%)
USD
Currency
-6.03%
CAGR (3 year)
6.02%
CAGR (5 year)
52.11B
Market Cap
NYSE
Exchange
Equity
Type Disp
N/A
Dividend Rate
30.86
Trailing PE
9.90
Price To Book
N/A
Change (1 year)
N/A
Dividend Yield
US
Region
EQUITY
Quote Type
en-US
Language
PREPRE
Market State
us_market
Market
High
297.94
Low
293.58
Returns
0.05%

Public Storage Historical Data

 - Last 30 Years Annual Avg 11.75%
 - CAGR 7.51%
YearJanFebMarAprMayJunJulAugSepOctNovDecAnnualAnnual Avg
1980










-14.81%
12.25
12.25
1981 10.20%
13.5
-3.70%
13
5.77%
13.75
-7.27%
12.75
-9.80%
11.5
-2.17%
11.25
2.22%
11.5
-6.52%
10.75
6.98%
11.5
4.35%
12
-2.08%
11.75
0.00%
11.75
-4.08% 13.17
1982 8.51%
12.75
-7.84%
11.75
6.38%
12.5
-2.00%
12.25
2.04%
12.5
2.00%
12.75
1.96%
13
1.92%
13.25
11.32%
14.75
-5.90%
13.88
4.47%
14.5
13.79%
16.5
40.43% 14.16
1983 0.00%
16.5
-6.79%
15.38
6.50%
16.38
1.47%
16.62
9.81%
18.25
0.00%
18.25
-10.96%
16.25
-3.88%
15.62
6.40%
16.62
-0.72%
16.5
3.03%
17
-0.71%
16.88
2.30% 15.22
1984 0.00%
16.88
-2.25%
16.5
3.76%
17.12
0.00%
17.12
-8.00%
15.75
5.52%
16.62
-1.44%
16.38
6.11%
17.38
-1.50%
17.12
1.52%
17.38
-2.19%
17
5.18%
17.88
5.92% 16.36
1985 -0.73%
17.75
6.37%
18.88
13.24%
21.38
-3.55%
20.62
1.26%
20.88
1.77%
21.25
-4.71%
20.25
0.00%
20.25
-6.17%
19
1.32%
19.25
-2.60%
18.75
-2.67%
18.25
2.07% 17.59
1986 -1.37%
18
0.00%
18
12.50%
20.25
-2.47%
19.75
-28.51%
14.12
4.46%
14.75
2.51%
15.12
9.13%
16.5
1.52%
16.75
-2.21%
16.38
-2.32%
16
-5.50%
15.12
-17.15% 18.91
1987 0.00%
15.12
2.51%
15.5
-3.23%
15
0.80%
15.12
-5.75%
14.25
0.91%
14.38
2.57%
14.75
-5.08%
14
-6.29%
13.12
-18.06%
10.75
8.09%
11.62
-7.49%
10.75
-28.90% 20.33
1988 20.93%
13
-5.77%
12.25
-5.14%
11.62
1.12%
11.75
-5.36%
11.12
-1.08%
11
8.00%
11.88
-3.20%
11.5
0.00%
11.5
-2.17%
11.25
-2.22%
11
2.27%
11.25
4.65% 21.86
1989 3.29%
11.62
1.12%
11.75
9.62%
12.88
-1.01%
12.75
8.86%
13.88
-8.14%
12.75
3.92%
13.25
-2.79%
12.88
6.75%
13.75
-8.22%
12.62
-7.92%
11.62
-6.37%
10.88
-3.29% 23.50
1990 -1.19%
10.75
-26.70%
7.88
-3.30%
7.62
8.27%
8.25
-1.58%
8.12
1.60%
8.25
-3.03%
8
-14.00%
6.88
-1.89%
6.75
-1.93%
6.62
0.00%
6.62
0.00%
6.62
-39.15% 25.26
1991 7.55%
7.12
7.02%
7.62
4.99%
8
3.12%
8.25
1.58%
8.38
0.00%
8.38
-1.55%
8.25
1.58%
8.38
0.00%
8.38
4.42%
8.75
-2.86%
8.5
-2.94%
8.25
24.62% 27.16
1992 18.18%
9.75
-2.56%
9.5
-1.26%
9.38
-4.05%
9
0.00%
9
-2.78%
8.75
1.49%
8.88
2.70%
9.12
5.48%
9.62
0.00%
9.62
-2.49%
9.38
-5.33%
8.88
7.64% 29.20
1993 12.61%
10
13.80%
11.38
1.05%
11.5
0.00%
11.5
3.30%
11.88
-2.19%
11.62
11.88%
13
3.85%
13.5
7.41%
14.5
0.00%
14.5
-0.83%
14.38
-0.90%
14.25
60.47% 31.39
1994 9.61%
15.62
-4.74%
14.88
-3.36%
14.38
1.67%
14.62
11.15%
16.25
-4.62%
15.5
-2.45%
15.12
-0.79%
15
0.00%
15
-5.87%
14.12
-4.39%
13.5
6.52%
14.38
0.91% 33.75
1995 -2.64%
14
5.36%
14.75
15.25%
17
-5.18%
16.12
-1.49%
15.88
3.15%
16.38
4.52%
17.12
7.36%
18.38
1.31%
18.62
-1.29%
18.38
-2.07%
18
5.56%
19
32.13% 36.28
1996 7.26%
20.38
4.91%
21.38
-4.68%
20.38
0.59%
20.5
2.44%
21
-1.81%
20.62
3.06%
21.25
1.18%
21.5
5.21%
22.62
1.68%
23
10.35%
25.38
22.14%
31
63.16% 39.00
1997 -5.65%
29.25
-8.10%
26.88
7.89%
29
-7.31%
26.88
-0.97%
26.62
9.88%
29.25
1.50%
29.69
-5.49%
28.06
5.56%
29.62
-7.16%
27.5
0.44%
27.62
6.37%
29.38
-5.23% 41.93
1998 11.91%
32.88
-6.30%
30.81
0.23%
30.88
-0.42%
30.75
-2.44%
30
-6.67%
28
-5.36%
26.5
-11.77%
23.38
14.67%
26.81
-0.45%
26.69
-0.49%
26.56
1.88%
27.06
-7.90% 45.08
1999 -5.99%
25.44
0.24%
25.5
-1.96%
25
11.52%
27.88
4.70%
29.19
-4.08%
28
-8.25%
25.69
1.21%
26
-3.12%
25.19
-4.25%
24.12
-5.43%
22.81
-0.53%
22.69
-16.15% 48.47
2000 0.00%
22.69
-2.78%
22.06
-4.81%
21
6.57%
22.38
-0.31%
22.31
5.11%
23.45
9.25%
25.62
-4.84%
24.38
-1.80%
23.94
-6.02%
22.5
-2.49%
21.94
10.80%
24.31
7.14% 52.11
2001 6.95%
26
-1.04%
25.73
2.02%
26.25
3.73%
27.23
1.43%
27.62
7.35%
29.65
-0.44%
29.52
12.33%
33.16
0.72%
33.4
-1.53%
32.89
3.37%
34
-1.76%
33.4
37.39% 56.02
2002 9.61%
36.61
0.41%
36.76
0.68%
37.01
2.59%
37.97
-3.24%
36.74
0.98%
37.1
1.75%
37.75
-15.50%
31.9
0.00%
31.9
-7.77%
29.42
5.74%
31.11
3.86%
32.31
-3.26% 60.23
2003 -4.21%
30.95
6.62%
33
-8.18%
30.3
6.11%
32.15
6.28%
34.17
-0.88%
33.87
6.88%
36.2
1.91%
36.89
6.34%
39.23
1.96%
40
11.00%
44.4
-2.27%
43.39
34.29% 64.75
2004 9.50%
47.51
0.46%
47.73
1.95%
48.66
-14.12%
41.79
10.05%
45.99
0.04%
46.01
2.43%
47.13
7.89%
50.85
-2.56%
49.55
5.45%
52.25
2.16%
53.38
4.44%
55.75
28.49% 69.61
2005 -5.81%
52.51
3.90%
54.56
4.36%
56.94
3.09%
58.7
2.44%
60.13
5.19%
63.25
5.53%
66.75
1.15%
67.52
-0.77%
67
-1.19%
66.2
6.65%
70.6
-4.08%
67.72
21.47% 74.84
2006 7.16%
72.57
7.51%
78.02
4.11%
81.23
-5.36%
76.88
-6.76%
71.68
5.89%
75.9
5.78%
80.29
7.92%
86.65
-0.76%
85.99
4.33%
89.71
7.32%
96.28
1.27%
97.5
43.98% 80.46
2007 11.55%
108.76
-6.89%
101.27
-6.52%
94.67
-1.43%
93.32
-4.09%
89.5
-14.17%
76.82
-8.76%
70.09
8.12%
75.78
3.79%
78.65
2.95%
80.97
-4.48%
77.34
-5.08%
73.41
-24.71% 86.50
2008 6.47%
78.16
4.09%
81.36
8.92%
88.62
2.35%
90.7
-2.83%
88.13
-8.33%
80.79
1.36%
81.89
7.85%
88.32
12.10%
99.01
-17.69%
81.5
-14.25%
69.89
13.75%
79.5
8.30% 93.00
2009 -22.18%
61.87
-10.33%
55.48
-0.41%
55.25
21.01%
66.86
-0.37%
66.61
-1.70%
65.48
10.83%
72.57
-2.78%
70.55
6.65%
75.24
-2.18%
73.6
8.13%
79.58
2.35%
81.45
2.45% 99.98
2010 -2.79%
79.18
3.80%
82.19
11.92%
91.99
5.35%
96.91
-4.35%
92.69
-5.16%
87.91
11.61%
98.12
-0.10%
98.02
-1.00%
97.04
2.25%
99.22
-2.64%
96.6
4.99%
101.42
24.52% 107.49
2011 7.45%
108.98
3.00%
112.25
-1.19%
110.91
5.77%
117.31
0.88%
118.34
-3.66%
114.01
4.93%
119.63
3.43%
123.73
-10.01%
111.35
15.90%
129.05
2.21%
131.9
1.94%
134.46
32.58% 115.56
2012 3.27%
138.86
-3.45%
134.07
3.06%
138.17
3.68%
143.26
-6.83%
133.47
8.20%
144.41
3.14%
148.95
-2.28%
145.56
-4.39%
139.17
-0.39%
138.63
1.45%
140.64
3.07%
144.96
7.81% 124.24
2013 6.19%
153.93
-1.77%
151.21
0.73%
152.32
8.32%
165
-8.00%
151.8
1.01%
153.33
3.84%
159.22
-4.11%
152.67
5.16%
160.55
4.00%
166.97
-8.55%
152.7
-1.43%
150.52
3.84% 133.57
2014 4.70%
157.59
7.24%
169
-0.30%
168.49
4.17%
175.51
-1.78%
172.38
-0.60%
171.35
0.15%
171.61
2.08%
175.18
-5.33%
165.84
11.16%
184.34
1.78%
187.63
-1.48%
184.85
22.81% 143.60
2015 8.65%
200.84
-1.80%
197.22
-0.04%
197.14
-4.68%
187.91
3.00%
193.54
-4.74%
184.37
11.29%
205.18
-1.91%
201.27
5.15%
211.63
8.43%
229.46
4.62%
240.06
3.18%
247.7
34.00% 154.38
2016 2.37%
253.56
-1.61%
249.49
10.56%
275.83
-11.25%
244.81
3.64%
253.71
0.74%
255.59
-6.52%
238.92
-6.27%
223.94
-0.36%
223.14
-4.22%
213.72
-2.07%
209.3
6.78%
223.5
-9.77% 165.97
2017 -3.80%
215
5.80%
227.46
-3.76%
218.91
-4.35%
209.38
2.85%
215.35
-3.17%
208.53
-1.42%
205.57
-0.11%
205.34
4.21%
213.99
-3.15%
207.25
2.83%
213.12
-1.93%
209
-6.49% 178.43
2018 -6.33%
195.76
-0.67%
194.44
3.06%
200.39
0.69%
201.78
4.99%
211.84
7.09%
226.86
-3.98%
217.83
-2.41%
212.58
-5.15%
201.63
1.90%
205.47
3.79%
213.26
-5.09%
202.41
-3.15% 191.83
2019 4.99%
212.52
-0.48%
211.49
2.97%
217.78
1.56%
221.18
7.55%
237.88
0.12%
238.17
1.93%
242.76
9.05%
264.74
-7.35%
245.27
-9.14%
222.86
-5.47%
210.68
1.08%
212.96
5.21% 206.24
2020 5.07%
223.76
-6.54%
209.12
-5.03%
198.61
-6.63%
185.45
9.32%
202.74
-5.35%
191.89
4.16%
199.88
6.26%
212.4
4.86%
222.72
2.85%
229.07
-2.01%
224.46
2.88%
230.93
8.44% 221.73
2021 -1.43%
227.62
2.78%
233.94
5.48%
246.76
13.94%
281.16
0.47%
282.48
6.45%
300.69
3.92%
312.48
3.56%
323.61
-8.19%
297.1
11.81%
332.18
-1.44%
327.38
14.41%
374.56
62.20% 238.38
2022 -4.28%
358.53
-0.98%
355.02
9.93%
390.28
-4.81%
371.5
-11.00%
330.64
-5.43%
312.67
4.39%
326.41
1.35%
330.83
-11.49%
292.81
5.79%
309.75
-3.81%
297.96
-5.96%
280.19
-25.19% 256.28
2023 8.62%
304.34
-1.77%
298.95
1.07%
302.14
-2.42%
294.83
-3.91%
283.3
3.03%
291.88
-3.47%
281.75
-1.91%
276.38
-4.65%
263.52
-9.41%
238.71
8.40%
258.76
17.87%
305
8.85% 275.53
2024 -7.15%
283.19
0.24%
283.87
2.18%
290.06
-10.55%
259.45
5.54%
273.83
5.05%
287.65
2.88%
295.92
16.15%
343.72
5.86%
363.87
-9.57%
329.06
5.77%
348.05
-13.97%
299.44
-1.82% 296.22
2025 -0.65%
297.48











-0.65% 318.47
Data Source: Yahoo

Performance

Today’s Low
293.58
Today’s High
297.94
52W Low
256.31
52W High
369.99
Today Open
296.25
Prev. Close
297.32
Volume
617488

Public Storage historical chart

52-Week Range
256.31 - 369.99
Quote Source Name
Triggerable
True
Custom Price Alert Confidence
Exchange
NYQ
Message Board Id
finmb_305520
Exchange Timezone Name
America/New_York
Exchange Timezone Short Name
EST
Gmt Off Set Milliseconds
Esg Populated
False
First Trade Date Milliseconds
Price Hint
2
Regular Market Day Range
293.58 - 297.94
Financial Currency
USD
Regular Market Time
1/29/2025 2:30:02 AM
Source Interval
15
Exchange Data Delayed By
0
Tradeable
False
Crypto Tradeable
Symbol
PSA

Public Storage Dividend History

TypeAmountEx Date
Cash Dividend 3.00 13 Dec 2024
Cash Dividend 3.00 12 Jun 2024
Cash Dividend 3.00 12 Mar 2024
Cash Dividend 3.00 12 Dec 2023
Cash Dividend 3.00 12 Sep 2023
Cash Dividend 3.00 13 Jun 2023
Cash Dividend 3.00 14 Mar 2023
Cash Dividend 2.00 13 Dec 2022
Cash Dividend 2.00 13 Sep 2022
Cash Dividend 13.15 29 Jul 2022
Cash Dividend 2.00 14 Jun 2022
Cash Dividend 2.00 15 Mar 2022
Cash Dividend 2.00 14 Dec 2021
Cash Dividend 2.00 14 Sep 2021
Cash Dividend 2.00 14 Jun 2021
Cash Dividend 2.00 15 Mar 2021
Cash Dividend 2.00 14 Dec 2020
Cash Dividend 2.00 14 Sep 2020
Cash Dividend 2.00 12 Jun 2020
Cash Dividend 2.00 13 Mar 2020
Cash Dividend 2.00 12 Dec 2019
Cash Dividend 2.00 11 Sep 2019
Cash Dividend 2.00 11 Jun 2019
Cash Dividend 2.00 12 Mar 2019
Cash Dividend 2.00 11 Dec 2018
Cash Dividend 2.00 11 Sep 2018
Cash Dividend 2.00 12 Jun 2018
Cash Dividend 2.00 13 Mar 2018
Cash Dividend 2.00 12 Dec 2017
Cash Dividend 2.00 12 Sep 2017
Cash Dividend 2.00 12 Jun 2017
Cash Dividend 2.00 13 Mar 2017
Cash Dividend 2.00 12 Dec 2016
Cash Dividend 1.80 12 Sep 2016
Cash Dividend 1.80 13 Jun 2016
Cash Dividend 1.70 14 Mar 2016
Cash Dividend 1.70 11 Dec 2015
Cash Dividend 1.70 11 Sep 2015
Cash Dividend 1.70 11 Jun 2015
Cash Dividend 1.40 12 Mar 2015
Cash Dividend 1.40 11 Dec 2014
Cash Dividend 1.40 11 Sep 2014
Cash Dividend 1.40 11 Jun 2014
Cash Dividend 1.40 12 Mar 2014
Cash Dividend 1.40 11 Dec 2013
Cash Dividend 1.25 11 Sep 2013
Cash Dividend 1.25 10 Jun 2013
Cash Dividend 1.25 11 Mar 2013
Cash Dividend 1.10 10 Dec 2012
Cash Dividend 1.10 10 Sep 2012
Cash Dividend 1.10 11 Jun 2012
Cash Dividend 1.10 12 Mar 2012
Cash Dividend 0.95 12 Dec 2011
Cash Dividend 0.95 12 Sep 2011
Cash Dividend 0.95 13 Jun 2011
Cash Dividend 0.80 11 Mar 2011
Cash Dividend 0.80 13 Dec 2010
Cash Dividend 0.80 13 Sep 2010
Cash Dividend 0.80 11 Jun 2010
Cash Dividend 0.65 11 Mar 2010
Cash Dividend 0.55 11 Dec 2009
Cash Dividend 0.55 11 Sep 2009
Cash Dividend 0.55 11 Jun 2009
Cash Dividend 0.55 12 Mar 2009
Cash Dividend 1.15 11 Dec 2008
Cash Dividend 0.55 11 Sep 2008
Cash Dividend 0.55 11 Jun 2008
Cash Dividend 0.55 12 Mar 2008
Cash Dividend 0.50 11 Dec 2007
Cash Dividend 0.50 10 Sep 2007
Cash Dividend 0.50 13 Jun 2007
Cash Dividend 0.50 13 Mar 2007
Cash Dividend 0.50 13 Dec 2006
Cash Dividend 0.50 13 Sep 2006
Cash Dividend 0.50 31 May 2006
Cash Dividend 0.50 13 Mar 2006
Cash Dividend 0.50 13 Dec 2005
Cash Dividend 0.50 13 Sep 2005
Cash Dividend 0.45 13 Jun 2005
Cash Dividend 0.45 11 Mar 2005
Cash Dividend 0.45 13 Dec 2004
Cash Dividend 0.45 13 Sep 2004
Cash Dividend 0.45 14 Jun 2004
Cash Dividend 0.45 11 Mar 2004
Cash Dividend 0.45 11 Dec 2003
Cash Dividend 0.45 11 Sep 2003
Cash Dividend 0.45 12 Jun 2003
Cash Dividend 0.45 12 Mar 2003
Cash Dividend 0.45 11 Dec 2002
Cash Dividend 0.45 11 Sep 2002
Cash Dividend 0.45 12 Jun 2002
Cash Dividend 0.45 13 Mar 2002
Cash Dividend 0.45 12 Dec 2001
Cash Dividend 0.80 17 Sep 2001
Cash Dividend 0.22 13 Jun 2001
Cash Dividend 0.22 13 Mar 2001
Cash Dividend 0.22 13 Dec 2000
Cash Dividend 0.82 13 Sep 2000
Cash Dividend 0.22 13 Jun 2000
Cash Dividend 0.22 13 Mar 2000
Cash Dividend 0.22 13 Dec 1999
Cash Dividend 0.62 10 Nov 1999
Cash Dividend 0.22 13 Sep 1999
Cash Dividend 0.22 11 Jun 1999
Cash Dividend 0.22 11 Mar 1999
Cash Dividend 0.22 07 Dec 1998
Cash Dividend 0.22 09 Sep 1998
Cash Dividend 0.22 11 Jun 1998
Cash Dividend 0.22 12 Mar 1998
Cash Dividend 0.22 11 Dec 1997
Cash Dividend 0.22 11 Sep 1997
Cash Dividend 0.22 12 Jun 1997
Cash Dividend 0.22 12 Mar 1997
Cash Dividend 0.22 11 Dec 1996
Cash Dividend 0.22 11 Sep 1996
Cash Dividend 0.22 12 Jun 1996
Cash Dividend 0.22 13 Mar 1996
Cash Dividend 0.45 13 Dec 1995
Cash Dividend 0.22 13 Sep 1995
Cash Dividend 0.22 13 Jun 1995
Cash Dividend 0.22 17 Feb 1995
Cash Dividend 0.22 09 Dec 1994
Cash Dividend 0.21 09 Sep 1994
Cash Dividend 0.21 09 Jun 1994
Cash Dividend 0.21 09 Mar 1994
Cash Dividend 0.21 09 Dec 1993
Cash Dividend 0.21 09 Sep 1993
Cash Dividend 0.21 09 Jun 1993
Cash Dividend 0.21 09 Mar 1993
Cash Dividend 0.21 23 Nov 1992
Cash Dividend 0.21 24 Aug 1992
Cash Dividend 0.21 09 Jun 1992
Cash Dividend 0.21 27 Feb 1992
Cash Dividend 0.21 22 Nov 1991
Cash Dividend 0.21 26 Aug 1991
Cash Dividend 0.20 24 May 1991
Cash Dividend 0.20 26 Feb 1991
Cash Dividend 0.20 26 Nov 1990
Cash Dividend 0.20 10 Sep 1990
Cash Dividend 0.20 24 May 1990
Cash Dividend 0.05 06 Mar 1990
Cash Dividend 0.35 24 Nov 1989
Cash Dividend 0.35 25 Aug 1989
Cash Dividend 0.35 24 May 1989
Cash Dividend 0.35 22 Feb 1989
Cash Dividend 0.35 23 Nov 1988
Cash Dividend 0.35 25 Aug 1988
Cash Dividend 0.35 09 May 1988
Cash Dividend 0.35 22 Feb 1988
Data Source: Yahoo

Public Storage Split History

Data Source: Yahoo

Public Storage Historical Data

DatePriceOpenHighLowDifferenceChange%
28 Jan 2025 297.48296.25297.94293.580.160.05%
27 Jan 2025 297.32294.94301.53293.565.131.76%
24 Jan 2025 292.19291.09294.40291.000.600.21%
23 Jan 2025 291.59291.77292.47288.080.840.29%
22 Jan 2025 290.75295.13296.27290.37-6.29-2.12%
21 Jan 2025 297.04297.03302.26296.500.970.33%
17 Jan 2025 296.07297.77299.13296.01-1.63-0.55%
16 Jan 2025 297.70290.94298.72289.457.212.48%
15 Jan 2025 290.49298.00299.58288.900.510.18%
14 Jan 2025 289.98291.91292.70289.34-0.26-0.09%
13 Jan 2025 290.24288.92290.46286.911.250.43%
10 Jan 2025 288.99291.29293.11287.52-6.47-2.19%
08 Jan 2025 295.46296.75298.43292.23-2.74-0.92%
07 Jan 2025 298.20298.00300.04295.422.370.80%
06 Jan 2025 295.83299.05300.31295.14-4.62-1.54%
03 Jan 2025 300.45296.10301.02296.023.871.30%
02 Jan 2025 296.58299.00299.50294.62-2.86-0.96%
31 Dec 2024 299.44297.94299.54295.903.631.23%
30 Dec 2024 295.81296.94296.94292.58-2.29-0.77%
27 Dec 2024 298.10299.05301.84297.52-3.22-1.07%
26 Dec 2024 301.32298.60302.00297.270.520.17%
24 Dec 2024 300.80297.20301.73296.241.980.66%
23 Dec 2024 298.82296.50299.29294.381.320.44%
20 Dec 2024 297.50291.44302.95290.638.172.82%
19 Dec 2024 289.33298.85302.35288.67-10.55-3.52%
18 Dec 2024 299.88311.71313.36299.40-13.48-4.30%
17 Dec 2024 313.36312.49318.00310.73-1.84-0.58%
16 Dec 2024 315.20317.34319.42314.40-2.42-0.76%
13 Dec 2024 317.62316.31320.72316.26-3.17-0.99%
12 Dec 2024 320.79324.55326.70320.73-2.55-0.79%
11 Dec 2024 323.34327.82329.78322.50-4.65-1.42%
10 Dec 2024 327.99334.23334.23326.36-7.58-2.26%
09 Dec 2024 335.57333.68336.80332.911.570.47%
06 Dec 2024 334.00333.71334.57331.721.330.40%
05 Dec 2024 332.67333.63334.67331.32-1.94-0.58%
04 Dec 2024 334.61334.91335.59332.01-1.48-0.44%
03 Dec 2024 336.09345.10345.10335.45-7.98-2.32%
02 Dec 2024 344.07346.91349.08341.45-3.98-1.14%
29 Nov 2024 348.05350.79352.66347.46-3.31-0.94%
27 Nov 2024 351.36352.87355.87351.311.320.38%
26 Nov 2024 350.04347.08351.67344.212.210.64%
25 Nov 2024 347.83341.31352.86339.4710.253.04%
22 Nov 2024 337.58338.21338.72335.921.730.52%
21 Nov 2024 335.85331.60339.06330.632.990.90%
20 Nov 2024 332.86333.00333.82329.13-1.59-0.48%
19 Nov 2024 334.45338.16338.57333.72-2.84-0.84%
18 Nov 2024 337.29333.82338.17331.952.280.68%
15 Nov 2024 335.01330.07336.11329.743.220.97%
14 Nov 2024 331.79333.63335.16330.65-3.15-0.94%
13 Nov 2024 334.94335.13336.84332.064.701.42%
12 Nov 2024 330.24335.00336.13329.53-6.66-1.98%
11 Nov 2024 336.90336.86340.63335.70-2.52-0.74%
08 Nov 2024 339.42334.75341.78333.616.291.89%
07 Nov 2024 333.13325.87334.21324.867.822.40%
06 Nov 2024 325.31335.37337.20317.11-15.29-4.49%
05 Nov 2024 340.60331.22340.77328.708.042.42%
04 Nov 2024 332.56326.62332.58324.858.902.75%
01 Nov 2024 323.66330.12330.67322.87-5.40-1.64%
31 Oct 2024 329.06329.00338.69324.89-6.77-2.02%
30 Oct 2024 335.83331.63336.36331.524.571.38%
29 Oct 2024 331.26335.13336.74330.84-5.35-1.59%
28 Oct 2024 336.61338.43340.79334.660.270.08%
25 Oct 2024 336.34338.98339.73334.81-2.07-0.61%
24 Oct 2024 338.41339.86341.85338.08-1.36-0.40%
23 Oct 2024 339.77334.56342.50334.024.851.45%
22 Oct 2024 334.92332.14336.21331.133.070.93%
21 Oct 2024 331.85343.93344.67331.01-13.77-3.98%
18 Oct 2024 345.62347.02347.43344.520.220.06%
17 Oct 2024 345.40346.68346.91343.71-2.24-0.64%
16 Oct 2024 347.64344.86349.43344.862.650.77%
15 Oct 2024 344.99346.05350.54344.151.270.37%
14 Oct 2024 343.72341.50345.47341.120.890.26%
11 Oct 2024 342.83343.95344.95341.590.760.22%
10 Oct 2024 342.07347.01348.38341.03-5.89-1.69%
09 Oct 2024 347.96347.94348.51344.630.020.01%
08 Oct 2024 347.94348.97349.14345.651.230.35%
07 Oct 2024 346.71343.77347.08341.011.310.38%
04 Oct 2024 345.40348.71349.32343.42-7.60-2.15%
03 Oct 2024 353.00355.30356.16350.76-2.30-0.65%
02 Oct 2024 355.30356.43356.92352.11-4.76-1.32%
01 Oct 2024 360.06367.30369.99359.55-3.81-1.05%
30 Sep 2024 363.87356.00364.15355.067.232.03%
27 Sep 2024 356.64358.28359.14354.830.140.04%
26 Sep 2024 356.50359.50360.24355.58-3.08-0.86%
25 Sep 2024 359.58362.66363.12358.09-2.41-0.67%
24 Sep 2024 361.99361.89366.80361.18-3.02-0.83%
23 Sep 2024 365.01363.79366.20362.343.290.91%
20 Sep 2024 361.72357.50361.72355.793.100.86%
19 Sep 2024 358.62363.59363.59354.70-2.10-0.58%
18 Sep 2024 360.72359.95366.29358.883.150.88%
17 Sep 2024 357.57362.28363.90357.41-5.42-1.49%
16 Sep 2024 362.99360.28364.61357.863.831.07%
13 Sep 2024 359.16357.29359.66354.640.040.01%
12 Sep 2024 359.12358.69359.54354.88-0.28-0.08%
11 Sep 2024 359.40354.69359.93351.570.260.07%
10 Sep 2024 359.14352.47361.23351.307.642.17%
09 Sep 2024 351.50345.72353.23343.505.871.70%
06 Sep 2024 345.63341.75346.72339.914.461.31%
05 Sep 2024 341.17346.60347.77340.72-2.78-0.81%
04 Sep 2024 343.95343.27346.55339.972.270.66%
03 Sep 2024 341.68342.60345.08339.81-2.04-0.59%
30 Aug 2024 343.72343.63344.32338.652.000.59%
29 Aug 2024 341.72340.77342.28336.880.950.28%
28 Aug 2024 340.77341.37343.04337.13-1.82-0.53%
27 Aug 2024 342.59337.10343.47337.082.930.86%
26 Aug 2024 339.66342.54342.99338.72-1.28-0.38%
23 Aug 2024 340.94334.48341.71333.937.702.31%
22 Aug 2024 333.24329.21333.73326.515.451.66%
21 Aug 2024 327.79326.13329.05322.112.240.69%
20 Aug 2024 325.55323.50325.82323.002.470.76%
19 Aug 2024 323.08320.40323.24319.563.671.15%
16 Aug 2024 319.41316.57320.00315.932.180.69%
15 Aug 2024 317.23319.91320.53315.21-3.65-1.14%
14 Aug 2024 320.88316.14322.72316.144.431.40%
13 Aug 2024 316.45316.20317.12313.442.110.67%
12 Aug 2024 314.34316.41316.41311.27-2.70-0.85%
09 Aug 2024 317.04314.18318.50311.323.871.24%
08 Aug 2024 313.17309.02313.34307.823.020.97%
07 Aug 2024 310.15313.01316.98309.60-2.49-0.80%
06 Aug 2024 312.64303.64315.26301.598.982.96%
05 Aug 2024 303.66305.87314.57302.86-8.24-2.64%
02 Aug 2024 311.90299.67312.39298.1411.823.94%
01 Aug 2024 300.08298.29300.40295.784.161.41%
31 Jul 2024 295.92289.78303.19287.03-8.45-2.78%
30 Jul 2024 304.37303.89305.84300.871.570.52%
29 Jul 2024 302.80300.51303.44297.032.060.68%
26 Jul 2024 300.74296.25301.94295.445.821.97%
25 Jul 2024 294.92297.50301.21293.44-0.63-0.21%
24 Jul 2024 295.55302.34303.30295.46-6.42-2.13%
23 Jul 2024 301.97303.97305.26301.31-2.45-0.80%
22 Jul 2024 304.42302.46305.67297.472.770.92%
19 Jul 2024 301.65304.85305.83301.02-1.97-0.65%
18 Jul 2024 303.62308.71314.93303.06-6.36-2.05%
17 Jul 2024 309.98305.65310.54304.814.331.42%
16 Jul 2024 305.65303.52306.63301.863.611.20%
15 Jul 2024 302.04303.92304.78298.89-0.59-0.19%
12 Jul 2024 302.63300.00305.60297.276.002.02%
11 Jul 2024 296.63291.48298.10289.929.233.21%
10 Jul 2024 287.40289.96290.50285.74-1.59-0.55%
09 Jul 2024 288.99290.42291.09284.41-1.45-0.50%
08 Jul 2024 290.44289.94291.61288.440.770.27%
05 Jul 2024 289.67288.37290.23285.962.330.81%
03 Jul 2024 287.34285.52289.35284.901.950.68%
02 Jul 2024 285.39283.96285.87282.172.260.80%
01 Jul 2024 283.13284.75287.41280.51-4.52-1.57%
28 Jun 2024 287.65287.53288.86284.241.100.38%
27 Jun 2024 286.55290.20290.20283.33-1.57-0.54%
26 Jun 2024 288.12287.98289.87286.41-1.45-0.50%
25 Jun 2024 289.57291.99291.99285.47-2.74-0.94%
24 Jun 2024 292.31290.21296.50288.951.260.43%
21 Jun 2024 291.05292.59293.50290.03-0.92-0.32%
20 Jun 2024 291.97289.75292.76287.590.520.18%
18 Jun 2024 291.45284.43291.78283.147.652.70%
17 Jun 2024 283.80280.53284.14278.360.550.19%
14 Jun 2024 283.25281.31284.17281.310.650.23%
13 Jun 2024 282.60276.92282.64276.136.862.49%
12 Jun 2024 275.74278.00281.92275.641.100.40%
11 Jun 2024 274.64271.90275.86271.000.620.23%
10 Jun 2024 274.02273.05275.45270.250.200.07%
07 Jun 2024 273.82271.80275.27269.55-2.32-0.84%
06 Jun 2024 276.14275.70277.36273.60-1.00-0.36%
05 Jun 2024 277.14279.49279.68276.04-1.83-0.66%
04 Jun 2024 278.97274.33281.81274.004.581.67%
03 Jun 2024 274.39274.25274.62271.640.560.20%
31 May 2024 273.83270.49274.17267.535.592.08%
30 May 2024 268.24266.08268.27264.524.441.68%
29 May 2024 263.80267.26267.98263.34-6.69-2.47%
28 May 2024 270.49274.39275.67270.39-1.90-0.70%
24 May 2024 272.39275.43275.43271.87-1.97-0.72%
23 May 2024 274.36282.51282.51274.24-8.65-3.06%
22 May 2024 283.01281.74285.72281.20-0.02-0.01%
21 May 2024 283.03285.55285.92281.00-2.87-1.00%
20 May 2024 285.90287.45289.28285.47-2.77-0.96%
17 May 2024 288.67288.61290.84287.001.650.57%
16 May 2024 287.02289.77290.00286.010.370.13%
15 May 2024 286.65284.16287.71283.626.822.44%
14 May 2024 279.83279.70282.92278.402.921.05%
13 May 2024 276.91276.84278.10275.160.970.35%
10 May 2024 275.94275.77276.77274.130.550.20%
09 May 2024 275.39270.34275.73269.926.372.37%
08 May 2024 269.02271.64271.64268.11-4.18-1.53%
07 May 2024 273.20271.77273.98270.464.011.49%
06 May 2024 269.19267.67269.47264.963.431.29%
03 May 2024 265.76267.93269.79264.631.830.69%
02 May 2024 263.93262.43265.47259.613.781.45%
01 May 2024 260.15256.31266.78256.310.700.27%
30 Apr 2024 259.45260.46262.34258.71-3.48-1.32%
29 Apr 2024 262.93259.75263.87259.495.202.02%
26 Apr 2024 257.73259.25262.10257.09-0.95-0.37%
25 Apr 2024 258.68259.26260.95257.72-3.49-1.33%
24 Apr 2024 262.17260.30263.26257.05-0.05-0.02%
23 Apr 2024 262.22261.81263.98261.110.780.30%
22 Apr 2024 261.44261.13261.70258.381.060.41%
19 Apr 2024 260.38261.17261.46259.090.100.04%
18 Apr 2024 260.28262.43262.95258.90-1.53-0.58%
17 Apr 2024 261.81263.02265.47261.58-0.41-0.16%
16 Apr 2024 262.22264.89265.52260.67-3.54-1.33%
15 Apr 2024 265.76272.92275.56264.26-6.38-2.34%
12 Apr 2024 272.14274.32275.64271.60-3.04-1.10%
11 Apr 2024 275.18276.87277.56271.83-0.67-0.24%
10 Apr 2024 275.85285.33285.50273.48-17.49-5.96%
09 Apr 2024 293.34289.59293.94289.485.721.99%
08 Apr 2024 287.62283.61287.85282.805.051.79%
05 Apr 2024 282.57280.64283.30279.251.930.69%
04 Apr 2024 280.64282.50286.54279.480.320.11%
03 Apr 2024 280.32283.55284.13277.97-3.06-1.08%
02 Apr 2024 283.38283.61285.47281.70-3.12-1.09%
01 Apr 2024 286.50294.86294.86286.31-3.56-1.23%
28 Mar 2024 290.06290.70291.33287.901.960.68%
27 Mar 2024 288.10277.40288.26277.2812.814.65%
26 Mar 2024 275.29276.19277.34274.98-0.49-0.18%
25 Mar 2024 275.78278.93280.52275.76-3.59-1.29%
22 Mar 2024 279.37282.55282.96277.21-2.49-0.88%
21 Mar 2024 281.86283.59285.05280.05-0.17-0.06%
20 Mar 2024 282.03277.04282.87275.264.721.70%
19 Mar 2024 277.31277.31280.61276.53-0.27-0.10%
18 Mar 2024 277.58277.68278.96276.040.540.19%
15 Mar 2024 277.04277.21280.77274.95-3.60-1.28%
14 Mar 2024 280.64290.14290.14278.31-8.21-2.84%
13 Mar 2024 288.85291.25292.78287.81-1.71-0.59%
12 Mar 2024 290.56287.47291.32285.98-1.12-0.38%
11 Mar 2024 291.68293.50295.20291.60-1.45-0.49%
08 Mar 2024 293.13287.31294.20287.227.052.46%
07 Mar 2024 286.08284.38286.65281.632.350.83%
06 Mar 2024 283.73282.20283.90279.704.221.51%
05 Mar 2024 279.51284.31286.30277.79-5.57-1.95%
04 Mar 2024 285.08282.20285.38278.051.840.65%
01 Mar 2024 283.24282.13284.87279.56-0.63-0.22%
29 Feb 2024 283.87281.90285.69280.003.581.28%
28 Feb 2024 280.29276.46281.70272.530.710.25%
27 Feb 2024 279.58280.92282.15279.540.960.34%
26 Feb 2024 278.62284.00285.24278.55-6.16-2.16%
23 Feb 2024 284.78285.00287.13283.72-0.61-0.21%
22 Feb 2024 285.39288.73291.61285.23-3.23-1.12%
21 Feb 2024 288.62293.02296.05284.794.501.58%
20 Feb 2024 284.12281.00285.50279.282.600.92%
16 Feb 2024 281.52282.82285.39281.38-4.74-1.66%
15 Feb 2024 286.26284.05286.73282.805.782.06%
14 Feb 2024 280.48277.69281.92275.623.841.39%
13 Feb 2024 276.64275.91277.97272.03-4.70-1.67%
12 Feb 2024 281.34284.57285.72280.97-2.73-0.96%
09 Feb 2024 284.07284.63286.34280.59-0.83-0.29%
08 Feb 2024 284.90281.15285.37281.073.691.31%
07 Feb 2024 281.21278.63283.81278.332.560.92%
06 Feb 2024 278.65274.15279.69273.934.491.64%
05 Feb 2024 274.16277.06277.54273.24-6.40-2.28%
02 Feb 2024 280.56282.47283.06277.00-5.90-2.06%
01 Feb 2024 286.46282.61286.46281.183.271.15%
31 Jan 2024 283.19286.30288.46281.40-1.57-0.55%
30 Jan 2024 284.76286.74289.67284.66-5.05-1.74%
Data Source: Yahoo

Trading Information

Stock Price History

52-Week Low Change 41.17
52-Week Low Change % 0.16%
52-Week High Change -72.51
52-Week High Change % -0.20%

Stock Price Average

50 Day Average 313.99
50 Day Average Change -16.51
50 Day Average Change % -0.05%
200 Day Average 310.62
200 Day Average Change -13.14
200 Day Average Change % -0.04%

Share Statistics

Public Storage Financials

 2020-12-312021-12-312022-12-312023-12-312024-09-30
Beginning Cash Position433554000.0282600000.0761290000.0805157000.0660355000.0
Capital Expenditure-169998000.0-270238000.0-459773000.0-461137000.0-454890000.0
Capital Expenditure Reported-169998000.0-270238000.0-459773000.0-461137000.0-454890000.0
Cash Dividends Paid-1606429000.0-1588888000.0-3908497000.0-2305322000.0-2302716000.0
Cash Flow From Continuing Financing Activities-1075716000.03498141000.0-4193270000.0-112928000.0-2131459000.0
Cash Flow From Continuing Investing Activities-1117714000.0-5563511000.01119996000.0-3538502000.0-1081211000.0
Cash Flow From Continuing Operating Activities2042902000.02543555000.03117141000.03246648000.03151319000.0
Change In Accrued Expense 56992000.020587000.035266000.0-7942000.0
Change In Other Current Assets -44127000.0-29638000.0-16365000.0-20887000.0
Change In Payables And Accrued Expense 56992000.020587000.035266000.0-7942000.0
Change In Working Capital 12865000.0-9051000.018901000.0-28829000.0
Changes In Cash-150528000.0478185000.043867000.0-404782000.0-61351000.0
Common Stock Issuance12664000.095860000.035271000.0  
Common Stock Payments-10518000.0    
Depreciation Amortization Depletion553257000.0713428000.0888146000.0970056000.01136400000.0
Depreciation And Amortization553257000.0713428000.0888146000.0970056000.01136400000.0
Dividend Received CFO72098000.0150488000.0134769000.029333000.022334000.0
Dividends Received CFI24658000.019518000.013670000.010975000.021095000.0
Earnings Losses From Equity Investments-80497000.0-232093000.0-106981000.0-27897000.0-20568000.0
Effect Of Exchange Rate Changes-426000.0505000.00.00.0 
End Cash Position282600000.0761290000.0805157000.0400375000.0599004000.0
Financing Cash Flow-1075716000.03498141000.0-4193270000.0-112928000.0-2131459000.0
Free Cash Flow1872904000.02273317000.02657368000.02785511000.02696429000.0
Gain Loss On Investment Securities-1493000.0-13683000.0-1503000.0-17178000.0-18518000.0
Gain Loss On Sale Of Business 0.0-2128860000.00.0 
Investing Cash Flow-1117714000.0-5563511000.01119996000.0-3538502000.0-1081211000.0
Issuance Of Capital Stock1220870000.01147455000.0242832000.00.0-182000.0
Issuance Of Debt545151000.05038904000.00.02181273000.01151022000.0
Long Term Debt Issuance545151000.05038904000.00.02181273000.01151022000.0
Long Term Debt Payments-2020000.0-2218000.0-513495000.0-8259000.0-808503000.0
Net Business Purchase And Sale 0.02636011000.0-2178151000.00.0
Net Common Stock Issuance12664000.095860000.035271000.0  
Net Foreign Currency Exchange Gain Loss97953000.0-111787000.0-97563000.051239000.091901000.0
Net Income From Continuing Operations1361227000.01959639000.04366274000.02160120000.01907946000.0
Net Investment Properties Purchase And Sale-979883000.0-5312791000.0-1069912000.0-910189000.0-647416000.0
Net Issuance Payments Of Debt543131000.05036686000.0-513495000.02173014000.0342519000.0
Net Long Term Debt Issuance543131000.05036686000.0-513495000.02173014000.0342519000.0
Net Other Financing Charges-2770000.0-17972000.0-49381000.0-33751000.0-24211000.0
Net Other Investing Changes7509000.0    
Net Preferred Stock Issuance-11794000.0-27545000.0242832000.00.0 
Operating Cash Flow2042902000.02543555000.03117141000.03246648000.03151319000.0
Operating Gains Losses15963000.0-357563000.0-2334907000.06164000.052815000.0
Other Non Cash Items6994000.04883000.015207000.020508000.018295000.0
Preferred Stock Issuance1208206000.01147455000.0242832000.00.0 
Preferred Stock Payments-1220000000.0-1175000000.00.00.0 
Proceeds From Stock Option Exercised-10518000.095860000.035271000.053131000.0 
Purchase Of Business 0.00.0-2178151000.00.0
Purchase Of Investment Properties-981679000.0-5329087000.0-1071455000.0-950175000.0-693315000.0
Repayment Of Debt-2020000.0-2218000.0-513495000.0-8259000.0-808503000.0
Repurchase Of Capital Stock-1220000000.0-1175000000.00.00.0-200000000.0
Sale Of Business 0.02636011000.00.0 
Sale Of Investment Properties1796000.016296000.01543000.039986000.045899000.0
Stock Based Compensation33363000.059815000.056703000.041566000.042358000.0
Data Source: Yahoo

Disclaimer: sensexindia.in would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore sensexindia.in doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
sensexindia.in or anyone involved with sensexindia.in will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.