PRU
Home>Equity>Prudential Financial, Inc.
SHARE twitter icon webp whatsapp icon webp

Prudential Financial, Inc.
Prudential Financial, Inc.

124.11
-0.50  (-0.40%)
USD
Currency
4.91%
CAGR (3 year)
5.81%
CAGR (5 year)
44.17B
Market Cap
NYSE
Exchange
Equity
Type Disp
N/A
Dividend Rate
11.05
Trailing PE
1.45
Price To Book
N/A
Change (1 year)
N/A
Dividend Yield
US
Region
EQUITY
Quote Type
en-US
Language
PREPRE
Market State
us_market
Market
High
125.11
Low
123.38
Returns
-0.40%

Prudential Financial, Inc. Historical Data

 - CAGR 6.26%
YearJanFebMarAprMayJunJulAugSepOctNovDecAnnualAnnual Avg
2002 -6.45%
31.05 		-1.55%
30.57 		1.57%
31.05 		3.38%
32.1 		7.45%
34.49 		-3.28%
33.36 		-1.11%
32.99 		-8.46%
30.2 		-5.43%
28.56 		2.24%
29.2 		3.01%
30.08 		5.52%
31.74 		-4.37% 31.05
2003 0.09%
31.77 		-5.48%
30.03 		-2.60%
29.25 		9.30%
31.97 		4.85%
33.52 		0.39%
33.65 		5.74%
35.58 		2.33%
36.41 		2.61%
37.36 		3.43%
38.64 		1.22%
39.11 		6.80%
41.77 		31.60% 32.99
2004 4.14%
43.5 		6.64%
46.39 		-3.47%
44.78 		-1.88%
43.94 		0.82%
44.3 		4.90%
46.47 		0.19%
46.56 		-0.82%
46.18 		1.86%
47.04 		-1.21%
46.47 		5.34%
48.95 		12.28%
54.96 		31.58% 35.06
2005 -1.91%
53.91 		5.73%
57 		0.70%
57.4 		-0.44%
57.15 		10.78%
63.31 		3.71%
65.66 		1.89%
66.9 		-3.78%
64.37 		4.96%
67.56 		7.74%
72.79 		6.33%
77.4 		-5.44%
73.19 		33.17% 37.25
2006 2.94%
75.34 		2.26%
77.04 		-1.60%
75.81 		3.06%
78.13 		-2.53%
76.15 		2.04%
77.7 		1.21%
78.64 		-6.65%
73.41 		3.87%
76.25 		0.89%
76.93 		5.91%
81.48 		5.38%
85.86 		17.31% 39.58
2007 3.81%
89.13 		2.03%
90.94 		-0.75%
90.26 		5.25%
95 		7.39%
102.02 		-4.70%
97.23 		-8.85%
88.63 		1.30%
89.78 		8.69%
97.58 		-0.88%
96.72 		-2.67%
94.14 		-1.17%
93.04 		8.36% 42.06
2008 -9.64%
84.07 		-13.20%
72.97 		7.24%
78.25 		-3.25%
75.71 		-1.33%
74.7 		-20.03%
59.74 		15.45%
68.97 		6.87%
73.71 		-2.32%
72 		-58.33%
30 		-27.67%
21.7 		39.45%
30.26 		-67.48% 44.69
2009 -14.90%
25.75 		-36.27%
16.41 		15.90%
19.02 		51.84%
28.88 		38.19%
39.91 		-6.74%
37.22 		18.94%
44.27 		14.25%
50.58 		-1.32%
49.91 		-9.38%
45.23 		10.21%
49.85 		-0.18%
49.76 		64.44% 47.49
2010 0.46%
49.99 		4.84%
52.41 		15.44%
60.5 		5.06%
63.56 		-9.20%
57.71 		-7.02%
53.66 		6.76%
57.29 		-11.68%
50.6 		7.08%
54.18 		-2.95%
52.58 		-3.61%
50.68 		15.84%
58.71 		17.99% 50.46
2011 4.77%
61.51 		7.02%
65.83 		-6.46%
61.58 		2.99%
63.42 		0.57%
63.78 		-0.30%
63.59 		-7.72%
58.68 		-14.43%
50.21 		-6.67%
46.86 		15.66%
54.2 		-6.57%
50.64 		-1.03%
50.12 		-14.63% 53.62
2012 14.21%
57.24 		6.85%
61.16 		3.65%
63.39 		-4.50%
60.54 		-23.27%
46.45 		4.26%
48.43 		-0.31%
48.28 		12.90%
54.51 		0.00%
54.51 		4.66%
57.05 		-8.64%
52.12 		2.32%
53.33 		6.40% 56.98
2013 8.53%
57.88 		-3.99%
55.57 		6.15%
58.99 		2.42%
60.42 		14.15%
68.97 		5.89%
73.03 		8.13%
78.97 		-5.18%
74.88 		4.14%
77.98 		4.37%
81.39 		9.06%
88.76 		3.90%
92.22 		72.92% 60.55
2014 -8.49%
84.39 		0.23%
84.58 		0.08%
84.65 		-4.69%
80.68 		1.83%
82.16 		8.05%
88.77 		-2.03%
86.97 		3.14%
89.7 		-1.96%
87.94 		0.68%
88.54 		-4.02%
84.98 		6.45%
90.46 		-1.91% 64.34
2015 -16.12%
75.88 		6.55%
80.85 		-0.67%
80.31 		1.61%
81.6 		3.69%
84.61 		3.44%
87.52 		0.96%
88.36 		-8.67%
80.7 		-5.56%
76.21 		8.25%
82.5 		4.91%
86.55 		-5.94%
81.41 		-10.00% 68.37
2016 -13.92%
70.08 		-5.69%
66.09 		9.28%
72.22 		7.50%
77.64 		2.07%
79.25 		-9.98%
71.34 		5.54%
75.29 		5.43%
79.38 		2.86%
81.65 		3.85%
84.79 		18.65%
100.6 		3.44%
104.06 		27.82% 72.65
2017 1.01%
105.11 		5.17%
110.54 		-3.49%
106.68 		0.33%
107.03 		-2.04%
104.85 		3.14%
108.14 		4.71%
113.23 		-9.85%
102.08 		4.15%
106.32 		3.89%
110.46 		4.87%
115.84 		-0.74%
114.98 		10.49% 77.20
2018 3.34%
118.82 		-10.52%
106.32 		-2.61%
103.55 		2.68%
106.32 		-8.92%
96.84 		-3.44%
93.51 		7.91%
100.91 		-2.64%
98.25 		3.12%
101.32 		-7.44%
93.78 		-0.02%
93.76 		-13.02%
81.55 		-29.07% 82.03
2019 12.99%
92.14 		4.03%
95.85 		-4.14%
91.88 		15.05%
105.71 		-12.61%
92.38 		9.33%
101 		0.31%
101.31 		-20.95%
80.09 		12.31%
89.95 		1.32%
91.14 		2.72%
93.62 		0.13%
93.74 		14.95% 87.17
2020 -2.86%
91.06 		-17.14%
75.45 		-30.89%
52.14 		19.62%
62.37 		-2.26%
60.96 		-0.10%
60.9 		4.06%
63.37 		6.94%
67.77 		-6.27%
63.52 		0.79%
64.02 		18.12%
75.62 		3.24%
78.07 		-16.72% 92.63
2021 0.27%
78.28 		10.78%
86.72 		5.05%
91.1 		10.16%
100.36 		6.59%
106.97 		-4.21%
102.47 		-2.14%
100.28 		5.58%
105.88 		-0.64%
105.2 		4.61%
110.05 		-7.08%
102.26 		5.85%
108.24 		38.64% 98.43
2022 3.08%
111.57 		0.08%
111.66 		5.83%
118.17 		-8.17%
108.51 		-2.08%
106.25 		-9.95%
95.68 		4.50%
99.99 		-4.24%
95.75 		-10.41%
85.78 		22.63%
105.19 		2.70%
108.03 		-7.93%
99.46 		-8.11% 104.59
2023 5.51%
104.94 		-4.71%
100 		-17.26%
82.74 		5.15%
87 		-9.55%
78.69 		12.11%
88.22 		9.37%
96.49 		-1.89%
94.67 		0.23%
94.89 		-3.64%
91.44 		6.93%
97.78 		6.06%
103.71 		4.27% 111.14
2024 1.18%
104.93 		3.87%
108.99 		7.72%
117.4 		-5.89%
110.48 		8.93%
120.35 		-2.63%
117.19 		6.94%
125.32 		-3.32%
121.16 		-0.05%
121.1 		1.14%
122.48 		1.33%
124.11
19.67% 118.10
Data Source: Yahoo

Performance

Today’s Low
123.38
Today’s High
125.07
52W Low
94.92
52W High
129.13
Today Open
125.11
Prev. Close
124.61
Volume
1563733

Prudential Financial, Inc. historical chart

52-Week Range
94.92 - 129.13
Quote Source Name
Triggerable
True
Custom Price Alert Confidence
Exchange
NYQ
Message Board Id
finmb_1038328
Exchange Timezone Name
America/New_York
Exchange Timezone Short Name
EST
Gmt Off Set Milliseconds
Esg Populated
False
First Trade Date Milliseconds
Price Hint
2
Regular Market Day Range
123.38 - 125.075
Financial Currency
USD
Regular Market Time
11/21/2024 2:30:02 AM
Source Interval
15
Exchange Data Delayed By
0
Tradeable
False
Crypto Tradeable
Symbol
PRU

Prudential Financial, Inc. Dividend History

TypeAmountEx Date
Cash Dividend 1.30 19 Nov 2024
Cash Dividend 1.30 20 Aug 2024
Cash Dividend 1.30 20 May 2024
Cash Dividend 1.30 16 Feb 2024
Cash Dividend 1.25 20 Nov 2023
Cash Dividend 1.25 21 Aug 2023
Cash Dividend 1.25 22 May 2023
Cash Dividend 1.25 17 Feb 2023
Cash Dividend 1.20 21 Nov 2022
Cash Dividend 1.20 22 Aug 2022
Cash Dividend 1.20 23 May 2022
Cash Dividend 1.20 14 Feb 2022
Cash Dividend 1.15 22 Nov 2021
Cash Dividend 1.15 23 Aug 2021
Cash Dividend 1.15 24 May 2021
Cash Dividend 1.15 12 Feb 2021
Cash Dividend 1.10 23 Nov 2020
Cash Dividend 1.10 24 Aug 2020
Cash Dividend 1.10 22 May 2020
Cash Dividend 1.10 14 Feb 2020
Cash Dividend 1.00 25 Nov 2019
Cash Dividend 1.00 19 Aug 2019
Cash Dividend 1.00 24 May 2019
Cash Dividend 1.00 19 Feb 2019
Cash Dividend 0.90 23 Nov 2018
Cash Dividend 0.90 20 Aug 2018
Cash Dividend 0.90 21 May 2018
Cash Dividend 0.90 20 Feb 2018
Cash Dividend 0.75 24 Nov 2017
Cash Dividend 0.75 18 Aug 2017
Cash Dividend 0.75 19 May 2017
Cash Dividend 0.75 17 Feb 2017
Cash Dividend 0.70 18 Nov 2016
Cash Dividend 0.70 19 Aug 2016
Cash Dividend 0.70 20 May 2016
Cash Dividend 0.70 19 Feb 2016
Cash Dividend 0.70 20 Nov 2015
Cash Dividend 0.58 21 Aug 2015
Cash Dividend 0.58 21 May 2015
Cash Dividend 0.58 20 Feb 2015
Cash Dividend 0.58 21 Nov 2014
Cash Dividend 0.53 22 Aug 2014
Cash Dividend 0.53 22 May 2014
Cash Dividend 0.53 21 Feb 2014
Cash Dividend 0.53 22 Nov 2013
Cash Dividend 0.40 23 Aug 2013
Cash Dividend 0.40 24 May 2013
Cash Dividend 0.40 22 Feb 2013
Cash Dividend 1.60 16 Nov 2012
Cash Dividend 1.45 18 Nov 2011
Cash Dividend 1.15 19 Nov 2010
Cash Dividend 0.70 20 Nov 2009
Cash Dividend 0.58 20 Nov 2008
Cash Dividend 1.15 21 Nov 2007
Cash Dividend 0.95 22 Nov 2006
Cash Dividend 0.78 18 Nov 2005
Cash Dividend 0.62 19 Nov 2004
Cash Dividend 0.50 21 Nov 2003
Cash Dividend 0.40 21 Nov 2002
Data Source: Yahoo

Prudential Financial, Inc. Split History

Data Source: Yahoo

Prudential Financial, Inc. Historical Data

DatePriceOpenHighLowDifferenceChange%
20 Nov 2024 124.11125.11125.18123.38-0.50-0.40%
19 Nov 2024 124.61125.00125.77123.64-3.53-2.75%
18 Nov 2024 128.14127.50128.22127.240.730.57%
15 Nov 2024 127.41125.91128.10125.911.661.32%
14 Nov 2024 125.75126.20127.10125.030.490.39%
13 Nov 2024 125.26125.47126.34124.83-0.23-0.18%
12 Nov 2024 125.49124.62125.83124.530.490.39%
11 Nov 2024 125.00123.70126.00122.963.112.55%
08 Nov 2024 121.89124.00124.41121.36-1.99-1.61%
07 Nov 2024 123.88126.72127.23123.40-3.85-3.01%
06 Nov 2024 127.73127.51129.13126.707.556.28%
05 Nov 2024 120.18120.08121.16119.08-0.48-0.40%
04 Nov 2024 120.66121.41121.86120.10-0.62-0.51%
01 Nov 2024 121.28123.23124.42121.27-1.20-0.98%
31 Oct 2024 122.48125.67126.67122.46-4.16-3.28%
30 Oct 2024 126.64125.39127.42125.181.371.09%
29 Oct 2024 125.27125.50126.29124.90-0.33-0.26%
28 Oct 2024 125.60124.40126.13124.182.141.73%
25 Oct 2024 123.46125.50125.51122.95-1.90-1.52%
24 Oct 2024 125.36125.54125.84124.310.200.16%
23 Oct 2024 125.16125.02125.59124.20-0.48-0.38%
22 Oct 2024 125.64125.43126.33124.790.070.06%
21 Oct 2024 125.57126.93127.61125.29-1.83-1.44%
18 Oct 2024 127.40128.00128.00126.60-0.42-0.33%
17 Oct 2024 127.82127.01127.95127.010.790.62%
16 Oct 2024 127.03126.39127.42126.221.200.95%
15 Oct 2024 125.83125.66127.39125.120.660.53%
14 Oct 2024 125.17123.86125.38123.321.451.17%
11 Oct 2024 123.72122.38124.80122.302.021.66%
10 Oct 2024 121.70122.90123.00121.07-0.42-0.34%
09 Oct 2024 122.12120.80122.91120.471.241.03%
08 Oct 2024 120.88120.66121.33120.010.420.35%
07 Oct 2024 120.46122.19123.11119.97-2.53-2.06%
04 Oct 2024 122.99121.32123.55120.624.093.44%
03 Oct 2024 118.90118.10118.96117.33-0.05-0.04%
02 Oct 2024 118.95119.34120.66118.69-0.41-0.34%
01 Oct 2024 119.36120.47120.49117.95-1.74-1.44%
30 Sep 2024 121.10120.73121.25119.420.290.24%
27 Sep 2024 120.81120.87121.83120.250.270.22%
26 Sep 2024 120.54120.18121.25119.720.970.81%
25 Sep 2024 119.57120.16120.45119.35-0.24-0.20%
24 Sep 2024 119.81121.13121.37119.62-0.98-0.81%
23 Sep 2024 120.79121.61122.30120.52-0.57-0.47%
20 Sep 2024 121.36121.17121.56120.41-0.44-0.36%
19 Sep 2024 121.80121.70122.19120.262.361.98%
18 Sep 2024 119.44119.17120.54118.390.760.64%
17 Sep 2024 118.68118.00119.51118.000.950.81%
16 Sep 2024 117.73117.06118.36116.701.471.26%
13 Sep 2024 116.26116.46117.10116.020.420.36%
12 Sep 2024 115.84115.21115.85113.091.120.98%
11 Sep 2024 114.72114.03114.83111.550.040.03%
10 Sep 2024 114.68115.23115.23112.76-0.27-0.23%
09 Sep 2024 114.95114.50115.69113.311.701.50%
06 Sep 2024 113.25117.81118.49112.60-4.53-3.85%
05 Sep 2024 117.78120.30120.48117.00-1.77-1.48%
04 Sep 2024 119.55121.04122.03118.59-1.15-0.95%
03 Sep 2024 120.70120.09121.45119.67-0.46-0.38%
30 Aug 2024 121.16120.06121.45119.691.361.14%
29 Aug 2024 119.80119.44120.56118.071.020.86%
28 Aug 2024 118.78117.81119.32117.790.860.73%
27 Aug 2024 117.92118.11118.23117.35-0.09-0.08%
26 Aug 2024 118.01118.00119.17117.500.600.51%
23 Aug 2024 117.41115.79117.70115.502.171.88%
22 Aug 2024 115.24114.40115.34114.170.890.78%
21 Aug 2024 114.35113.46114.47113.001.090.96%
20 Aug 2024 113.26114.50114.81113.06-2.51-2.17%
19 Aug 2024 115.77114.63115.90114.630.880.77%
16 Aug 2024 114.89113.93115.00113.701.331.17%
15 Aug 2024 113.56113.07114.13111.972.161.94%
14 Aug 2024 111.40109.57111.76109.501.901.74%
13 Aug 2024 109.50109.13109.68107.661.101.01%
12 Aug 2024 108.40110.48110.81108.17-1.06-0.97%
09 Aug 2024 109.46108.79109.70108.250.740.68%
08 Aug 2024 108.72107.69109.19107.541.961.84%
07 Aug 2024 106.76108.82109.78106.69-0.29-0.27%
06 Aug 2024 107.05105.70108.28105.701.521.44%
05 Aug 2024 105.53108.17108.17104.45-4.73-4.29%
02 Aug 2024 110.26118.32120.88108.49-12.23-9.98%
01 Aug 2024 122.49126.48127.34121.74-2.83-2.26%
31 Jul 2024 125.32126.00126.78125.19-0.64-0.51%
30 Jul 2024 125.96124.93126.55124.931.621.30%
29 Jul 2024 124.34124.30124.59123.500.200.16%
26 Jul 2024 124.14123.80124.98123.441.050.85%
25 Jul 2024 123.09123.78125.31123.03-0.29-0.24%
24 Jul 2024 123.38124.21125.08123.21-1.05-0.84%
23 Jul 2024 124.43124.17125.01123.83-0.18-0.14%
22 Jul 2024 124.61123.82124.84123.350.850.69%
19 Jul 2024 123.76125.43125.46123.58-1.54-1.23%
18 Jul 2024 125.30126.27128.07124.82-2.02-1.59%
17 Jul 2024 127.32126.80128.53126.600.800.63%
16 Jul 2024 126.52125.31127.57125.250.980.78%
15 Jul 2024 125.54123.39126.04123.392.271.84%
12 Jul 2024 123.27122.73124.19122.680.890.73%
11 Jul 2024 122.38120.50122.47120.131.991.65%
10 Jul 2024 120.39118.88120.42118.761.761.48%
09 Jul 2024 118.63117.00119.63116.711.591.36%
08 Jul 2024 117.04117.37118.21116.770.200.17%
05 Jul 2024 116.84118.00118.25116.47-1.71-1.44%
03 Jul 2024 118.55118.55119.62118.070.000.00%
02 Jul 2024 118.55116.82118.63116.821.020.87%
01 Jul 2024 117.53118.00118.91116.980.340.29%
28 Jun 2024 117.19117.50118.31116.76-0.14-0.12%
27 Jun 2024 117.33117.45118.08116.72-0.29-0.25%
26 Jun 2024 117.62117.92118.09116.43-0.97-0.82%
25 Jun 2024 118.59119.11119.66118.06-0.57-0.48%
24 Jun 2024 119.16118.19120.07117.961.431.21%
21 Jun 2024 117.73117.34117.89116.720.690.59%
20 Jun 2024 117.04115.57117.26115.141.371.18%
18 Jun 2024 115.67114.46115.72114.161.161.01%
17 Jun 2024 114.51113.16114.66112.841.401.24%
14 Jun 2024 113.11112.77113.40112.17-0.86-0.75%
13 Jun 2024 113.97114.96114.96112.95-0.99-0.86%
12 Jun 2024 114.96115.29116.54114.230.660.58%
11 Jun 2024 114.30116.69116.69113.77-3.07-2.62%
10 Jun 2024 117.37117.39117.82116.43-0.47-0.40%
07 Jun 2024 117.84117.05118.70116.870.630.54%
06 Jun 2024 117.21117.82118.24116.66-0.52-0.44%
05 Jun 2024 117.73117.97118.46116.25-0.25-0.21%
04 Jun 2024 117.98118.71119.86117.76-1.64-1.37%
03 Jun 2024 119.62120.58120.60118.40-0.73-0.61%
31 May 2024 120.35118.81120.44118.281.811.53%
30 May 2024 118.54117.42118.73117.041.050.89%
29 May 2024 117.49116.86117.79116.16-0.24-0.20%
28 May 2024 117.73119.36119.36117.15-1.63-1.37%
24 May 2024 119.36118.58119.41118.231.511.28%
23 May 2024 117.85119.24119.28117.62-1.64-1.37%
22 May 2024 119.49119.07120.29118.651.651.40%
21 May 2024 117.84117.70118.55117.660.140.12%
20 May 2024 117.70119.95120.32117.61-3.61-2.98%
17 May 2024 121.31120.59121.40119.961.381.15%
16 May 2024 119.93119.65120.53119.510.330.28%
15 May 2024 119.60119.53119.70118.690.720.61%
14 May 2024 118.88118.22119.08118.111.080.92%
13 May 2024 117.80119.00119.60117.75-1.03-0.87%
10 May 2024 118.83118.50119.01117.980.880.75%
09 May 2024 117.95116.60118.15116.521.261.08%
08 May 2024 116.69116.27116.93115.650.460.40%
07 May 2024 116.23116.13116.84115.850.970.84%
06 May 2024 115.26113.47115.31112.823.002.67%
03 May 2024 112.26112.21112.79110.610.970.87%
02 May 2024 111.29112.65113.37110.28-1.01-0.90%
01 May 2024 112.30109.65113.64108.951.821.65%
30 Apr 2024 110.48111.26111.48110.33-1.45-1.30%
29 Apr 2024 111.93110.79112.14110.771.431.29%
26 Apr 2024 110.50110.74111.25110.09-0.68-0.61%
25 Apr 2024 111.18112.34112.64110.65-1.58-1.40%
24 Apr 2024 112.76111.66112.92111.390.710.63%
23 Apr 2024 112.05111.70112.30111.380.580.52%
22 Apr 2024 111.47111.39112.13110.510.860.78%
19 Apr 2024 110.61109.03110.75108.851.911.76%
18 Apr 2024 108.70108.19108.90107.661.351.26%
17 Apr 2024 107.35108.18108.47106.79-0.24-0.22%
16 Apr 2024 107.59108.23108.50107.27-0.77-0.71%
15 Apr 2024 108.36111.47111.67108.12-1.33-1.21%
12 Apr 2024 109.69110.60111.49109.26-1.64-1.47%
11 Apr 2024 111.33112.37112.44110.65-1.39-1.23%
10 Apr 2024 112.72113.26113.67111.86-1.58-1.38%
09 Apr 2024 114.30115.62116.08113.29-1.18-1.02%
08 Apr 2024 115.48115.83116.28115.23-0.23-0.20%
05 Apr 2024 115.71115.43116.33115.09-0.18-0.16%
04 Apr 2024 115.89117.77118.69115.55-0.98-0.84%
03 Apr 2024 116.87116.24117.50116.240.570.49%
02 Apr 2024 116.30116.32117.03115.940.010.01%
01 Apr 2024 116.29117.32117.38115.93-1.11-0.95%
28 Mar 2024 117.40117.49117.92117.080.380.32%
27 Mar 2024 117.02116.44117.17116.211.201.04%
26 Mar 2024 115.82115.57116.30115.390.190.16%
25 Mar 2024 115.63114.60115.92114.601.030.90%
22 Mar 2024 114.60116.05116.62114.53-1.09-0.94%
21 Mar 2024 115.69115.78116.50115.390.360.31%
20 Mar 2024 115.33113.27115.57112.911.531.34%
19 Mar 2024 113.80113.37114.18113.270.720.64%
18 Mar 2024 113.08112.91113.88112.420.240.21%
15 Mar 2024 112.84110.83113.03110.831.100.98%
14 Mar 2024 111.74112.50112.95110.88-1.09-0.97%
13 Mar 2024 112.83111.84113.51111.841.090.98%
12 Mar 2024 111.74111.78112.27111.020.220.20%
11 Mar 2024 111.52110.19111.60110.190.420.38%
08 Mar 2024 111.10111.41111.91110.800.380.34%
07 Mar 2024 110.72110.00111.37109.821.111.01%
06 Mar 2024 109.61109.52109.83108.110.680.62%
05 Mar 2024 108.93106.86109.34106.841.841.72%
04 Mar 2024 107.09107.60108.30106.64-0.92-0.85%
01 Mar 2024 108.01108.84109.12107.41-0.98-0.90%
29 Feb 2024 108.99108.91109.26108.080.980.91%
28 Feb 2024 108.01107.41108.69107.410.340.32%
27 Feb 2024 107.67107.06108.04107.060.620.58%
26 Feb 2024 107.05107.87108.38106.77-1.02-0.94%
23 Feb 2024 108.07108.71109.49108.07-0.25-0.23%
22 Feb 2024 108.32107.73108.75107.650.660.61%
21 Feb 2024 107.66107.56107.84106.690.350.33%
20 Feb 2024 107.31106.39108.27106.140.030.03%
16 Feb 2024 107.28107.44108.22107.01-2.01-1.84%
15 Feb 2024 109.29107.19110.12107.022.892.72%
14 Feb 2024 106.40105.72107.32105.651.161.10%
13 Feb 2024 105.24106.69107.53104.02-1.99-1.86%
12 Feb 2024 107.23105.88108.11105.841.651.56%
09 Feb 2024 105.58107.52107.65105.00-3.03-2.79%
08 Feb 2024 108.61108.74109.63107.39-0.52-0.48%
07 Feb 2024 109.13105.64109.47103.285.745.55%
06 Feb 2024 103.39102.72103.86102.670.660.64%
05 Feb 2024 102.73102.01103.32101.72-0.48-0.47%
02 Feb 2024 103.21102.73103.66102.250.520.51%
01 Feb 2024 102.69103.96104.13100.60-2.24-2.13%
31 Jan 2024 104.93106.48106.80104.74-1.70-1.59%
30 Jan 2024 106.63105.29106.68105.151.050.99%
29 Jan 2024 105.58105.87106.07104.81-0.64-0.60%
26 Jan 2024 106.22106.00106.32105.730.450.43%
25 Jan 2024 105.77104.95105.81104.760.980.94%
24 Jan 2024 104.79105.10105.66104.560.470.45%
23 Jan 2024 104.32104.46105.08104.20-0.10-0.10%
22 Jan 2024 104.42104.00104.86103.750.980.95%
19 Jan 2024 103.44102.45103.59101.431.601.57%
18 Jan 2024 101.84101.76102.06100.81-0.01-0.01%
17 Jan 2024 101.85101.73102.86101.39-0.68-0.66%
16 Jan 2024 102.53102.36102.62101.67-0.70-0.68%
12 Jan 2024 103.23104.00104.36102.61-0.13-0.13%
11 Jan 2024 103.36103.52103.64102.62-0.36-0.35%
10 Jan 2024 103.72103.12103.88102.870.440.43%
09 Jan 2024 103.28103.71103.73102.68-1.24-1.19%
08 Jan 2024 104.52104.13104.66103.580.210.20%
05 Jan 2024 104.31102.80104.59102.761.431.39%
04 Jan 2024 102.88102.72104.22102.620.090.09%
03 Jan 2024 102.79103.12103.64102.60-1.78-1.70%
02 Jan 2024 104.57103.50105.07103.460.860.83%
29 Dec 2023 103.71104.24104.40103.41-0.52-0.50%
28 Dec 2023 104.23103.57104.33103.570.410.39%
27 Dec 2023 103.82103.40103.96102.960.090.09%
26 Dec 2023 103.73103.30104.08103.230.190.18%
22 Dec 2023 103.54103.47104.29103.170.310.30%
21 Dec 2023 103.23102.63103.34102.040.720.70%
20 Dec 2023 102.51103.73104.80102.48-1.83-1.75%
19 Dec 2023 104.34103.27104.75103.101.171.13%
18 Dec 2023 103.17104.03104.34103.03-0.69-0.66%
15 Dec 2023 103.86104.24104.93103.42-1.35-1.28%
14 Dec 2023 105.21105.14106.69105.001.071.03%
13 Dec 2023 104.14102.10104.37101.851.961.92%
12 Dec 2023 102.18102.12102.53101.520.750.74%
11 Dec 2023 101.43101.00102.57100.980.560.56%
08 Dec 2023 100.8799.75101.1399.431.211.21%
07 Dec 2023 99.6698.5099.7598.241.731.77%
06 Dec 2023 97.9398.7099.7197.76-0.11-0.11%
05 Dec 2023 98.0497.9198.7697.70-0.32-0.33%
04 Dec 2023 98.3697.0398.5496.870.620.63%
01 Dec 2023 97.7497.4298.1396.95-0.04-0.04%
30 Nov 2023 97.7896.8097.9996.451.181.22%
29 Nov 2023 96.6096.2597.2096.230.710.74%
28 Nov 2023 95.8995.7596.2695.100.070.07%
27 Nov 2023 95.8295.3195.9694.920.080.08%
24 Nov 2023 95.7495.2096.3295.150.620.65%
22 Nov 2023 95.1294.3895.2693.990.900.96%
Data Source: Yahoo

Trading Information

Stock Price History

52-Week Low Change 29.19
52-Week Low Change % 0.31%
52-Week High Change -5.02
52-Week High Change % -0.04%

Stock Price Average

50 Day Average 122.85
50 Day Average Change 1.26
50 Day Average Change % 0.01%
200 Day Average 117.01
200 Day Average Change 7.10
200 Day Average Change % 0.06%

Share Statistics

Prudential Financial, Inc. Financials

 2019-12-312020-12-312021-12-312022-12-312023-12-312024-09-30
Asset Impairment Charge 0.01060000000.0903000000.0177000000.0 
Beginning Cash Position 16474000000.013855000000.012934000000.017299000000.016929000000.0
Cash Dividends Paid -1766000000.0-1814000000.0-1817000000.0-1846000000.0-1879000000.0
Cash Flow From Continuing Financing Activities 4883000000.0-3011000000.04933000000.07739000000.020246000000.0
Cash Flow From Continuing Investing Activities -16210000000.0-5342000000.0-7638000000.0-12122000000.0-24382000000.0
Cash Flow From Continuing Operating Activities 8368000000.09812000000.05158000000.06510000000.07283000000.0
Change In Income Tax Payable-339000000.0-424000000.0    
Change In Other Working Capital -7248000000.0-3974000000.0-5604000000.0-5578000000.0-5983000000.0
Change In Payable-339000000.0-424000000.0    
Change In Payables And Accrued Expense-339000000.0-424000000.0    
Change In Tax Payable-339000000.0-424000000.0    
Change In Working Capital 3027000000.03724000000.0-194000000.0-958000000.0-1748000000.0
Changes In Cash -2959000000.0-612000000.04524000000.02127000000.03147000000.0
Common Stock Dividend Paid -1766000000.0-1814000000.0-1817000000.0-1846000000.0-1879000000.0
Common Stock Payments -500000000.0-2500000000.0-1488000000.0-1012000000.0-1004000000.0
Depreciation And Amortization 457000000.0206000000.0117000000.0-70000000.0259000000.0
Earnings Losses From Equity Investments -2000000.014000000.0120000000.0-72000000.0-132000000.0
Effect Of Exchange Rate Changes 340000000.0-309000000.0-159000000.037000000.0152000000.0
End Cash Position 13855000000.012934000000.017299000000.019463000000.020076000000.0
Financing Cash Flow 4883000000.0-3011000000.04933000000.07739000000.020246000000.0
Free Cash Flow 8368000000.09812000000.05158000000.06510000000.07283000000.0
Gain Loss On Investment Securities -1569000000.0-1943000000.02664000000.0950000000.02303000000.0
Income Tax Paid Supplemental Data 287000000.01668000000.01090000000.0895000000.0 
Interest Paid Supplemental Data 1531000000.01452000000.01452000000.01555000000.0 
Investing Cash Flow -16210000000.0-5342000000.0-7638000000.0-12122000000.0-24382000000.0
Issuance Of Debt 3013000000.0268000000.02843000000.02076000000.03056000000.0
Long Term Debt Issuance 3013000000.0268000000.02843000000.02076000000.03056000000.0
Long Term Debt Payments -2762000000.0-1708000000.0-1184000000.0-2318000000.0-1536000000.0
Net Business Purchase And Sale 1454000000.0132000000.0422000000.00.0 
Net Common Stock Issuance -500000000.0-2500000000.0-1488000000.0-1012000000.0-1004000000.0
Net Income From Continuing Operations -146000000.08938000000.0-1675000000.02508000000.04099000000.0
Net Investment Purchase And Sale -17298000000.0-5614000000.0-8535000000.0-9334000000.0-20519000000.0
Net Issuance Payments Of Debt 230000000.0-1143000000.01445000000.0-232000000.01071000000.0
Net Long Term Debt Issuance 251000000.0-1440000000.01659000000.0-242000000.01520000000.0
Net Other Financing Charges 6267000000.02204000000.08171000000.010859000000.017569000000.0
Net Other Investing Changes -278000000.0-596000000.0-98000000.0-676000000.0-339000000.0
Net Short Term Debt Issuance -21000000.0297000000.0-214000000.010000000.0-449000000.0
Operating Cash Flow 8368000000.09812000000.05158000000.06510000000.07283000000.0
Operating Gains Losses -1571000000.0-1929000000.02784000000.0878000000.02171000000.0
Other Cash Adjustment Inside Changein Cash 0.0-2071000000.02071000000.00.0 
Other Non Cash Items -2652000000.0-2134000000.0-2230000000.0-2186000000.0-2242000000.0
Proceeds From Stock Option Exercised 153000000.0200000000.0163000000.0126000000.0177000000.0
Purchase Of Business-1755000000.00.00.0   
Purchase Of Investment -144488000000.0-133059000000.0-118586000000.0-95590000000.0-115744000000.0
Repayment Of Debt -2762000000.0-1708000000.0-1184000000.0-2318000000.0-1536000000.0
Repurchase Of Capital Stock -500000000.0-2500000000.0-1488000000.0-1012000000.0-1004000000.0
Sale Of Business 1454000000.0132000000.0422000000.00.0 
Sale Of Investment 127190000000.0127445000000.0110051000000.086256000000.095225000000.0
Data Source: Yahoo

Similar Calculator

View all

Disclaimer: sensexindia.in would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore sensexindia.in doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
sensexindia.in or anyone involved with sensexindia.in will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.