PPL
Home>Equity>PPL Corporation
SHARE twitter icon webp whatsapp icon webp

PPL Corporation
PPL Corporation

34.27
0.13  (0.38%)
USD
Currency
6.33%
CAGR (3 year)
0.35%
CAGR (5 year)
25.29B
Market Cap
NYSE
Exchange
Equity
Type Disp
N/A
Dividend Rate
30.87
Trailing PE
1.79
Price To Book
N/A
Change (1 year)
N/A
Dividend Yield
US
Region
EQUITY
Quote Type
en-US
Language
PRE
Market State
us_market
Market
High
34.31
Low
33.78
Returns
0.38%

PPL Corporation Historical Data

 - Last 30 Years Annual Avg 7.26%
 - CAGR 4.71%
YearJanFebMarAprMayJunJulAugSepOctNovDecAnnualAnnual Avg
1980


28.28%
4.4 		6.59%
4.69 		-3.84%
4.51 		0.00%
4.51 		-2.00%
4.42 		-13.12%
3.84 		5.99%
4.07 		-7.13%
3.78 		-3.70%
3.64 		4.40
1981 3.85%
3.78 		10.05%
4.16 		-9.86%
3.75 		4.80%
3.93 		0.00%
3.93 		1.53%
3.99 		-1.50%
3.93 		-1.53%
3.87 		-7.49%
3.58 		4.75%
3.75 		13.33%
4.25 		-6.12%
3.99 		9.62% 4.61
1982 -0.75%
3.96 		10.35%
4.37 		-1.37%
4.31 		5.34%
4.54 		1.32%
4.6 		-10.87%
4.1 		2.20%
4.19 		13.84%
4.77 		-2.94%
4.63 		4.97%
4.86 		2.47%
4.98 		-1.81%
4.89 		22.56% 4.83
1983 7.16%
5.24 		4.96%
5.5 		-3.64%
5.3 		3.77%
5.5 		1.64%
5.59 		-11.45%
4.95 		7.07%
5.3 		-0.57%
5.27 		0.57%
5.3 		5.47%
5.59 		1.07%
5.65 		-15.04%
4.8 		-1.84% 5.06
1984 4.38%
5.01 		0.60%
5.04 		-5.95%
4.74 		1.90%
4.83 		5.38%
5.09 		-2.16%
4.98 		3.41%
5.15 		2.91%
5.3 		4.34%
5.53 		1.63%
5.62 		4.63%
5.88 		-0.51%
5.85 		21.87% 5.30
1985 0.00%
5.85 		1.03%
5.91 		7.78%
6.37 		-11.77%
5.62 		10.85%
6.23 		0.48%
6.26 		-6.55%
5.85 		3.93%
6.08 		-6.58%
5.68 		6.51%
6.05 		4.96%
6.35 		5.35%
6.69 		14.36% 5.55
1986 1.35%
6.78 		12.83%
7.65 		-3.79%
7.36 		-0.41%
7.33 		6.82%
7.83 		0.77%
7.89 		13.31%
8.94 		8.39%
9.69 		-12.28%
8.5 		7.53%
9.14 		-0.66%
9.08 		-6.39%
8.5 		27.06% 5.81
1987 11.65%
9.49 		0.63%
9.55 		-2.51%
9.31 		-9.99%
8.38 		0.36%
8.41 		-0.36%
8.38 		-5.85%
7.89 		6.97%
8.44 		-1.66%
8.3 		-2.53%
8.09 		-4.33%
7.74 		-0.78%
7.68 		-9.65% 6.08
1988 12.24%
8.62 		-0.70%
8.56 		-6.19%
8.03 		1.12%
8.12 		5.42%
8.56 		-2.80%
8.32 		-1.68%
8.18 		0.37%
8.21 		1.34%
8.32 		2.16%
8.5 		-2.12%
8.32 		1.08%
8.41 		9.51% 6.37
1989 0.36%
8.44 		-3.44%
8.15 		0.00%
8.15 		1.84%
8.3 		8.67%
9.02 		-0.33%
8.99 		6.56%
9.58 		-0.63%
9.52 		0.00%
9.52 		-0.32%
9.49 		3.69%
9.84 		1.42%
9.98 		18.67% 6.67
1990 -4.61%
9.52 		1.16%
9.63 		1.25%
9.75 		-4.51%
9.31 		6.02%
9.87 		0.81%
9.95 		-1.71%
9.78 		-4.50%
9.34 		-0.32%
9.31 		4.08%
9.69 		4.54%
10.13 		0.59%
10.19 		2.10% 6.98
1991 -3.14%
9.87 		3.85%
10.25 		1.66%
10.42 		-0.58%
10.36 		0.58%
10.42 		-2.50%
10.16 		3.44%
10.51 		4.95%
11.03 		1.36%
11.18 		3.40%
11.56 		0.00%
11.56 		5.97%
12.25 		20.22% 7.31
1992 -5.88%
11.53 		0.43%
11.58 		-2.76%
11.26 		3.91%
11.7 		3.50%
12.11 		-0.50%
12.05 		8.71%
13.1 		-0.46%
13.04 		-1.76%
12.81 		-1.41%
12.63 		0.95%
12.75 		-0.47%
12.69 		3.59% 7.65
1993 2.29%
12.98 		8.09%
14.03 		-0.86%
13.91 		-0.43%
13.85 		0.00%
13.85 		-1.23%
13.68 		3.00%
14.09 		1.21%
14.26 		-1.19%
14.09 		-3.34%
13.62 		-8.08%
12.52 		0.40%
12.57 		-0.95% 8.01
1994 -6.44%
11.76 		-4.42%
11.24 		-4.72%
10.71 		7.10%
11.47 		-10.20%
10.3 		-11.26%
9.14 		4.49%
9.55 		3.04%
9.84 		-5.39%
9.31 		-2.47%
9.08 		2.53%
9.31 		-4.94%
8.85 		-29.59% 8.39
1995 7.91%
9.55 		1.15%
9.66 		-5.38%
9.14 		-6.35%
8.56 		4.67%
8.96 		1.34%
9.08 		-1.32%
8.96 		13.73%
10.19 		6.87%
10.89 		-3.76%
10.48 		10.50%
11.58 		0.52%
11.64 		31.53% 8.79
1996 3.01%
11.99 		-3.42%
11.58 		-1.99%
11.35 		-7.14%
10.54 		1.04%
10.65 		3.29%
11 		-5.27%
10.42 		0.58%
10.48 		-2.77%
10.19 		6.87%
10.89 		-2.20%
10.65 		0.56%
10.71 		-7.99% 9.20
1997 -1.59%
10.54 		1.04%
10.65 		-11.46%
9.43 		-3.08%
9.14 		1.86%
9.31 		-0.32%
9.28 		2.59%
9.52 		7.35%
10.22 		-0.29%
10.19 		-1.18%
10.07 		8.64%
10.94 		1.92%
11.15 		4.11% 9.63
1998 -8.34%
10.22 		1.96%
10.42 		4.70%
10.91 		-1.56%
10.74 		-4.10%
10.3 		2.62%
10.57 		2.18%
10.8 		1.85%
11 		9.55%
12.05 		4.81%
12.63 		0.71%
12.72 		2.04%
12.98 		16.41% 10.08
1999 -4.24%
12.43 		-4.67%
11.85 		-2.70%
11.53 		12.84%
13.01 		8.07%
14.06 		1.85%
14.32 		-5.87%
13.48 		-3.26%
13.04 		-3.37%
12.6 		0.00%
12.6 		-14.76%
10.74 		-0.84%
10.65 		-17.95% 10.55
2000 1.41%
10.8 		-13.24%
9.37 		4.06%
9.75 		14.05%
11.12 		-1.08%
11 		-7.09%
10.22 		22.99%
12.57 		24.18%
15.61 		24.60%
19.45 		-1.39%
19.18 		1.36%
19.44 		8.23%
21.04 		97.56% 11.05
2001 -7.13%
19.54 		8.90%
21.28 		-3.81%
20.47 		25.11%
25.61 		8.59%
27.81 		-7.91%
25.61 		-18.20%
20.95 		-3.63%
20.19 		-24.81%
15.18 		4.74%
15.9 		4.15%
16.56 		-1.99%
16.23 		-22.86% 11.57
2002 -3.33%
15.69 		-3.19%
15.19 		21.46%
18.45 		-3.79%
17.75 		-7.15%
16.48 		-6.49%
15.41 		-0.13%
15.39 		10.01%
16.93 		-10.51%
15.15 		6.40%
16.12 		-3.78%
15.51 		4.13%
16.15 		-0.49% 12.11
2003 0.93%
16.3 		0.49%
16.38 		1.22%
16.58 		1.69%
16.86 		11.68%
18.83 		6.37%
20.03 		-7.94%
18.44 		0.16%
18.47 		3.25%
19.07 		-2.52%
18.59 		2.42%
19.04 		6.99%
20.37 		26.13% 12.68
2004 4.52%
21.29 		1.78%
21.67 		-1.98%
21.24 		-6.03%
19.96 		0.65%
20.09 		6.42%
21.38 		0.98%
21.59 		3.15%
22.27 		-1.35%
21.97 		10.24%
24.22 		-0.12%
24.19 		2.56%
24.81 		21.80% 13.28
2005 1.37%
25.15 		0.99%
25.4 		-1.02%
25.14 		0.52%
25.27 		5.98%
26.78 		3.25%
27.65 		3.73%
28.68 		3.80%
29.77 		1.14%
30.11 		-3.06%
29.19 		-6.20%
27.38 		0.00%
27.38 		10.36% 13.91
2006 2.48%
28.06 		5.56%
29.62 		-7.56%
27.38 		-1.21%
27.05 		2.51%
27.73 		8.47%
30.08 		5.35%
31.69 		2.78%
32.57 		-5.93%
30.64 		4.93%
32.15 		5.32%
33.86 		-1.42%
33.38 		21.91% 14.57
2007 -0.66%
33.16 		6.88%
35.44 		7.48%
38.09 		6.64%
40.62 		5.39%
42.81 		1.80%
43.58 		0.76%
43.91 		2.37%
44.95 		-4.07%
43.12 		11.67%
48.15 		-1.43%
47.46 		2.23%
48.52 		45.36% 15.26
2008 -6.22%
45.5 		-7.10%
42.27 		1.18%
42.77 		4.58%
44.73 		6.84%
47.79 		1.86%
48.68 		-10.15%
43.74 		-6.79%
40.77 		-15.43%
34.48 		-11.31%
30.58 		3.24%
31.57 		-9.47%
28.58 		-41.10% 15.98
2009 -0.07%
28.56 		-9.03%
25.98 		2.93%
26.74 		4.19%
27.86 		8.54%
30.24 		1.52%
30.7 		2.51%
31.47 		-13.00%
27.38 		3.21%
28.26 		-2.97%
27.42 		3.68%
28.43 		5.84%
30.09 		5.28% 16.73
2010 -8.71%
27.47 		-3.42%
26.53 		-2.71%
25.81 		-10.65%
23.06 		4.25%
24.04 		-3.33%
23.24 		9.38%
25.42 		-0.47%
25.3 		0.24%
25.36 		-1.34%
25.02 		-5.40%
23.67 		3.55%
24.51 		-18.54% 17.52
2011 -2.00%
24.02 		-1.37%
23.69 		-0.55%
23.56 		8.45%
25.55 		2.78%
26.26 		-1.29%
25.92 		0.27%
25.99 		3.50%
26.9 		-1.19%
26.58 		2.93%
27.36 		2.19%
27.96 		-2.00%
27.4 		11.79% 18.35
2012 -5.55%
25.88 		2.74%
26.59 		-1.02%
26.32 		-3.23%
25.47 		0.08%
25.49 		1.61%
25.9 		3.94%
26.92 		1.49%
27.32 		-0.95%
27.06 		1.77%
27.54 		-0.73%
27.34 		-2.45%
26.67 		-2.66% 19.21
2013 5.77%
28.21 		1.77%
28.71 		1.57%
29.16 		6.62%
31.09 		-11.03%
27.66 		1.88%
28.18 		5.00%
29.59 		-3.38%
28.59 		-1.01%
28.3 		0.81%
28.53 		0.25%
28.6 		-1.99%
28.03 		5.10% 20.11
2014 1.57%
28.47 		5.62%
30.07 		2.66%
30.87 		0.58%
31.05 		5.25%
32.68 		1.25%
33.09 		-7.13%
30.73 		4.95%
32.25 		-5.15%
30.59 		6.54%
32.59 		1.53%
33.09 		2.27%
33.84 		20.73% 21.06
2015 -2.30%
33.06 		-3.93%
31.76 		-1.29%
31.35 		1.12%
31.7 		1.99%
32.33 		-8.85%
29.47 		7.94%
31.81 		-2.58%
30.99 		6.13%
32.89 		4.59%
34.4 		-1.05%
34.04 		0.26%
34.13 		0.86% 22.05
2016 2.72%
35.06 		-0.20%
34.99 		8.80%
38.07 		-1.13%
37.64 		2.39%
38.54 		-2.05%
37.75 		-0.11%
37.71 		-7.77%
34.78 		-0.60%
34.57 		-0.67%
34.34 		-2.56%
33.46 		1.76%
34.05 		-0.23% 23.09
2017 2.32%
34.84 		5.86%
36.88 		1.38%
37.39 		1.93%
38.11 		4.72%
39.91 		-3.13%
38.66 		-0.85%
38.33 		2.37%
39.24 		-3.29%
37.95 		-1.03%
37.56 		-2.37%
36.67 		-15.60%
30.95 		-9.10% 24.18
2018 2.97%
31.87 		-10.10%
28.65 		-1.26%
28.29 		2.86%
29.1 		-6.12%
27.32 		4.50%
28.55 		0.77%
28.77 		3.37%
29.74 		-1.61%
29.26 		3.90%
30.4 		0.63%
30.59 		-7.39%
28.33 		-8.47% 25.32
2019 10.55%
31.32 		2.71%
32.17 		-1.34%
31.74 		-1.67%
31.21 		-4.65%
29.76 		4.20%
31.01 		-4.45%
29.63 		-0.27%
29.55 		6.57%
31.49 		6.35%
33.49 		1.61%
34.03 		5.44%
35.88 		26.65% 26.51
2020 0.86%
36.19 		-17.08%
30.01 		-17.76%
24.68 		3.00%
25.42 		9.91%
27.94 		-7.52%
25.84 		3.02%
26.62 		3.79%
27.63 		-1.52%
27.21 		1.07%
27.5 		3.35%
28.42 		-0.77%
28.2 		-21.40% 27.76
2021 -1.88%
27.67 		-5.35%
26.19 		10.12%
28.84 		1.01%
29.13 		-0.07%
29.11 		-3.92%
27.97 		1.43%
28.37 		3.45%
29.35 		-5.01%
27.88 		3.30%
28.8 		-3.37%
27.83 		8.01%
30.06 		6.60% 29.07
2022 -1.26%
29.68 		-11.83%
26.17 		9.13%
28.56 		-0.88%
28.31 		6.61%
30.18 		-10.11%
27.13 		7.19%
29.08 		0.00%
29.08 		-12.83%
25.35 		4.50%
26.49 		11.44%
29.52 		-1.02%
29.22 		-2.79% 30.44
2023 1.30%
29.6 		-8.55%
27.07 		2.66%
27.79 		3.35%
28.72 		-8.77%
26.2 		0.99%
26.46 		4.04%
27.53 		-9.48%
24.92 		-5.46%
23.56 		4.29%
24.57 		6.31%
26.12 		3.75%
27.1 		-7.26% 31.87
2024 -3.32%
26.2 		0.65%
26.37 		4.40%
27.53 		-0.25%
27.46 		6.81%
29.33 		-5.73%
27.65 		7.49%
29.72 		7.37%
31.91 		3.67%
33.08 		-1.57%
32.56 		5.25%
34.27
26.46% 33.37
Data Source: Yahoo

Performance

Today’s Low
33.78
Today’s High
34.31
52W Low
25.35
52W High
34.32
Today Open
34.1
Prev. Close
34.14
Volume
4204938

PPL Corporation historical chart

52-Week Range
25.35 - 34.32
Quote Source Name
Triggerable
True
Custom Price Alert Confidence
Exchange
NYQ
Message Board Id
finmb_185508
Exchange Timezone Name
America/New_York
Exchange Timezone Short Name
EST
Gmt Off Set Milliseconds
Esg Populated
False
First Trade Date Milliseconds
Price Hint
2
Regular Market Day Range
33.78 - 34.315
Financial Currency
USD
Regular Market Time
11/21/2024 2:30:02 AM
Source Interval
15
Exchange Data Delayed By
0
Tradeable
False
Crypto Tradeable
Symbol
PPL

PPL Corporation Dividend History

TypeAmountEx Date
Cash Dividend 0.26 10 Sep 2024
Cash Dividend 0.26 10 Jun 2024
Cash Dividend 0.26 07 Mar 2024
Cash Dividend 0.24 07 Dec 2023
Cash Dividend 0.24 07 Sep 2023
Cash Dividend 0.24 08 Jun 2023
Cash Dividend 0.24 09 Mar 2023
Cash Dividend 0.22 08 Dec 2022
Cash Dividend 0.22 08 Sep 2022
Cash Dividend 0.22 17 Jun 2022
Cash Dividend 0.20 09 Mar 2022
Cash Dividend 0.41 09 Dec 2021
Cash Dividend 0.41 09 Sep 2021
Cash Dividend 0.41 09 Jun 2021
Cash Dividend 0.41 09 Mar 2021
Cash Dividend 0.41 09 Dec 2020
Cash Dividend 0.41 09 Sep 2020
Cash Dividend 0.41 09 Jun 2020
Cash Dividend 0.41 09 Mar 2020
Cash Dividend 0.41 09 Dec 2019
Cash Dividend 0.41 09 Sep 2019
Cash Dividend 0.41 07 Jun 2019
Cash Dividend 0.41 07 Mar 2019
Cash Dividend 0.41 07 Dec 2018
Cash Dividend 0.41 07 Sep 2018
Cash Dividend 0.41 07 Jun 2018
Cash Dividend 0.41 08 Mar 2018
Cash Dividend 0.40 07 Dec 2017
Cash Dividend 0.40 07 Sep 2017
Cash Dividend 0.40 07 Jun 2017
Cash Dividend 0.40 08 Mar 2017
Cash Dividend 0.38 07 Dec 2016
Cash Dividend 0.38 07 Sep 2016
Cash Dividend 0.38 08 Jun 2016
Cash Dividend 0.38 08 Mar 2016
Cash Dividend 0.38 08 Dec 2015
Cash Dividend 0.38 08 Sep 2015
Cash Dividend 0.37 08 Jun 2015
Cash Dividend 0.00 02 Jun 2015
Cash Dividend 0.35 06 Mar 2015
Cash Dividend 0.35 08 Dec 2014
Cash Dividend 0.35 08 Sep 2014
Cash Dividend 0.35 06 Jun 2014
Cash Dividend 0.35 06 Mar 2014
Cash Dividend 0.34 06 Dec 2013
Cash Dividend 0.34 06 Sep 2013
Cash Dividend 0.34 06 Jun 2013
Cash Dividend 0.34 06 Mar 2013
Cash Dividend 0.34 06 Dec 2012
Cash Dividend 0.34 06 Sep 2012
Cash Dividend 0.34 06 Jun 2012
Cash Dividend 0.34 07 Mar 2012
Cash Dividend 0.33 07 Dec 2011
Cash Dividend 0.33 07 Sep 2011
Cash Dividend 0.33 08 Jun 2011
Cash Dividend 0.33 08 Mar 2011
Cash Dividend 0.33 08 Dec 2010
Cash Dividend 0.33 08 Sep 2010
Cash Dividend 0.33 08 Jun 2010
Cash Dividend 0.33 08 Mar 2010
Cash Dividend 0.32 08 Dec 2009
Cash Dividend 0.32 08 Sep 2009
Cash Dividend 0.32 08 Jun 2009
Cash Dividend 0.32 06 Mar 2009
Cash Dividend 0.31 08 Dec 2008
Cash Dividend 0.31 08 Sep 2008
Cash Dividend 0.31 06 Jun 2008
Cash Dividend 0.31 06 Mar 2008
Cash Dividend 0.28 06 Dec 2007
Cash Dividend 0.28 06 Sep 2007
Cash Dividend 0.28 06 Jun 2007
Cash Dividend 0.28 07 Mar 2007
Cash Dividend 0.26 06 Dec 2006
Cash Dividend 0.26 06 Sep 2006
Cash Dividend 0.26 07 Jun 2006
Cash Dividend 0.26 08 Mar 2006
Cash Dividend 0.23 07 Dec 2005
Cash Dividend 0.47 07 Sep 2005
Cash Dividend 0.21 08 Jun 2005
Cash Dividend 0.21 08 Mar 2005
Cash Dividend 0.19 08 Dec 2004
Cash Dividend 0.19 08 Sep 2004
Cash Dividend 0.19 08 Jun 2004
Cash Dividend 0.19 08 Mar 2004
Cash Dividend 0.18 08 Dec 2003
Cash Dividend 0.18 08 Sep 2003
Cash Dividend 0.18 06 Jun 2003
Cash Dividend 0.18 06 Mar 2003
Cash Dividend 0.17 06 Dec 2002
Cash Dividend 0.17 06 Sep 2002
Cash Dividend 0.17 06 Jun 2002
Cash Dividend 0.17 06 Mar 2002
Cash Dividend 0.12 06 Dec 2001
Cash Dividend 0.12 06 Sep 2001
Cash Dividend 0.12 06 Jun 2001
Cash Dividend 0.12 07 Mar 2001
Cash Dividend 0.12 06 Dec 2000
Cash Dividend 0.12 06 Sep 2000
Cash Dividend 0.12 07 Jun 2000
Cash Dividend 0.12 08 Mar 2000
Cash Dividend 0.12 08 Dec 1999
Cash Dividend 0.12 08 Sep 1999
Cash Dividend 0.12 08 Jun 1999
Cash Dividend 0.12 08 Mar 1999
Cash Dividend 0.51 08 Dec 1998
Cash Dividend 0.12 08 Sep 1998
Cash Dividend 0.51 08 Jun 1998
Cash Dividend 0.19 06 Mar 1998
Cash Dividend 0.19 08 Dec 1997
Cash Dividend 0.19 08 Sep 1997
Cash Dividend 0.19 06 Jun 1997
Cash Dividend 0.19 06 Mar 1997
Cash Dividend 0.19 06 Dec 1996
Cash Dividend 0.19 06 Sep 1996
Cash Dividend 0.19 06 Jun 1996
Cash Dividend 0.19 06 Mar 1996
Cash Dividend 0.19 06 Dec 1995
Cash Dividend 0.19 06 Sep 1995
Cash Dividend 0.19 06 Jun 1995
Cash Dividend 0.19 06 Mar 1995
Cash Dividend 0.19 05 Dec 1994
Cash Dividend 0.19 02 Sep 1994
Cash Dividend 0.19 06 Jun 1994
Cash Dividend 0.19 04 Mar 1994
Cash Dividend 0.19 06 Dec 1993
Cash Dividend 0.19 03 Sep 1993
Cash Dividend 0.19 04 Jun 1993
Cash Dividend 0.19 04 Mar 1993
Cash Dividend 0.19 04 Dec 1992
Cash Dividend 0.19 03 Sep 1992
Cash Dividend 0.19 04 Jun 1992
Cash Dividend 0.19 04 Mar 1992
Cash Dividend 0.18 04 Dec 1991
Cash Dividend 0.18 04 Sep 1991
Cash Dividend 0.18 04 Jun 1991
Cash Dividend 0.18 04 Mar 1991
Cash Dividend 0.17 04 Dec 1990
Cash Dividend 0.17 04 Sep 1990
Cash Dividend 0.17 04 Jun 1990
Cash Dividend 0.17 05 Mar 1990
Cash Dividend 0.17 04 Dec 1989
Cash Dividend 0.17 01 Sep 1989
Cash Dividend 0.17 05 Jun 1989
Cash Dividend 0.17 06 Mar 1989
Cash Dividend 0.16 02 Sep 1988
Cash Dividend 0.16 06 Jun 1988
Cash Dividend 0.16 04 Mar 1988
Cash Dividend 0.16 04 Dec 1987
Cash Dividend 0.16 03 Sep 1987
Cash Dividend 0.15 04 Jun 1986
Cash Dividend 0.15 04 Mar 1986
Cash Dividend 0.15 04 Dec 1985
Cash Dividend 0.15 04 Sep 1985
Cash Dividend 0.15 04 Jun 1985
Data Source: Yahoo

PPL Corporation Split History

BonusRatioEx Date
Split 10000:9314 02 Jun 2015
Split 2:1 25 Aug 2005
Split 2:1 12 May 1992
Data Source: Yahoo

PPL Corporation Historical Data

DatePriceOpenHighLowDifferenceChange%
20 Nov 2024 34.2734.1034.3233.780.130.38%
19 Nov 2024 34.1433.8634.1633.710.140.41%
18 Nov 2024 34.0033.7034.0533.640.300.89%
15 Nov 2024 33.7033.2933.7533.180.491.48%
14 Nov 2024 33.2133.5433.5533.17-0.28-0.84%
13 Nov 2024 33.4933.3733.6033.200.250.75%
12 Nov 2024 33.2433.4833.5833.20-0.22-0.66%
11 Nov 2024 33.4633.0033.5833.000.401.21%
08 Nov 2024 33.0632.4333.1832.420.722.23%
07 Nov 2024 32.3432.6132.7632.10-0.21-0.65%
06 Nov 2024 32.5532.5532.9032.34-0.04-0.12%
05 Nov 2024 32.5931.9632.6131.890.531.65%
04 Nov 2024 32.0632.0632.4831.850.501.58%
01 Nov 2024 31.5631.7633.0831.47-1.00-3.07%
31 Oct 2024 32.5632.4232.9032.350.320.99%
30 Oct 2024 32.2432.2632.3332.120.120.37%
29 Oct 2024 32.1232.3832.4932.11-0.59-1.80%
28 Oct 2024 32.7132.6732.8232.560.280.86%
25 Oct 2024 32.4333.1333.2032.42-0.44-1.34%
24 Oct 2024 32.8733.0633.1532.74-0.26-0.78%
23 Oct 2024 33.1332.7033.1432.670.451.38%
22 Oct 2024 32.6832.6332.7332.35-0.05-0.15%
21 Oct 2024 32.7332.6533.0432.630.070.21%
18 Oct 2024 32.6632.4732.7132.270.290.90%
17 Oct 2024 32.3732.6432.6432.27-0.25-0.77%
16 Oct 2024 32.6232.3832.6732.340.280.87%
15 Oct 2024 32.3432.3232.7032.280.260.81%
14 Oct 2024 32.0831.7332.1731.700.371.17%
11 Oct 2024 31.7131.5731.7331.390.240.76%
10 Oct 2024 31.4731.9432.0031.42-0.38-1.19%
09 Oct 2024 31.8532.1832.2531.81-0.27-0.84%
08 Oct 2024 32.1232.1032.2231.970.250.78%
07 Oct 2024 31.8732.4032.4531.85-0.68-2.09%
04 Oct 2024 32.5532.4532.5732.07-0.20-0.61%
03 Oct 2024 32.7533.1133.1632.66-0.31-0.94%
02 Oct 2024 33.0632.9133.1932.88-0.17-0.51%
01 Oct 2024 33.2333.0933.3932.930.150.45%
30 Sep 2024 33.0832.9833.1432.780.200.61%
27 Sep 2024 32.8832.6532.9932.610.280.86%
26 Sep 2024 32.6032.5732.9732.52-0.14-0.43%
25 Sep 2024 32.7432.7132.8332.480.170.52%
24 Sep 2024 32.5732.6033.0232.50-0.27-0.82%
23 Sep 2024 32.8432.5832.9232.490.381.17%
20 Sep 2024 32.4632.1432.6131.990.672.11%
19 Sep 2024 31.7931.9132.0131.63-0.36-1.12%
18 Sep 2024 32.1532.3532.4931.95-0.25-0.77%
17 Sep 2024 32.4032.6132.7532.28-0.28-0.86%
16 Sep 2024 32.6832.5932.8232.550.220.68%
13 Sep 2024 32.4632.0032.4831.860.501.56%
12 Sep 2024 31.9631.9132.1031.690.010.03%
11 Sep 2024 31.9532.0532.0831.67-0.21-0.65%
10 Sep 2024 32.1632.2232.4832.01-0.28-0.86%
09 Sep 2024 32.4432.0832.4931.920.371.15%
06 Sep 2024 32.0732.2732.3232.04-0.08-0.25%
05 Sep 2024 32.1532.4532.5432.08-0.06-0.19%
04 Sep 2024 32.2132.2132.4232.030.100.31%
03 Sep 2024 32.1131.8932.3231.840.200.63%
30 Aug 2024 31.9131.7731.9531.560.160.50%
29 Aug 2024 31.7531.7431.7731.30-0.01-0.03%
28 Aug 2024 31.7631.8232.1231.750.030.09%
27 Aug 2024 31.7331.8931.9831.70-0.18-0.56%
26 Aug 2024 31.9131.8632.0231.820.120.38%
23 Aug 2024 31.7931.6931.8231.580.240.76%
22 Aug 2024 31.5531.5131.7331.490.000.00%
21 Aug 2024 31.5531.4631.6331.410.070.22%
20 Aug 2024 31.4831.4031.5631.340.100.32%
19 Aug 2024 31.3831.2031.4031.170.210.67%
16 Aug 2024 31.1731.0631.2330.910.190.61%
15 Aug 2024 30.9830.8531.1430.76-0.07-0.23%
14 Aug 2024 31.0530.8431.2630.780.130.42%
13 Aug 2024 30.9230.9031.0530.780.090.29%
12 Aug 2024 30.8330.6030.8630.440.311.02%
09 Aug 2024 30.5230.5330.5629.970.010.03%
08 Aug 2024 30.5130.3330.7130.240.010.03%
07 Aug 2024 30.5030.3430.9630.180.270.89%
06 Aug 2024 30.2330.0930.5930.070.180.60%
05 Aug 2024 30.0530.9731.1629.98-0.59-1.93%
02 Aug 2024 30.6430.5031.4630.030.331.09%
01 Aug 2024 30.3129.8730.3529.750.591.99%
31 Jul 2024 29.7230.0030.0629.61-0.25-0.83%
30 Jul 2024 29.9729.5830.1029.580.321.08%
29 Jul 2024 29.6529.4529.7829.350.210.71%
26 Jul 2024 29.4429.3229.5429.250.220.75%
25 Jul 2024 29.2229.3029.7929.110.050.17%
24 Jul 2024 29.1729.0029.2928.900.401.39%
23 Jul 2024 28.7729.0129.0628.75-0.23-0.79%
22 Jul 2024 29.0028.6829.0728.620.381.33%
19 Jul 2024 28.6228.8628.8628.49-0.10-0.35%
18 Jul 2024 28.7228.5129.1228.510.010.03%
17 Jul 2024 28.7128.3928.9228.310.421.48%
16 Jul 2024 28.2928.1028.4027.980.321.14%
15 Jul 2024 27.9728.2428.3327.93-0.47-1.65%
12 Jul 2024 28.4428.2628.5128.210.220.78%
11 Jul 2024 28.2227.8628.4127.790.541.95%
10 Jul 2024 27.6827.4727.6827.290.270.99%
09 Jul 2024 27.4127.3327.6027.250.010.04%
08 Jul 2024 27.4027.3827.4727.24-0.01-0.04%
05 Jul 2024 27.4127.5427.6027.31-0.12-0.44%
03 Jul 2024 27.5327.5227.8627.390.110.40%
02 Jul 2024 27.4227.4227.5527.290.060.22%
01 Jul 2024 27.3627.7927.8927.35-0.29-1.05%
28 Jun 2024 27.6527.8127.8527.52-0.10-0.36%
27 Jun 2024 27.7527.7327.7827.580.050.18%
26 Jun 2024 27.7027.6727.8227.50-0.10-0.36%
25 Jun 2024 27.8028.0928.1427.77-0.37-1.31%
24 Jun 2024 28.1727.9928.3327.880.210.75%
21 Jun 2024 27.9628.1728.3127.92-0.09-0.32%
20 Jun 2024 28.0527.9728.2027.870.010.04%
18 Jun 2024 28.0427.8228.0927.810.130.47%
17 Jun 2024 27.9127.8628.1327.76-0.17-0.61%
14 Jun 2024 28.0827.9928.1027.81-0.05-0.18%
13 Jun 2024 28.1328.1328.2627.910.000.00%
12 Jun 2024 28.1328.6428.6627.97-0.22-0.78%
11 Jun 2024 28.3527.9628.4327.860.190.67%
10 Jun 2024 28.1628.1128.3427.91-0.25-0.88%
07 Jun 2024 28.4128.3928.6928.31-0.29-1.01%
06 Jun 2024 28.7028.8129.1528.66-0.24-0.83%
05 Jun 2024 28.9429.2429.3228.88-0.38-1.30%
04 Jun 2024 29.3229.2029.4729.090.060.21%
03 Jun 2024 29.2629.3029.3929.13-0.07-0.24%
31 May 2024 29.3328.6129.3528.600.772.70%
30 May 2024 28.5628.2828.5828.160.371.31%
29 May 2024 28.1928.3728.3828.14-0.38-1.33%
28 May 2024 28.5728.6728.8928.47-0.11-0.38%
24 May 2024 28.6828.8628.8628.59-0.10-0.35%
23 May 2024 28.7829.3529.3628.75-0.73-2.47%
22 May 2024 29.5129.7129.8829.46-0.33-1.11%
21 May 2024 29.8429.6929.8929.590.230.78%
20 May 2024 29.6129.7029.7029.450.020.07%
17 May 2024 29.5929.6529.6629.45-0.02-0.07%
16 May 2024 29.6129.5429.6929.430.040.14%
15 May 2024 29.5729.4529.6029.370.381.30%
14 May 2024 29.1929.3129.3628.900.020.07%
13 May 2024 29.1729.1129.3829.070.030.10%
10 May 2024 29.1429.0029.3228.860.230.80%
09 May 2024 28.9128.5228.9528.510.391.37%
08 May 2024 28.5228.3328.5528.230.170.60%
07 May 2024 28.3528.3028.4028.150.260.93%
06 May 2024 28.0928.1928.2127.960.000.00%
03 May 2024 28.0928.1028.1927.820.170.61%
02 May 2024 27.9227.9928.1127.59-0.08-0.29%
01 May 2024 28.0027.7028.2327.470.541.97%
30 Apr 2024 27.4627.3627.6427.11-0.07-0.25%
29 Apr 2024 27.5327.1527.5527.110.511.89%
26 Apr 2024 27.0227.2927.3327.02-0.28-1.03%
25 Apr 2024 27.3027.3327.4527.03-0.07-0.26%
24 Apr 2024 27.3727.0027.4126.790.130.48%
23 Apr 2024 27.2427.4027.5627.23-0.13-0.47%
22 Apr 2024 27.3726.9727.4926.850.351.30%
19 Apr 2024 27.0226.7627.1026.680.401.50%
18 Apr 2024 26.6226.5626.6926.360.200.76%
17 Apr 2024 26.4226.2026.5426.130.411.58%
16 Apr 2024 26.0126.3426.3825.93-0.42-1.59%
15 Apr 2024 26.4326.8126.8726.27-0.20-0.75%
12 Apr 2024 26.6326.8526.9526.53-0.11-0.41%
11 Apr 2024 26.7427.0727.0726.66-0.18-0.67%
10 Apr 2024 26.9227.0627.1426.78-0.61-2.22%
09 Apr 2024 27.5327.5127.5727.340.150.55%
08 Apr 2024 27.3827.2827.5927.220.160.59%
05 Apr 2024 27.2227.1627.2726.93-0.06-0.22%
04 Apr 2024 27.2827.4827.5327.080.000.00%
03 Apr 2024 27.2827.5027.5827.28-0.20-0.73%
02 Apr 2024 27.4827.4727.7127.39-0.02-0.07%
01 Apr 2024 27.5027.5127.5827.20-0.03-0.11%
28 Mar 2024 27.5327.4127.5927.280.110.40%
27 Mar 2024 27.4226.7827.4326.750.823.08%
26 Mar 2024 26.6027.0427.1126.60-0.46-1.70%
25 Mar 2024 27.0627.1827.2826.95-0.02-0.07%
22 Mar 2024 27.0827.1727.2827.030.080.30%
21 Mar 2024 27.0027.0627.3026.97-0.05-0.18%
20 Mar 2024 27.0527.0027.2426.900.030.11%
19 Mar 2024 27.0226.9827.2726.850.120.45%
18 Mar 2024 26.9026.6226.9226.440.260.98%
15 Mar 2024 26.6426.3826.8126.380.060.23%
14 Mar 2024 26.5826.8626.9526.40-0.38-1.41%
13 Mar 2024 26.9627.0327.2526.870.040.15%
12 Mar 2024 26.9227.1027.2926.91-0.33-1.21%
11 Mar 2024 27.2527.1127.4027.050.070.26%
08 Mar 2024 27.1827.2527.2826.930.301.12%
07 Mar 2024 26.8826.8427.0326.720.030.11%
06 Mar 2024 26.8526.9727.1326.780.090.34%
05 Mar 2024 26.7626.8727.2626.650.020.07%
04 Mar 2024 26.7425.9926.7825.960.602.30%
01 Mar 2024 26.1426.3326.3325.87-0.23-0.87%
29 Feb 2024 26.3726.3526.5726.140.130.50%
28 Feb 2024 26.2426.3826.4626.20-0.19-0.72%
27 Feb 2024 26.4326.3326.4626.210.220.84%
26 Feb 2024 26.2126.6126.6726.15-0.59-2.20%
23 Feb 2024 26.8026.8826.9826.75-0.05-0.19%
22 Feb 2024 26.8526.7226.8826.49-0.04-0.15%
21 Feb 2024 26.8926.6126.9126.490.451.70%
20 Feb 2024 26.4426.5826.7526.43-0.20-0.75%
16 Feb 2024 26.6426.4126.8126.110.180.68%
15 Feb 2024 26.4626.1626.5926.160.411.57%
14 Feb 2024 26.0526.1526.1825.960.000.00%
13 Feb 2024 26.0526.1526.3025.60-0.25-0.95%
12 Feb 2024 26.3025.8926.3225.780.431.66%
09 Feb 2024 25.8725.6025.8925.530.210.82%
08 Feb 2024 25.6625.5125.6625.35-0.02-0.08%
07 Feb 2024 25.6825.8525.9025.66-0.01-0.04%
06 Feb 2024 25.6925.6025.7925.490.070.27%
05 Feb 2024 25.6225.7925.9825.55-0.43-1.65%
02 Feb 2024 26.0526.2826.4825.81-0.52-1.96%
01 Feb 2024 26.5726.1326.5826.010.371.41%
31 Jan 2024 26.2026.2226.5326.040.180.69%
30 Jan 2024 26.0225.9326.1725.790.020.08%
29 Jan 2024 26.0025.8926.0825.760.110.42%
26 Jan 2024 25.8925.8625.9425.770.060.23%
25 Jan 2024 25.8325.7925.8825.540.391.53%
24 Jan 2024 25.4425.9025.9225.40-0.28-1.09%
23 Jan 2024 25.7225.8625.8625.51-0.09-0.35%
22 Jan 2024 25.8126.0126.2425.75-0.20-0.77%
19 Jan 2024 26.0125.9726.1125.740.080.31%
18 Jan 2024 25.9326.2126.2225.70-0.40-1.52%
17 Jan 2024 26.3326.5526.8426.14-0.48-1.79%
16 Jan 2024 26.8126.9327.0826.78-0.27-1.00%
12 Jan 2024 27.0827.2627.2926.990.060.22%
11 Jan 2024 27.0227.5027.5426.89-0.59-2.14%
10 Jan 2024 27.6127.8027.8127.56-0.21-0.75%
09 Jan 2024 27.8227.8027.9627.73-0.17-0.61%
08 Jan 2024 27.9927.7728.0027.630.240.86%
05 Jan 2024 27.7527.5127.8627.490.130.47%
04 Jan 2024 27.6227.7527.9327.57-0.04-0.14%
03 Jan 2024 27.6627.5027.7227.410.150.55%
02 Jan 2024 27.5127.0027.5626.970.411.51%
29 Dec 2023 27.1027.0627.2126.94-0.05-0.18%
28 Dec 2023 27.1527.0427.2526.990.110.41%
27 Dec 2023 27.0427.0027.0726.890.060.22%
26 Dec 2023 26.9826.7527.1326.750.160.60%
22 Dec 2023 26.8226.4926.9926.460.431.63%
21 Dec 2023 26.3926.5626.6526.20-0.02-0.08%
20 Dec 2023 26.4126.8326.9026.39-0.47-1.75%
19 Dec 2023 26.8826.9427.0326.730.060.22%
18 Dec 2023 26.8226.9127.0026.75-0.08-0.30%
15 Dec 2023 26.9026.7726.9226.47-0.14-0.52%
14 Dec 2023 27.0427.4927.6927.02-0.23-0.84%
13 Dec 2023 27.2726.1627.3126.041.104.20%
12 Dec 2023 26.1726.4026.4026.09-0.16-0.61%
11 Dec 2023 26.3325.9126.3725.890.271.04%
08 Dec 2023 26.0626.0826.1025.76-0.03-0.11%
07 Dec 2023 26.0926.1526.2426.00-0.24-0.91%
06 Dec 2023 26.3326.1526.3726.020.311.19%
05 Dec 2023 26.0226.3626.3625.87-0.34-1.29%
04 Dec 2023 26.3626.2826.6226.24-0.12-0.45%
01 Dec 2023 26.4826.1026.5126.000.361.38%
30 Nov 2023 26.1226.0026.2125.900.090.35%
29 Nov 2023 26.0326.3626.4025.96-0.36-1.36%
28 Nov 2023 26.3926.2626.5326.150.150.57%
27 Nov 2023 26.2426.3126.3626.12-0.07-0.27%
24 Nov 2023 26.3126.1426.3226.080.070.27%
22 Nov 2023 26.2426.4226.4426.10-0.07-0.27%
Data Source: Yahoo

Trading Information

Stock Price History

52-Week Low Change 8.92
52-Week Low Change % 0.35%
52-Week High Change -0.05
52-Week High Change % 0.00%

Stock Price Average

50 Day Average 32.65
50 Day Average Change 1.62
50 Day Average Change % 0.05%
200 Day Average 29.48
200 Day Average Change 4.79
200 Day Average Change % 0.16%

Share Statistics

PPL Corporation Financials

 2019-12-312020-12-312021-12-312022-12-312023-12-312024-09-30
Amortization Cash Flow 58000000.039000000.052000000.081000000.081000000.0
Amortization Of Intangibles 58000000.039000000.052000000.081000000.081000000.0
Asset Impairment Charge 0.037000000.00.00.0 
Beginning Cash Position 660000000.0443000000.03572000000.0357000000.0354000000.0
Capital Expenditure -2270000000.0-1973000000.0-2155000000.0-2390000000.0-2594000000.0
Capital Expenditure Reported -2270000000.0-1973000000.0-2155000000.0-2390000000.0-2594000000.0
Cash Dividends Paid -1275000000.0-1279000000.0-787000000.0-704000000.0-735000000.0
Cash Flow From Continuing Financing Activities 99000000.0-7344000000.0709000000.0650000000.0878000000.0
Cash Flow From Continuing Investing Activities -2266000000.08564000000.0-5654000000.0-2383000000.0-2588000000.0
Cash Flow From Continuing Operating Activities 1872000000.01544000000.01730000000.01758000000.01939000000.0
Cash From Discontinued Financing Activities 287000000.0-46000000.00.00.0 
Cash From Discontinued Investing Activities -992000000.0-607000000.00.00.0 
Cash From Discontinued Operating Activities 874000000.0726000000.00.00.0 
Change In Account Payable -1000000.024000000.0358000000.0-72000000.0-179000000.0
Change In Accrued Expense  -32000000.01000000.027000000.08000000.0
Change In Income Tax Payable 131000000.027000000.0-80000000.06000000.013000000.0
Change In Interest Payable  -32000000.01000000.027000000.08000000.0
Change In Inventory -9000000.0-21000000.0-90000000.0-60000000.0-26000000.0
Change In Other Current Assets-100000000.0-59000000.0    
Change In Other Current Liabilities-73000000.0-23000000.0    
Change In Other Working Capital 61000000.043000000.0-208000000.02000000.0-101000000.0
Change In Payable 130000000.051000000.0278000000.0-66000000.0-166000000.0
Change In Payables And Accrued Expense 130000000.019000000.0279000000.0-39000000.0-158000000.0
Change In Receivables -67000000.0-19000000.0-373000000.0-42000000.0139000000.0
Change In Tax Payable 131000000.027000000.0-80000000.06000000.013000000.0
Change In Working Capital 115000000.022000000.0-392000000.0-139000000.0-177000000.0
Changes In Account Receivables -70000000.0-14000000.0-176000000.0-170000000.0126000000.0
Changes In Cash -234000000.03121000000.0-3215000000.025000000.0229000000.0
Common Stock Dividend Paid -1275000000.0-1279000000.0-787000000.0-704000000.0-735000000.0
Common Stock Issuance1167000000.034000000.09000000.0   
Common Stock Payments 0.0-1003000000.00.00.0 
Deferred Income Tax 169000000.087000000.0179000000.0322000000.0327000000.0
Deferred Tax 169000000.087000000.0179000000.0322000000.0327000000.0
Depreciation 1022000000.01082000000.01181000000.01254000000.01271000000.0
Depreciation Amortization Depletion 1080000000.01121000000.01233000000.01335000000.01352000000.0
Depreciation And Amortization 1080000000.01121000000.01233000000.01335000000.01352000000.0
Effect Of Exchange Rate Changes 17000000.08000000.00.00.0 
End Cash Position 443000000.03572000000.0357000000.0382000000.0583000000.0
Financing Cash Flow 386000000.0-7390000000.0709000000.0650000000.0878000000.0
Free Cash Flow 476000000.0297000000.0-425000000.0-632000000.0-655000000.0
Gain Loss On Investment Securities73000000.0280000000.0    
Gain Loss On Sale Of Business 0.00.060000000.00.0 
Income Tax Paid Supplemental Data 4000000.0284000000.0163000000.0281000000.0 
Interest Paid Supplemental Data 586000000.0191000000.0462000000.0604000000.0 
Investing Cash Flow -3258000000.07957000000.0-5654000000.0-2383000000.0-2588000000.0
Issuance Of Capital Stock1167000000.034000000.09000000.0   
Issuance Of Debt 2221000000.0650000000.01766000000.03259000000.02026000000.0
Long Term Debt Issuance 2148000000.0650000000.0850000000.03252000000.02019000000.0
Long Term Debt Payments -975000000.0-4906000000.0-264000000.0-1854000000.0-91000000.0
Net Business Purchase And Sale 0.010560000000.0-3514000000.00.0 
Net Common Stock Issuance 0.0-1003000000.00.00.0 
Net Income From Continuing Operations 640000000.018000000.0714000000.0740000000.0824000000.0
Net Investment Purchase And Sale14000000.09000000.0    
Net Issuance Payments Of Debt 1203000000.0-5055000000.01502000000.01405000000.01641000000.0
Net Long Term Debt Issuance 1173000000.0-4256000000.0586000000.01398000000.01928000000.0
Net Other Financing Charges 171000000.0-7000000.0-6000000.0-51000000.0-28000000.0
Net Other Investing Changes 4000000.0-23000000.015000000.07000000.06000000.0
Net PPEPurchase And Sale-3083000000.0-3249000000.0    
Net Short Term Debt Issuance 30000000.0-799000000.0916000000.07000000.0-287000000.0
Operating Cash Flow 2746000000.02270000000.01730000000.01758000000.01939000000.0
Operating Gains Losses 79000000.0405000000.044000000.0-73000000.0-70000000.0
Other Cash Adjustment Inside Changein Cash -108000000.0284000000.00.00.0 
Other Non Cash Items -132000000.0-183000000.0-85000000.0-460000000.0-350000000.0
Pension And Employee Benefit Expense -201000000.010000000.0-16000000.0-73000000.0-70000000.0
Purchase Of Business 0.00.0-3660000000.00.0 
Purchase Of Investment-55000000.00.0    
Purchase Of PPE-3083000000.0-3249000000.0    
Repayment Of Debt -1018000000.0-5705000000.0-264000000.0-1854000000.0-91000000.0
Repurchase Of Capital Stock 0.0-1003000000.00.00.0 
Sale Of Business 0.010560000000.0146000000.00.0 
Sale Of Investment69000000.09000000.0    
Short Term Debt Issuance 73000000.00.0916000000.07000000.0 
Short Term Debt Payments -43000000.0-799000000.00.00.0 
Stock Based Compensation 29000000.037000000.037000000.033000000.0 
Data Source: Yahoo

Similar Calculator

View all

Disclaimer: sensexindia.in would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore sensexindia.in doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
sensexindia.in or anyone involved with sensexindia.in will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.