- Sensexindia.in

Historical Data

- Last 30 Years Annual Avg 7.39%

- CAGR 9.51%

Year	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	Annual	Annual Avg
1980				2.22% 1.84	2.72% 1.89	-0.53% 1.88	17.55% 2.21	-1.81% 2.17	5.53% 2.29	-0.87% 2.27	-3.52% 2.19	16.44% 2.55		1.84
1981	4.31% 2.66	18.80% 3.16	6.96% 3.38	-5.62% 3.19	0.31% 3.2	-8.12% 2.94	-5.44% 2.78	2.88% 2.86	-11.89% 2.52	-5.16% 2.39	5.44% 2.52	-6.35% 2.36	-7.45%	2.01
1982	-11.44% 2.09	-6.22% 1.96	1.02% 1.98	7.58% 2.13	-2.35% 2.08	0.00% 2.08	7.21% 2.23	13.45% 2.53	-2.77% 2.46	22.36% 3.01	4.32% 3.14	2.87% 3.23	36.86%	2.20
1983	6.19% 3.43	5.54% 3.62	6.08% 3.84	6.51% 4.09	0.00% 4.09	-2.93% 3.97	0.50% 3.99	-0.25% 3.98	3.27% 4.11	10.95% 4.56	-0.88% 4.52	-3.54% 4.36	34.98%	2.41
1984	-8.26% 4	-6.75% 3.73	1.88% 3.8	-0.53% 3.78	-17.46% 3.12	11.54% 3.48	-0.86% 3.45	21.45% 4.19	0.72% 4.22	1.90% 4.3	-4.42% 4.11	0.00% 4.11	-5.73%	2.64
1985	17.76% 4.84	-2.48% 4.72	-1.27% 4.66	-6.44% 4.36	12.16% 4.89	6.95% 5.23	8.41% 5.67	-2.47% 5.53	1.63% 5.62	1.25% 5.69	9.49% 6.23	2.41% 6.38	55.23%	2.89
1986	-3.76% 6.14	25.24% 7.69	5.07% 8.08	0.50% 8.12	-2.83% 7.89	7.98% 8.52	-9.62% 7.7	13.25% 8.72	-8.03% 8.02	7.73% 8.64	7.41% 9.28	-1.83% 9.11	42.79%	3.16
1987	19.43% 10.88	-3.22% 10.53	4.75% 11.03	-5.62% 10.41	-6.63% 9.72	20.88% 11.75	5.62% 12.41	-2.01% 12.16	-6.99% 11.31	-32.27% 7.66	4.44% 8	3.50% 8.28	-9.11%	3.46
1988	3.38% 8.56	16.12% 9.94	-1.91% 9.75	9.95% 10.72	-4.66% 10.22	11.64% 11.41	-1.67% 11.22	-6.95% 10.44	3.26% 10.78	-0.56% 10.72	-13.99% 9.22	9.44% 10.09	21.86%	3.79
1989	11.50% 11.25	-4.98% 10.69	2.06% 10.91	1.65% 11.09	1.98% 11.31	-2.48% 11.03	1.45% 11.19	-1.70% 11	-2.55% 10.72	-8.21% 9.84	0.41% 9.88	0.61% 9.94	-1.49%	4.15
1990	0.00% 9.94	0.60% 10	6.90% 10.69	4.68% 11.19	11.17% 12.44	-3.54% 12	11.17% 13.34	-14.02% 11.47	-4.62% 10.94	-13.44% 9.47	11.51% 10.56	11.27% 11.75	18.21%	4.54
1991	5.02% 12.34	7.37% 13.25	-7.77% 12.22	-2.78% 11.88	14.14% 13.56	2.06% 13.84	2.75% 14.22	-0.42% 14.16	-3.11% 13.72	-8.89% 12.5	-8.24% 11.47	10.03% 12.62	7.40%	4.97
1992	11.89% 14.12	2.27% 14.44	3.46% 14.94	7.30% 16.03	4.87% 16.81	-2.56% 16.38	2.44% 16.78	-10.43% 15.03	-2.46% 14.66	5.12% 15.41	3.83% 16	2.94% 16.47	30.51%	5.44
1993	-4.37% 15.75	5.14% 16.56	2.48% 16.97	8.66% 18.44	-1.52% 18.16	-9.80% 16.38	5.68% 17.31	-1.96% 16.97	-3.89% 16.31	6.93% 17.44	1.43% 17.69	7.24% 18.97	15.18%	5.96
1994	3.95% 19.72	-2.69% 19.19	-3.13% 18.59	1.88% 18.94	-1.32% 18.69	0.32% 18.75	4.32% 19.56	6.39% 20.81	-4.81% 19.81	2.88% 20.38	-11.68% 18	3.11% 18.56	-2.16%	6.53
1995	-5.39% 17.56	4.67% 18.38	2.72% 18.88	4.29% 19.69	5.69% 20.81	3.03% 21.44	6.72% 22.88	-6.56% 21.38	8.47% 23.19	-8.37% 21.25	6.78% 22.69	0.84% 22.88	23.28%	7.15
1996	2.19% 23.38	-0.81% 23.19	5.39% 24.44	3.56% 25.31	2.25% 25.88	-5.80% 24.38	0.98% 24.62	0.28% 24.69	10.13% 27.19	4.82% 28.5	7.44% 30.62	-8.36% 28.06	22.64%	7.83
1997	-4.67% 26.75	4.67% 28	-3.57% 27	0.70% 27.19	6.88% 29.06	0.00% 29.06	10.12% 32	-1.56% 31.5	-0.51% 31.34	-9.67% 28.31	2.33% 28.97	-1.42% 28.56	1.78%	8.57
1998	0.46% 28.69	12.97% 32.41	4.81% 33.97	4.03% 35.34	3.11% 36.44	-4.56% 34.78	-8.88% 31.69	-19.53% 25.5	6.98% 27.28	4.91% 28.62	6.88% 30.59	-4.90% 29.09	1.86%	9.39
1999	-7.60% 26.88	-3.16% 26.03	-1.58% 25.62	26.74% 32.47	-6.56% 30.34	-2.67% 29.53	0.95% 29.81	0.74% 30.03	-0.10% 30	1.03% 30.31	-3.40% 29.28	6.83% 31.28	7.53%	10.28
2000	-11.99% 27.53	-10.32% 24.69	5.95% 26.16	3.94% 27.19	-8.86% 24.78	-10.57% 22.16	-8.21% 20.34	-0.39% 20.26	-2.07% 19.84	12.45% 22.31	-6.59% 20.84	11.13% 23.16	-25.96%	11.26
2001	-0.30% 23.09	10.65% 25.55	-9.78% 23.05	15.31% 26.58	4.59% 27.8	-5.47% 26.28	4.57% 27.48	-1.53% 27.06	-15.45% 22.88	6.73% 24.42	10.11% 26.89	-3.83% 25.86	11.66%	12.33
2002	-6.03% 24.3	5.64% 25.67	6.93% 27.45	-4.70% 26.16	9.29% 28.59	8.25% 30.95	-7.27% 28.7	-1.95% 28.14	-20.58% 22.35	5.19% 23.51	6.51% 25.04	0.16% 25.08	-3.02%	13.50
2003	-2.63% 24.42	-5.00% 23.2	-2.84% 22.54	7.59% 24.25	0.29% 24.32	4.32% 25.37	11.31% 28.24	-2.80% 27.45	-4.88% 26.11	10.42% 28.83	1.42% 29.24	9.47% 32.01	27.63%	14.78
2004	-9.06% 29.11	0.79% 29.34	-0.65% 29.15	1.75% 29.66	0.81% 29.9	4.52% 31.25	-5.66% 29.48	1.39% 29.89	2.51% 30.64	4.05% 31.88	5.83% 33.74	1.01% 34.08	6.47%	16.19
2005	0.91% 34.39	4.59% 35.97	-0.58% 35.76	-5.54% 33.78	-3.23% 32.69	-4.01% 31.38	3.60% 32.51	-3.14% 31.49	-6.03% 29.59	1.35% 29.99	1.23% 30.36	-4.64% 28.95	-15.05%	17.73
2006	2.76% 29.75	1.92% 30.32	4.45% 31.67	5.97% 33.56	-4.14% 32.17	2.58% 33	-6.76% 30.77	2.96% 31.68	5.87% 33.54	1.97% 34.2	-5.99% 32.15	-0.16% 32.1	10.88%	19.42
2007	3.27% 33.15	-0.09% 33.12	6.13% 35.15	4.67% 36.79	3.56% 38.1	-0.10% 38.06	0.18% 38.13	-3.83% 36.67	3.03% 37.78	-1.09% 37.37	-8.16% 34.32	2.33% 35.12	9.41%	21.27
2008	-6.92% 32.69	-5.20% 30.99	-2.39% 30.25	1.42% 30.68	2.71% 31.51	-8.98% 28.68	5.72% 30.32	3.66% 31.43	-7.22% 29.16	-14.99% 24.79	-11.42% 21.96	-3.37% 21.22	-39.58%	23.29
2009	-11.45% 18.79	-17.35% 15.53	18.80% 18.45	19.35% 22.02	1.00% 22.24	-1.30% 21.95	25.28% 27.5	0.73% 27.7	5.05% 29.1	-3.02% 28.22	5.32% 29.72	-1.51% 29.27	37.94%	25.50
2010	0.24% 29.34	4.87% 30.77	6.27% 32.7	7.61% 35.19	-8.98% 32.03	-5.71% 30.2	15.03% 34.74	-5.24% 32.92	10.57% 36.4	5.36% 38.35	1.64% 38.98	7.82% 42.03	43.59%	27.93
2011	0.26% 42.14	4.86% 44.19	7.72% 47.6	-0.57% 47.33	-6.30% 44.35	2.37% 45.4	-7.27% 42.1	-9.05% 38.29	-7.73% 35.33	22.30% 43.21	1.55% 43.88	-4.88% 41.74	-0.69%	30.59
2012	7.31% 44.79	1.85% 45.62	5.00% 47.9	9.85% 52.62	-1.71% 51.72	2.59% 53.06	3.15% 54.73	0.51% 55.01	4.38% 57.42	1.95% 58.54	6.13% 62.13	8.93% 67.68	62.15%	33.50
2013	1.85% 68.93	-2.32% 67.33	-0.53% 66.97	9.86% 73.57	4.40% 76.81	-4.69% 73.21	9.58% 80.22	-2.63% 78.11	6.94% 83.53	9.29% 91.29	0.81% 92.03	3.04% 94.83	40.12%	36.69
2014	-3.85% 91.18	8.48% 98.91	-2.20% 96.73	0.08% 96.81	4.13% 100.81	4.23% 105.07	-5.61% 99.18	3.78% 102.93	-4.43% 98.37	3.54% 101.85	7.42% 109.41	5.63% 115.57	21.87%	40.18
2015	-3.57% 111.44	5.61% 117.69	-4.18% 112.77	-1.76% 110.78	3.30% 114.44	0.24% 114.72	-5.53% 108.38	-12.08% 95.29	-7.98% 87.69	18.90% 104.26	1.42% 105.74	-6.54% 98.82	-14.49%	44.00
2016	-3.74% 95.12	1.48% 96.53	15.50% 111.49	-0.99% 110.39	-2.45% 107.68	-3.28% 104.15	0.54% 104.71	1.12% 105.88	-2.38% 103.36	-9.90% 93.13	3.01% 95.93	-1.22% 94.76	-4.11%	48.18
2017	5.54% 100.01	2.42% 102.43	2.59% 105.08	4.53% 109.84	-3.17% 106.36	3.38% 109.96	-4.28% 105.25	-0.88% 104.32	4.16% 108.66	6.98% 116.24	0.52% 116.85	-0.03% 116.82	23.28%	52.76
2018	1.63% 118.73	-5.30% 112.44	-0.75% 111.6	-5.13% 105.88	-4.68% 100.92	2.78% 103.73	6.68% 110.66	-0.11% 110.54	-1.28% 109.13	-3.70% 105.09	4.03% 109.33	-6.49% 102.23	-12.49%	57.78
2019	3.14% 105.44	6.19% 111.97	0.80% 112.87	4.10% 117.5	-10.94% 104.65	11.52% 116.71	0.58% 117.39	-5.62% 110.79	6.97% 118.51	5.58% 125.12	2.97% 128.84	3.61% 133.49	30.58%	63.27
2020	-10.23% 119.84	-12.84% 104.45	-19.96% 83.6	8.65% 90.83	11.93% 101.67	4.32% 106.06	1.50% 107.65	11.84% 120.4	1.40% 122.08	6.26% 129.72	13.14% 146.77	-1.74% 144.22	8.04%	69.29
2021	-6.59% 134.71	0.08% 134.82	11.45% 150.26	13.96% 171.24	4.95% 179.72	-5.54% 169.77	-3.68% 163.52	-2.43% 159.55	-10.37% 143.01	12.28% 160.57	-3.99% 154.17	11.85% 172.44	19.57%	75.88
2022	-9.42% 156.2	-14.56% 133.45	-1.78% 131.07	-2.35% 127.99	-1.17% 126.49	-9.61% 114.34	13.08% 129.29	-1.79% 126.98	-12.83% 110.69	3.15% 114.18	18.43% 135.22	-7.01% 125.74	-27.08%	83.10
2023	3.66% 130.34	1.32% 132.06	1.15% 133.58	5.00% 140.26	-6.40% 131.29	12.96% 148.3	-2.97% 143.9	-1.49% 141.76	-8.44% 129.8	-5.42% 122.77	15.66% 141.99	5.32% 149.55	18.94%	91.00
2024	-5.69% 141.04	0.40% 141.6	2.33% 144.9	-10.97% 129	1.87% 131.41	-4.20% 125.89	0.87% 126.98	2.17% 129.73	2.10% 132.46	-6.00% 124.51	-0.11% 124.37	-3.96% 119.45	-20.13%	99.65
2025	-3.41% 115.38	-1.87% 113.22	-3.42% 109.35	-0.45% 108.86	1.78% 110.8	2.66% 113.75	-7.25% 105.5	5.43% 111.23	-5.50% 105.11	-7.00% 97.75	2.34% 100.04	2.42% 102.46	-14.22%	109.13
2026	12.85% 115.63	6.61% 123.27	-4.13% 118.18										15.34%	119.51

Data Source: Yahoo

Performance

Today’s Low

Today’s High

52W Low

52W High

Today Open

Prev. Close

Volume

historical chart

52-Week Range

Quote Source Name

Triggerable

Custom Price Alert Confidence

Exchange

Message Board Id

Exchange Timezone Name

Exchange Timezone Short Name

Gmt Off Set Milliseconds

Esg Populated

First Trade Date Milliseconds

Price Hint

Regular Market Day Range

Financial Currency

Regular Market Time

Source Interval

Exchange Data Delayed By

Tradeable

Crypto Tradeable

Symbol

Dividend History

Type	Amount	Ex Date
Cash Dividend	0.71	20 Feb 2026
Cash Dividend	0.68	12 Nov 2024
Cash Dividend	0.68	12 Aug 2024
Cash Dividend	0.65	09 May 2024
Cash Dividend	0.65	15 Feb 2024
Cash Dividend	0.65	09 Nov 2023
Cash Dividend	0.65	09 Aug 2023
Cash Dividend	0.62	09 May 2023
Cash Dividend	0.62	16 Feb 2023
Cash Dividend	0.62	09 Nov 2022
Cash Dividend	0.62	09 Aug 2022
Cash Dividend	0.59	09 May 2022
Cash Dividend	0.59	17 Feb 2022
Cash Dividend	0.59	09 Nov 2021
Cash Dividend	0.59	09 Aug 2021
Cash Dividend	0.54	07 May 2021
Cash Dividend	0.54	18 Feb 2021
Cash Dividend	0.54	09 Nov 2020
Cash Dividend	0.54	07 Aug 2020
Cash Dividend	0.51	08 May 2020
Cash Dividend	0.51	20 Feb 2020
Cash Dividend	0.51	08 Nov 2019
Cash Dividend	0.51	09 Aug 2019
Cash Dividend	0.48	09 May 2019
Cash Dividend	0.48	21 Feb 2019
Cash Dividend	0.48	08 Nov 2018
Cash Dividend	0.48	09 Aug 2018
Cash Dividend	0.45	09 May 2018
Cash Dividend	0.45	15 Feb 2018
Cash Dividend	0.45	09 Nov 2017
Cash Dividend	0.45	08 Aug 2017
Cash Dividend	0.40	08 May 2017
Cash Dividend	0.40	15 Feb 2017
Cash Dividend	0.40	08 Nov 2016
Cash Dividend	0.40	08 Aug 2016
Cash Dividend	0.40	06 May 2016
Cash Dividend	0.36	17 Feb 2016
Cash Dividend	0.36	06 Nov 2015
Cash Dividend	0.36	06 Aug 2015
Cash Dividend	0.36	07 May 2015
Cash Dividend	0.34	18 Feb 2015
Cash Dividend	0.34	06 Nov 2014
Cash Dividend	0.34	07 Aug 2014
Cash Dividend	0.34	08 May 2014
Cash Dividend	0.31	19 Feb 2014
Cash Dividend	0.31	06 Nov 2013
Cash Dividend	0.31	08 Aug 2013
Cash Dividend	0.31	08 May 2013
Cash Dividend	0.29	20 Feb 2013
Cash Dividend	0.29	07 Nov 2012
Cash Dividend	0.29	08 Aug 2012
Cash Dividend	0.29	08 May 2012
Cash Dividend	0.28	15 Feb 2012
Cash Dividend	0.28	08 Nov 2011
Cash Dividend	0.28	08 Aug 2011
Cash Dividend	0.28	06 May 2011
Cash Dividend	0.28	16 Feb 2011
Cash Dividend	0.28	08 Nov 2010
Cash Dividend	0.28	06 Aug 2010
Cash Dividend	0.27	06 May 2010
Cash Dividend	0.27	17 Feb 2010
Cash Dividend	0.27	06 Nov 2009
Cash Dividend	0.26	06 Aug 2009
Cash Dividend	0.26	07 May 2009
Cash Dividend	0.26	18 Feb 2009
Cash Dividend	0.26	06 Nov 2008
Cash Dividend	0.26	07 Aug 2008
Cash Dividend	0.26	08 May 2008
Cash Dividend	0.26	20 Feb 2008
Cash Dividend	0.26	07 Nov 2007
Cash Dividend	0.26	08 Aug 2007
Cash Dividend	0.25	08 May 2007
Cash Dividend	0.25	14 Feb 2007
Cash Dividend	0.24	08 Nov 2006
Cash Dividend	0.24	08 Aug 2006
Cash Dividend	0.24	08 May 2006
Cash Dividend	0.23	15 Feb 2006
Cash Dividend	0.23	08 Nov 2005
Cash Dividend	0.23	08 Aug 2005
Cash Dividend	0.23	06 May 2005
Cash Dividend	0.22	17 Feb 2005
Cash Dividend	0.22	08 Nov 2004
Cash Dividend	0.22	06 Aug 2004
Cash Dividend	0.22	06 May 2004
Cash Dividend	0.22	12 Feb 2004
Cash Dividend	0.22	06 Nov 2003
Cash Dividend	0.22	07 Aug 2003
Cash Dividend	0.22	08 May 2003
Cash Dividend	0.22	13 Feb 2003
Cash Dividend	0.22	07 Nov 2002
Cash Dividend	0.21	08 Aug 2002
Cash Dividend	0.21	08 May 2002
Cash Dividend	0.21	14 Feb 2002
Cash Dividend	0.21	07 Nov 2001
Cash Dividend	0.21	08 Aug 2001
Cash Dividend	0.21	08 May 2001
Cash Dividend	0.21	15 Feb 2001
Cash Dividend	0.20	08 Nov 2000
Cash Dividend	0.20	08 Aug 2000
Cash Dividend	0.20	08 May 2000
Cash Dividend	0.20	17 Feb 2000
Cash Dividend	0.19	08 Nov 1999
Cash Dividend	0.19	06 Aug 1999
Cash Dividend	0.19	06 May 1999
Cash Dividend	0.19	11 Feb 1999
Cash Dividend	0.18	06 Nov 1998
Cash Dividend	0.18	06 Aug 1998
Cash Dividend	0.18	07 May 1998
Cash Dividend	0.17	12 Feb 1998
Cash Dividend	0.17	06 Nov 1997
Cash Dividend	0.17	07 Aug 1997
Cash Dividend	0.17	08 May 1997
Cash Dividend	0.17	13 Feb 1997
Cash Dividend	0.16	07 Nov 1996
Cash Dividend	0.16	08 Aug 1996
Cash Dividend	0.16	08 May 1996
Cash Dividend	0.15	15 Feb 1996
Cash Dividend	0.15	08 Nov 1995
Cash Dividend	0.15	08 Aug 1995
Cash Dividend	0.14	04 May 1995
Cash Dividend	0.14	14 Feb 1995
Cash Dividend	0.14	04 Nov 1994
Cash Dividend	0.14	04 Aug 1994
Cash Dividend	0.14	04 May 1994
Cash Dividend	0.14	15 Feb 1994
Cash Dividend	0.14	04 Nov 1993
Cash Dividend	0.14	04 Aug 1993
Cash Dividend	0.12	04 May 1993
Cash Dividend	0.12	09 Feb 1993
Cash Dividend	0.12	04 Nov 1992
Cash Dividend	0.12	04 Aug 1992
Cash Dividend	0.12	05 May 1992
Cash Dividend	0.12	11 Feb 1992
Cash Dividend	0.12	05 Nov 1991
Cash Dividend	0.10	06 Aug 1991
Cash Dividend	0.10	06 May 1991
Cash Dividend	0.10	12 Feb 1991
Cash Dividend	0.10	05 Nov 1990
Cash Dividend	0.10	06 Aug 1990
Cash Dividend	0.10	04 May 1990
Cash Dividend	0.09	13 Feb 1990
Cash Dividend	0.09	06 Nov 1989
Cash Dividend	0.09	04 Aug 1989
Cash Dividend	0.09	04 May 1989
Cash Dividend	0.09	14 Feb 1989
Cash Dividend	0.09	04 Nov 1988
Cash Dividend	0.09	04 Aug 1988
Cash Dividend	0.08	04 May 1988
Cash Dividend	0.08	16 Feb 1988
Cash Dividend	0.08	04 Nov 1987
Cash Dividend	0.07	04 Aug 1987
Cash Dividend	0.07	05 May 1987
Cash Dividend	0.07	10 Feb 1987
Cash Dividend	0.06	04 Nov 1986
Cash Dividend	0.06	05 Aug 1986
Cash Dividend	0.06	06 May 1986
Cash Dividend	0.05	11 Feb 1986
Cash Dividend	0.05	05 Nov 1985
Cash Dividend	0.05	06 Aug 1985
Cash Dividend	0.05	06 May 1985
Cash Dividend	0.05	11 Feb 1985
Cash Dividend	0.05	02 Nov 1984
Cash Dividend	0.05	06 Aug 1984
Cash Dividend	0.05	04 May 1984
Cash Dividend	0.04	14 Feb 1984
Cash Dividend	0.04	03 Nov 1983
Cash Dividend	0.04	04 Aug 1983

Data Source: Yahoo

Split History

Bonus	Ratio	Ex Date
Split	2:1	15 Jun 2015
Split	2:1	13 Jun 1994
Split	2:1	13 Mar 1987
Split	2:1	13 Sep 1983

Data Source: Yahoo

Historical Data

Daily

Weekly

Monthly

List

Calendar

Date	Price	Open	High	Low	Difference	Change%
03 Mar 2026	118.18	115.50	119.14	114.67	-1.02	-0.86%
02 Mar 2026	119.20	119.00	120.87	116.73	-4.07	-3.30%
27 Feb 2026	123.27	121.75	123.48	120.37	-0.21	-0.17%
26 Feb 2026	123.48	123.63	124.27	121.53	0.36	0.29%
25 Feb 2026	123.12	126.10	126.82	122.46	-2.43	-1.94%
24 Feb 2026	125.55	125.71	126.86	125.16	0.20	0.16%
23 Feb 2026	125.35	125.76	127.16	124.41	-1.18	-0.93%
20 Feb 2026	126.53	123.66	126.88	122.96	2.28	1.84%
19 Feb 2026	124.25	126.95	127.90	123.76	-4.00	-3.12%
18 Feb 2026	128.25	129.32	129.72	126.14	-0.93	-0.72%
17 Feb 2026	129.18	131.50	132.06	128.56	-2.16	-1.64%
13 Feb 2026	131.34	131.18	132.63	130.73	-0.22	-0.17%
12 Feb 2026	131.56	132.00	133.43	130.46	0.53	0.40%
11 Feb 2026	131.03	128.98	131.21	128.87	1.89	1.46%
10 Feb 2026	129.14	127.86	129.40	127.05	1.55	1.21%
09 Feb 2026	127.59	126.24	128.05	125.03	1.08	0.85%
06 Feb 2026	126.51	125.11	126.74	125.01	2.09	1.68%
05 Feb 2026	124.42	126.00	126.47	123.43	-1.53	-1.21%
04 Feb 2026	125.95	121.00	126.04	120.63	6.43	5.38%
03 Feb 2026	119.52	116.12	121.54	116.12	3.06	2.63%
02 Feb 2026	116.46	116.16	117.80	115.94	0.83	0.72%
30 Jan 2026	115.63	116.76	117.50	114.83	-0.88	-0.76%
29 Jan 2026	116.51	114.86	116.60	114.12	2.55	2.24%
28 Jan 2026	113.96	114.89	116.18	112.07	3.68	3.34%
27 Jan 2026	110.28	112.56	113.03	110.28	-2.37	-2.10%
26 Jan 2026	112.65	112.48	113.15	111.85	0.36	0.32%
23 Jan 2026	112.29	113.28	113.40	111.26	-1.62	-1.42%
22 Jan 2026	113.91	113.16	114.52	112.54	1.37	1.22%
21 Jan 2026	112.54	110.50	112.86	109.49	3.53	3.24%
20 Jan 2026	109.01	109.37	109.91	108.39	-1.21	-1.10%
16 Jan 2026	110.22	109.14	110.60	108.97	0.15	0.14%
15 Jan 2026	110.07	109.09	110.50	108.43	1.50	1.38%
14 Jan 2026	108.57	107.72	109.59	107.51	0.98	0.91%
13 Jan 2026	107.59	108.59	109.00	106.55	-0.46	-0.43%
12 Jan 2026	108.05	108.01	108.90	107.29	0.64	0.60%
09 Jan 2026	107.41	105.41	107.60	105.40	2.11	2.00%
08 Jan 2026	105.30	102.97	107.01	102.36	1.40	1.35%
07 Jan 2026	103.90	105.53	105.58	103.30	-1.74	-1.65%
06 Jan 2026	105.64	104.64	106.15	104.61	0.43	0.41%
05 Jan 2026	105.21	103.01	106.34	103.01	0.86	0.82%
02 Jan 2026	104.35	103.03	104.70	102.01	1.89	1.84%
31 Dec 2025	102.46	103.50	103.61	102.28	-1.22	-1.18%
30 Dec 2025	103.68	103.93	104.35	103.62	-0.57	-0.55%
29 Dec 2025	104.25	104.43	104.78	103.71	-0.07	-0.07%
26 Dec 2025	104.32	103.48	104.43	103.40	0.77	0.74%
24 Dec 2025	103.55	103.12	103.95	102.85	0.88	0.86%
23 Dec 2025	102.67	103.81	104.00	102.32	-0.70	-0.68%
22 Dec 2025	103.37	102.52	103.80	102.17	0.69	0.67%
19 Dec 2025	102.68	102.58	103.37	102.39	-0.23	-0.22%
18 Dec 2025	102.91	104.39	105.48	102.83	-0.81	-0.78%
17 Dec 2025	103.72	103.11	104.71	103.00	0.02	0.02%
16 Dec 2025	103.70	104.50	104.59	103.33	-0.02	-0.02%
15 Dec 2025	103.72	104.01	104.25	102.57	0.18	0.17%
12 Dec 2025	103.54	103.35	103.91	102.83	0.78	0.76%
11 Dec 2025	102.76	100.78	103.28	100.46	2.32	2.31%
10 Dec 2025	100.44	99.49	100.79	98.16	1.01	1.02%
09 Dec 2025	99.43	100.36	100.99	99.25	-0.94	-0.94%
08 Dec 2025	100.37	100.84	101.38	100.29	-0.66	-0.65%
05 Dec 2025	101.03	101.31	102.08	100.76	0.36	0.36%
04 Dec 2025	100.67	101.48	102.00	100.33	-0.67	-0.66%
03 Dec 2025	101.34	100.50	101.70	100.04	1.09	1.09%
02 Dec 2025	100.25	100.31	100.60	99.00	0.39	0.39%
01 Dec 2025	99.86	99.30	101.75	98.55	-0.18	-0.18%
28 Nov 2025	100.04	100.18	100.82	99.96	0.15	0.15%
26 Nov 2025	99.89	99.37	100.75	99.25	0.29	0.29%
25 Nov 2025	99.60	98.12	100.17	97.71	2.44	2.51%
24 Nov 2025	97.16	98.41	98.71	96.83	-1.54	-1.56%
21 Nov 2025	98.70	96.42	100.80	95.91	3.50	3.68%
20 Nov 2025	95.20	95.52	96.00	94.46	0.86	0.91%
19 Nov 2025	94.34	94.94	95.56	93.39	-0.48	-0.51%
18 Nov 2025	94.82	95.00	95.28	93.73	-0.54	-0.57%
17 Nov 2025	95.36	96.72	97.11	95.26	-1.67	-1.72%
14 Nov 2025	97.03	97.45	97.77	96.58	-1.08	-1.10%
13 Nov 2025	98.11	97.62	98.77	97.62	0.62	0.64%
12 Nov 2025	97.49	96.25	98.03	96.00	1.58	1.65%
11 Nov 2025	95.91	95.99	96.25	95.25	-0.02	-0.02%
10 Nov 2025	95.93	95.73	96.22	94.34	-0.32	-0.33%
07 Nov 2025	96.25	95.11	96.51	94.89	1.08	1.13%
06 Nov 2025	95.17	96.25	97.00	95.11	-1.08	-1.12%
05 Nov 2025	96.25	94.52	96.55	94.06	1.33	1.40%
04 Nov 2025	94.92	94.33	95.02	93.74	-0.04	-0.04%
03 Nov 2025	94.96	96.67	97.57	94.32	-2.79	-2.85%
31 Oct 2025	97.75	96.94	98.17	96.50	0.30	0.31%
30 Oct 2025	97.45	98.00	100.79	97.18	-1.68	-1.69%
29 Oct 2025	99.13	103.95	104.00	99.04	-6.18	-5.87%
28 Oct 2025	105.31	106.09	106.71	104.95	-0.14	-0.13%
27 Oct 2025	105.45	104.00	105.78	103.55	1.95	1.88%
24 Oct 2025	103.50	104.43	104.60	103.08	0.00	0.00%
23 Oct 2025	103.50	102.87	103.62	101.88	1.34	1.31%
22 Oct 2025	102.16	103.63	104.29	102.00	-2.22	-2.13%
21 Oct 2025	104.38	102.17	104.84	101.90	2.21	2.16%
20 Oct 2025	102.17	102.00	102.54	101.53	0.60	0.59%
17 Oct 2025	101.57	101.02	101.76	100.24	0.56	0.55%
16 Oct 2025	101.01	101.51	101.84	100.04	1.45	1.46%
15 Oct 2025	99.56	100.68	101.36	98.86	-0.94	-0.94%
14 Oct 2025	100.50	98.00	101.34	97.99	1.64	1.66%
13 Oct 2025	98.86	99.24	99.89	98.16	0.38	0.39%
10 Oct 2025	98.48	100.47	101.79	98.44	-1.12	-1.12%
09 Oct 2025	99.60	101.85	102.04	99.49	-1.99	-1.96%
08 Oct 2025	101.59	101.89	102.05	101.00	-0.11	-0.11%
07 Oct 2025	101.70	103.99	104.27	101.51	-1.82	-1.76%
06 Oct 2025	103.52	105.13	105.13	103.51	-0.91	-0.87%
03 Oct 2025	104.43	104.35	105.38	104.01	-0.09	-0.09%
02 Oct 2025	104.52	103.98	105.32	103.74	0.43	0.41%
01 Oct 2025	104.09	104.96	105.51	103.71	-1.02	-0.97%
30 Sep 2025	105.11	104.15	105.20	103.52	1.09	1.05%
29 Sep 2025	104.02	104.44	105.28	102.90	0.37	0.36%
26 Sep 2025	103.65	104.58	105.02	103.29	-0.27	-0.26%
25 Sep 2025	103.92	105.26	105.44	103.64	-1.56	-1.48%
24 Sep 2025	105.48	105.33	106.63	105.04	-0.76	-0.72%
23 Sep 2025	106.24	109.36	109.72	105.71	-3.25	-2.97%
22 Sep 2025	109.49	108.66	109.83	107.85	0.07	0.06%
19 Sep 2025	109.42	110.38	110.48	108.31	0.40	0.37%
18 Sep 2025	109.02	108.46	109.26	107.99	0.92	0.85%
17 Sep 2025	108.10	108.88	111.58	107.62	-0.26	-0.24%
16 Sep 2025	108.36	109.42	109.91	107.92	-1.09	-1.00%
15 Sep 2025	109.45	111.33	111.47	109.11	-1.27	-1.15%
12 Sep 2025	110.72	111.13	111.80	110.36	-1.11	-0.99%
11 Sep 2025	111.83	109.08	112.15	109.00	3.05	2.80%
10 Sep 2025	108.78	108.44	109.56	108.19	-0.60	-0.55%
09 Sep 2025	109.38	110.70	110.77	108.76	-2.15	-1.93%
08 Sep 2025	111.53	109.65	111.60	108.35	1.55	1.41%
05 Sep 2025	109.98	110.43	112.01	109.11	0.34	0.31%
04 Sep 2025	109.64	109.77	109.86	108.46	0.45	0.41%
03 Sep 2025	109.19	109.32	109.97	108.61	-0.40	-0.36%
02 Sep 2025	109.59	109.24	109.91	108.83	-1.64	-1.47%
29 Aug 2025	111.23	111.42	112.08	110.85	0.01	0.01%
28 Aug 2025	111.22	112.55	112.59	110.48	-0.91	-0.81%
27 Aug 2025	112.13	112.28	113.37	111.83	-0.44	-0.39%
26 Aug 2025	112.57	112.00	113.05	111.79	0.43	0.38%
25 Aug 2025	112.14	113.66	113.88	111.99	-2.13	-1.86%
22 Aug 2025	114.27	112.16	115.50	111.76	2.70	2.42%
21 Aug 2025	111.57	111.19	112.07	110.77	-0.49	-0.44%
20 Aug 2025	112.06	112.48	113.35	111.66	-0.80	-0.71%
19 Aug 2025	112.86	111.52	113.84	111.25	1.89	1.70%
18 Aug 2025	110.97	111.79	111.96	110.86	-0.83	-0.74%
15 Aug 2025	111.80	112.49	112.55	111.16	-0.15	-0.13%
14 Aug 2025	111.95	110.87	112.07	110.40	-0.67	-0.59%
13 Aug 2025	112.62	108.93	112.63	108.76	3.87	3.56%
12 Aug 2025	108.75	107.02	109.56	106.50	2.23	2.09%
11 Aug 2025	106.52	106.76	107.20	105.85	-0.43	-0.40%
08 Aug 2025	106.95	106.14	107.44	105.58	0.83	0.78%
07 Aug 2025	106.12	107.58	108.07	105.79	0.44	0.42%
06 Aug 2025	105.68	106.71	106.71	104.56	-0.34	-0.32%
05 Aug 2025	106.02	105.95	106.73	105.09	1.02	0.97%
04 Aug 2025	105.00	104.90	105.72	104.55	0.56	0.54%
01 Aug 2025	104.44	104.14	104.71	102.78	-1.06	-1.00%
31 Jul 2025	105.50	105.36	107.50	105.18	-0.75	-0.71%
30 Jul 2025	106.25	110.00	110.07	105.30	-5.98	-5.33%
29 Jul 2025	112.23	114.14	115.08	112.09	-1.74	-1.53%
28 Jul 2025	113.97	115.24	115.70	113.87	-1.98	-1.71%
25 Jul 2025	115.95	115.50	116.15	114.76	0.93	0.81%
24 Jul 2025	115.02	115.83	117.29	114.78	-1.59	-1.36%
23 Jul 2025	116.61	116.57	117.04	115.02	1.21	1.05%
22 Jul 2025	115.40	113.80	115.45	113.65	0.88	0.77%
21 Jul 2025	114.52	115.49	115.82	114.29	-0.01	-0.01%
18 Jul 2025	114.53	116.21	116.41	113.42	-1.49	-1.28%
17 Jul 2025	116.02	115.41	116.49	115.05	0.45	0.39%
16 Jul 2025	115.57	114.03	115.77	113.61	1.28	1.12%
15 Jul 2025	114.29	117.16	117.16	114.28	-2.07	-1.78%
14 Jul 2025	116.36	116.15	116.60	115.02	-0.94	-0.80%
11 Jul 2025	117.30	117.80	117.80	116.51	-1.77	-1.49%
10 Jul 2025	119.07	119.03	120.91	118.31	0.88	0.74%
09 Jul 2025	118.19	118.16	118.74	117.11	0.78	0.66%
08 Jul 2025	117.41	116.10	118.27	115.66	1.95	1.69%
07 Jul 2025	115.46	117.81	117.89	115.29	-2.82	-2.38%
03 Jul 2025	118.28	118.59	118.94	117.71	-0.31	-0.26%
02 Jul 2025	118.59	117.40	118.91	116.42	2.18	1.87%
01 Jul 2025	116.41	113.25	117.82	112.72	2.66	2.34%
30 Jun 2025	113.75	113.76	114.20	113.04	-0.40	-0.35%
27 Jun 2025	114.15	114.03	115.38	113.41	0.37	0.33%
26 Jun 2025	113.78	113.67	114.71	113.40	0.52	0.46%
25 Jun 2025	113.26	114.00	114.91	112.54	-0.62	-0.54%
24 Jun 2025	113.88	114.30	115.22	113.09	1.55	1.38%
23 Jun 2025	112.33	108.23	112.61	108.23	3.66	3.37%
20 Jun 2025	108.67	109.15	109.22	107.66	0.43	0.40%
18 Jun 2025	108.24	107.27	108.50	106.96	0.70	0.65%
17 Jun 2025	107.54	108.20	108.99	107.24	-1.50	-1.38%
16 Jun 2025	109.04	108.09	109.08	107.21	2.74	2.58%
13 Jun 2025	106.30	110.16	110.77	106.08	-5.73	-5.11%
12 Jun 2025	112.03	112.04	112.52	111.51	-0.98	-0.87%
11 Jun 2025	113.01	115.24	115.24	112.94	-2.03	-1.76%
10 Jun 2025	115.04	113.97	115.57	113.41	1.58	1.39%
09 Jun 2025	113.46	113.26	114.32	112.99	0.86	0.76%
06 Jun 2025	112.60	112.39	113.79	112.02	1.34	1.20%
05 Jun 2025	111.26	112.41	112.51	110.99	-0.67	-0.60%
04 Jun 2025	111.93	111.43	112.52	111.22	0.56	0.50%
03 Jun 2025	111.37	109.92	111.51	108.81	1.02	0.92%
02 Jun 2025	110.35	110.35	110.38	109.13	-0.45	-0.41%
30 May 2025	110.80	110.58	110.89	109.48	-0.51	-0.46%
29 May 2025	111.31	110.99	111.65	110.00	0.76	0.69%
28 May 2025	110.55	112.08	112.29	110.46	-1.71	-1.52%
27 May 2025	112.26	111.79	112.45	110.76	2.18	1.98%
23 May 2025	110.08	109.33	110.33	109.00	-1.13	-1.02%
22 May 2025	111.21	110.79	111.76	110.25	-0.03	-0.03%
21 May 2025	111.24	112.20	112.98	110.98	-2.55	-2.24%
20 May 2025	113.79	113.77	114.83	113.26	-0.47	-0.41%
19 May 2025	114.26	112.59	114.57	112.33	0.18	0.16%
16 May 2025	114.08	112.92	114.15	112.09	1.02	0.90%
15 May 2025	113.06	111.06	113.13	110.79	1.39	1.24%
14 May 2025	111.67	113.07	113.47	111.15	-1.67	-1.47%
13 May 2025	113.34	114.25	114.67	113.30	-0.87	-0.76%
12 May 2025	114.21	113.99	117.46	113.57	4.77	4.36%
09 May 2025	109.44	108.93	110.00	108.80	0.83	0.76%
08 May 2025	108.61	107.46	109.92	107.15	1.85	1.73%
07 May 2025	106.76	108.41	108.71	105.90	-1.80	-1.66%
06 May 2025	108.56	109.20	110.37	107.96	-1.66	-1.51%
05 May 2025	110.22	109.90	111.39	109.65	-0.27	-0.24%
02 May 2025	110.49	110.49	111.44	109.23	1.72	1.58%
01 May 2025	108.77	109.46	110.41	108.35	-0.09	-0.08%
30 Apr 2025	108.86	110.10	110.10	106.87	5.05	4.86%
29 Apr 2025	103.81	103.00	104.45	103.00	0.85	0.83%
28 Apr 2025	102.96	102.63	103.85	101.95	0.39	0.38%
25 Apr 2025	102.57	103.10	104.00	101.76	-1.56	-1.50%
24 Apr 2025	104.13	102.22	104.63	101.16	2.30	2.26%
23 Apr 2025	101.83	104.39	105.96	101.35	0.05	0.05%
22 Apr 2025	101.78	100.82	102.34	100.40	2.38	2.39%
21 Apr 2025	99.40	99.57	100.10	98.34	-0.65	-0.65%
17 Apr 2025	100.05	99.35	101.00	98.68	1.63	1.66%
16 Apr 2025	98.42	99.55	100.55	97.53	-1.19	-1.19%
15 Apr 2025	99.61	100.82	102.12	99.27	-1.87	-1.84%
14 Apr 2025	101.48	102.00	102.40	100.58	0.75	0.74%
11 Apr 2025	100.73	97.86	101.42	96.41	2.20	2.23%
10 Apr 2025	98.53	101.14	101.14	95.61	-4.58	-4.44%
09 Apr 2025	103.11	91.00	103.63	90.97	11.45	12.49%
08 Apr 2025	91.66	98.91	99.97	90.24	-5.27	-5.44%
07 Apr 2025	96.93	96.49	101.52	95.01	-2.22	-2.24%
04 Apr 2025	99.15	102.39	103.11	97.49	-4.84	-4.65%
03 Apr 2025	103.99	107.35	107.53	103.89	-6.12	-5.56%
02 Apr 2025	110.11	108.27	110.11	107.88	1.16	1.06%
01 Apr 2025	108.95	109.35	109.60	107.78	-0.40	-0.37%
31 Mar 2025	109.35	106.80	109.47	105.99	1.91	1.78%
28 Mar 2025	107.44	109.25	109.57	106.98	-0.92	-0.85%
27 Mar 2025	108.36	111.54	111.54	105.64	-3.57	-3.19%
26 Mar 2025	111.93	112.04	113.09	110.62	0.19	0.17%
25 Mar 2025	111.74	113.14	113.26	111.35	-1.24	-1.10%
24 Mar 2025	112.98	112.26	114.21	111.85	2.25	2.03%
21 Mar 2025	110.73	110.25	111.49	109.33	-0.53	-0.48%
20 Mar 2025	111.26	112.04	112.97	111.16	-1.84	-1.63%
19 Mar 2025	113.10	113.81	114.26	112.21	-0.47	-0.41%
18 Mar 2025	113.57	113.37	113.93	112.74	-0.27	-0.24%
17 Mar 2025	113.84	113.43	114.46	112.63	0.37	0.33%
14 Mar 2025	113.47	112.78	113.85	111.62	2.11	1.89%
13 Mar 2025	111.36	111.04	112.75	110.31	0.38	0.34%
12 Mar 2025	110.98	113.29	114.06	110.93	-2.45	-2.16%
11 Mar 2025	113.43	115.29	115.66	111.19	-1.26	-1.10%
10 Mar 2025	114.69	114.00	117.88	114.00	-0.79	-0.68%
07 Mar 2025	115.48	114.34	116.46	113.68	0.11	0.10%
06 Mar 2025	115.37	114.12	116.46	113.32	1.28	1.12%
05 Mar 2025	114.09	109.88	114.75	109.81	4.80	4.39%

Data Source: Yahoo

Trading Information

Stock Price History

52-Week Low Change
52-Week Low Change %
52-Week High Change
52-Week High Change %

Stock Price Average

50 Day Average
50 Day Average Change
50 Day Average Change %
200 Day Average
200 Day Average Change
200 Day Average Change %

Share Statistics

Avg Vol (3 month)
Avg Vol (10 day)
Shares Out standing

Financials

Annualy

Quarterly

	2021-12-31	2022-12-31	2023-12-31	2024-12-31	2025-06-30	2025-12-31
Amortization Cash Flow			154000000.0	132000000.0		125000000.0
Amortization Of Intangibles			154000000.0	132000000.0		125000000.0
Asset Impairment Charge		231000000.0	160000000.0	146000000.0		24000000.0
Beginning Cash Position		992000000.0	1083000000.0	1493000000.0	1115000000.0	1270000000.0
Capital Expenditure		-486000000.0	-516000000.0	-721000000.0	-684000000.0	-778000000.0
Capital Expenditure Reported		-486000000.0	-516000000.0	-721000000.0	-684000000.0	-778000000.0
Cash Dividends Paid		-570000000.0	-598000000.0	-622000000.0	-625000000.0	-628000000.0
Cash Flow From Continuing Financing Activities		-409000000.0	-1550000000.0	-1425000000.0	-1203000000.0	-545000000.0
Cash Flow From Continuing Investing Activities		-430000000.0	-525000000.0	-399000000.0	-324000000.0	-700000000.0
Cash Flow From Continuing Operating Activities		1000000000.0	2294000000.0	1391000000.0	1414000000.0	1936000000.0
Cash From Discontinued Financing Activities		0.0	0.0	0.0	0.0	0.0
Cash From Discontinued Investing Activities		-31000000.0	-31000000.0	506000000.0	513000000.0	0.0
Cash From Discontinued Operating Activities		-37000000.0	117000000.0	29000000.0	70000000.0	5000000.0
Change In Account Payable		21000000.0	151000000.0	-259000000.0	59000000.0	67000000.0
Change In Income Tax Payable		143000000.0	71000000.0	-31000000.0	-120000000.0	-105000000.0
Change In Inventory		-177000000.0	145000000.0	-27000000.0	-116000000.0	-35000000.0
Change In Other Current Assets		-59000000.0	-41000000.0	-30000000.0	12000000.0	-1000000.0
Change In Other Working Capital		-112000000.0	-50000000.0	-73000000.0	-130000000.0	-40000000.0
Change In Payable		164000000.0	222000000.0	-290000000.0	-61000000.0	-38000000.0
Change In Payables And Accrued Expense		164000000.0	222000000.0	-290000000.0	-61000000.0	-38000000.0
Change In Receivables		-248000000.0	12000000.0	-181000000.0	-383000000.0	-190000000.0
Change In Tax Payable		143000000.0	71000000.0	-31000000.0	-120000000.0	-105000000.0
Change In Working Capital		-432000000.0	288000000.0	-601000000.0	-678000000.0	-304000000.0
Changes In Cash		93000000.0	305000000.0	102000000.0	470000000.0	696000000.0
Common Stock Dividend Paid		-570000000.0	-598000000.0	-622000000.0	-625000000.0	-628000000.0
Common Stock Issuance	47000000.0					790000000.0
Common Stock Payments		-190000000.0	-86000000.0	-752000000.0	-980000000.0	-790000000.0
Deferred Income Tax		-151000000.0	-187000000.0	-97000000.0	-75000000.0	-27000000.0
Deferred Tax		-151000000.0	-187000000.0	-97000000.0	-75000000.0	-27000000.0
Depreciation			360000000.0	360000000.0		403000000.0
Depreciation Amortization Depletion		502000000.0	514000000.0	492000000.0	494000000.0	528000000.0
Depreciation And Amortization		502000000.0	514000000.0	492000000.0	494000000.0	528000000.0
Effect Of Exchange Rate Changes		1000000.0	110000000.0	-325000000.0	-19000000.0	197000000.0
End Cash Position		1083000000.0	1493000000.0	1270000000.0	1585000000.0	2163000000.0
Financing Cash Flow		-409000000.0	-1550000000.0	-1425000000.0	-1203000000.0	-545000000.0
Free Cash Flow		477000000.0	1895000000.0	699000000.0	800000000.0	1163000000.0
Gain Loss On Sale Of PPE	-34000000.0
Income Tax Paid Supplemental Data		452000000.0	488000000.0	653000000.0		438000000.0
Interest Paid Supplemental Data		156000000.0	213000000.0	247000000.0		210000000.0
Investing Cash Flow		-461000000.0	-556000000.0	107000000.0	189000000.0	-700000000.0
Issuance Of Capital Stock	47000000.0					790000000.0
Issuance Of Debt		1116000000.0	550000000.0	274000000.0	1078000000.0	1942000000.0
Long Term Debt Issuance		1116000000.0	550000000.0	274000000.0	1249000000.0	1942000000.0
Long Term Debt Payments		-300000000.0	-1400000000.0	-300000000.0	-641000000.0	-1039000000.0
Net Business Purchase And Sale		3000000.0	-73000000.0	294000000.0	321000000.0	42000000.0
Net Common Stock Issuance		-190000000.0	-86000000.0	-752000000.0	-980000000.0	-790000000.0
Net Income From Continuing Operations		1035000000.0	1262000000.0	1377000000.0	1299000000.0	1587000000.0
Net Issuance Payments Of Debt		377000000.0	-850000000.0	-26000000.0	437000000.0	903000000.0
Net Long Term Debt Issuance		816000000.0	-850000000.0	-26000000.0	608000000.0	903000000.0
Net Other Financing Charges		-26000000.0	-16000000.0	-25000000.0	-35000000.0	-30000000.0
Net Other Investing Changes		53000000.0	64000000.0	28000000.0	39000000.0	36000000.0
Net PPEPurchase And Sale	47000000.0
Net Short Term Debt Issuance	190000000.0	-439000000.0	0.0	0.0	-171000000.0
Operating Cash Flow		963000000.0	2411000000.0	1420000000.0	1484000000.0	1941000000.0
Operating Gains Losses	50000000.0		190000000.0
Other Cash Adjustment Outside Changein Cash		-3000000.0	-5000000.0	0.0	-5000000.0	0.0
Other Non Cash Items		-219000000.0	11000000.0	32000000.0	171000000.0	82000000.0
Pension And Employee Benefit Expense		0.0	190000000.0	0.0		0.0
Provisionand Write Offof Assets	-133000000.0	0.0	0.0
Purchase Of Business		-114000000.0	-109000000.0	-31000000.0	-4000000.0	-1000000.0
Repayment Of Debt		-300000000.0	-1400000000.0	-300000000.0	-641000000.0	-1039000000.0
Repurchase Of Capital Stock		-190000000.0	-86000000.0	-752000000.0	-980000000.0	-790000000.0
Sale Of Business		117000000.0	36000000.0	325000000.0		43000000.0
Sale Of PPE	47000000.0
Short Term Debt Issuance	190000000.0	0.0
Short Term Debt Payments	0.0	-439000000.0
Stock Based Compensation		34000000.0	56000000.0	42000000.0	57000000.0	46000000.0

Holidays

Historical Data

- Last 30 Years Annual Avg 7.39%

- CAGR 9.51%

Data Source: Yahoo

Performance

historical chart

Dividend History

Data Source: Yahoo

Split History

Data Source: Yahoo

Historical Data

Data Source: Yahoo

Trading Information

Stock Price History

Stock Price Average

Share Statistics

Financials

Data Source: Yahoo

Similar Calculator

SIP Calculator

Lumpsum Calculator

SWP Calculator

MF Calculator

SSY Calculator

PPF Calculator

EPF Calculator

FD Calculator

RD Calculator

EMI Calculator

Calculator

Income Tax Calculator

Calculator

CAGR Calculator

Gratuity Calculator

GST Calculator

HRA Calculator

NPS Calculator

NSC Calculator

Simple Interest Calculator

Compound Interest Calculator

APY Calculator

Retirement Calculator

Flat vs Reducing rate Calculator

Brokerage Calculator

Margin Calculator

TDS Calculator

Salary Calculator

Inflation Calculator

Step Up SIP Calculator