PPG Industries, Inc.

PPG Industries, Inc. Historical Data

- Last 30 Years Annual Avg 9.09%

- CAGR 10.03%

Year	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	Annual	Annual Avg
1980				2.22% 1.84	2.72% 1.89	-0.53% 1.88	17.55% 2.21	-1.81% 2.17	5.53% 2.29	-0.87% 2.27	-3.52% 2.19	16.44% 2.55		1.84
1981	4.31% 2.66	18.80% 3.16	6.96% 3.38	-5.62% 3.19	0.31% 3.2	-8.12% 2.94	-5.44% 2.78	2.88% 2.86	-11.89% 2.52	-5.16% 2.39	5.44% 2.52	-6.35% 2.36	-7.45%	2.02
1982	-11.44% 2.09	-6.22% 1.96	1.02% 1.98	7.58% 2.13	-2.35% 2.08	0.00% 2.08	7.21% 2.23	13.45% 2.53	-2.77% 2.46	22.36% 3.01	4.32% 3.14	2.87% 3.23	36.86%	2.22
1983	6.19% 3.43	5.54% 3.62	6.08% 3.84	6.51% 4.09	0.00% 4.09	-2.93% 3.97	0.50% 3.99	-0.25% 3.98	3.27% 4.11	10.95% 4.56	-0.88% 4.52	-3.54% 4.36	34.98%	2.44
1984	-8.26% 4	-6.75% 3.73	1.88% 3.8	-0.53% 3.78	-17.46% 3.12	11.54% 3.48	-0.86% 3.45	21.45% 4.19	0.72% 4.22	1.90% 4.3	-4.42% 4.11	0.00% 4.11	-5.73%	2.68
1985	17.76% 4.84	-2.48% 4.72	-1.27% 4.66	-6.44% 4.36	12.16% 4.89	6.95% 5.23	8.41% 5.67	-2.47% 5.53	1.63% 5.62	1.25% 5.69	9.49% 6.23	2.41% 6.38	55.23%	2.95
1986	-3.76% 6.14	25.24% 7.69	5.07% 8.08	0.50% 8.12	-2.83% 7.89	7.98% 8.52	-9.62% 7.7	13.25% 8.72	-8.03% 8.02	7.73% 8.64	7.41% 9.28	-1.83% 9.11	42.79%	3.25
1987	19.43% 10.88	-3.22% 10.53	4.75% 11.03	-5.62% 10.41	-6.63% 9.72	20.88% 11.75	5.62% 12.41	-2.01% 12.16	-6.99% 11.31	-32.27% 7.66	4.44% 8	3.50% 8.28	-9.11%	3.58
1988	3.38% 8.56	16.12% 9.94	-1.91% 9.75	9.95% 10.72	-4.66% 10.22	11.64% 11.41	-1.67% 11.22	-6.95% 10.44	3.26% 10.78	-0.56% 10.72	-13.99% 9.22	9.44% 10.09	21.86%	3.94
1989	11.50% 11.25	-4.98% 10.69	2.06% 10.91	1.65% 11.09	1.98% 11.31	-2.48% 11.03	1.45% 11.19	-1.70% 11	-2.55% 10.72	-8.21% 9.84	0.41% 9.88	0.61% 9.94	-1.49%	4.34
1990	0.00% 9.94	0.60% 10	6.90% 10.69	4.68% 11.19	11.17% 12.44	-3.54% 12	11.17% 13.34	-14.02% 11.47	-4.62% 10.94	-13.44% 9.47	11.51% 10.56	11.27% 11.75	18.21%	4.78
1991	5.02% 12.34	7.37% 13.25	-7.77% 12.22	-2.78% 11.88	14.14% 13.56	2.06% 13.84	2.75% 14.22	-0.42% 14.16	-3.11% 13.72	-8.89% 12.5	-8.24% 11.47	10.03% 12.62	7.40%	5.26
1992	11.89% 14.12	2.27% 14.44	3.46% 14.94	7.30% 16.03	4.87% 16.81	-2.56% 16.38	2.44% 16.78	-10.43% 15.03	-2.46% 14.66	5.12% 15.41	3.83% 16	2.94% 16.47	30.51%	5.79
1993	-4.37% 15.75	5.14% 16.56	2.48% 16.97	8.66% 18.44	-1.52% 18.16	-9.80% 16.38	5.68% 17.31	-1.96% 16.97	-3.89% 16.31	6.93% 17.44	1.43% 17.69	7.24% 18.97	15.18%	6.37
1994	3.95% 19.72	-2.69% 19.19	-3.13% 18.59	1.88% 18.94	-1.32% 18.69	0.32% 18.75	4.32% 19.56	6.39% 20.81	-4.81% 19.81	2.88% 20.38	-11.68% 18	3.11% 18.56	-2.16%	7.01
1995	-5.39% 17.56	4.67% 18.38	2.72% 18.88	4.29% 19.69	5.69% 20.81	3.03% 21.44	6.72% 22.88	-6.56% 21.38	8.47% 23.19	-8.37% 21.25	6.78% 22.69	0.84% 22.88	23.28%	7.71
1996	2.19% 23.38	-0.81% 23.19	5.39% 24.44	3.56% 25.31	2.25% 25.88	-5.80% 24.38	0.98% 24.62	0.28% 24.69	10.13% 27.19	4.82% 28.5	7.44% 30.62	-8.36% 28.06	22.64%	8.48
1997	-4.67% 26.75	4.67% 28	-3.57% 27	0.70% 27.19	6.88% 29.06	0.00% 29.06	10.12% 32	-1.56% 31.5	-0.51% 31.34	-9.67% 28.31	2.33% 28.97	-1.42% 28.56	1.78%	9.33
1998	0.46% 28.69	12.97% 32.41	4.81% 33.97	4.03% 35.34	3.11% 36.44	-4.56% 34.78	-8.88% 31.69	-19.53% 25.5	6.98% 27.28	4.91% 28.62	6.88% 30.59	-4.90% 29.09	1.86%	10.27
1999	-7.60% 26.88	-3.16% 26.03	-1.58% 25.62	26.74% 32.47	-6.56% 30.34	-2.67% 29.53	0.95% 29.81	0.74% 30.03	-0.10% 30	1.03% 30.31	-3.40% 29.28	6.83% 31.28	7.53%	11.30
2000	-11.99% 27.53	-10.32% 24.69	5.95% 26.16	3.94% 27.19	-8.86% 24.78	-10.57% 22.16	-8.21% 20.34	-0.39% 20.26	-2.07% 19.84	12.45% 22.31	-6.59% 20.84	11.13% 23.16	-25.96%	12.43
2001	-0.30% 23.09	10.65% 25.55	-9.78% 23.05	15.31% 26.58	4.59% 27.8	-5.47% 26.28	4.57% 27.48	-1.53% 27.06	-15.45% 22.88	6.73% 24.42	10.11% 26.89	-3.83% 25.86	11.66%	13.68
2002	-6.03% 24.3	5.64% 25.67	6.93% 27.45	-4.70% 26.16	9.29% 28.59	8.25% 30.95	-7.27% 28.7	-1.95% 28.14	-20.58% 22.35	5.19% 23.51	6.51% 25.04	0.16% 25.08	-3.02%	15.05
2003	-2.63% 24.42	-5.00% 23.2	-2.84% 22.54	7.59% 24.25	0.29% 24.32	4.32% 25.37	11.31% 28.24	-2.80% 27.45	-4.88% 26.11	10.42% 28.83	1.42% 29.24	9.47% 32.01	27.63%	16.56
2004	-9.06% 29.11	0.79% 29.34	-0.65% 29.15	1.75% 29.66	0.81% 29.9	4.52% 31.25	-5.66% 29.48	1.39% 29.89	2.51% 30.64	4.05% 31.88	5.83% 33.74	1.01% 34.08	6.47%	18.22
2005	0.91% 34.39	4.59% 35.97	-0.58% 35.76	-5.54% 33.78	-3.23% 32.69	-4.01% 31.38	3.60% 32.51	-3.14% 31.49	-6.03% 29.59	1.35% 29.99	1.23% 30.36	-4.64% 28.95	-15.05%	20.05
2006	2.76% 29.75	1.92% 30.32	4.45% 31.67	5.97% 33.56	-4.14% 32.17	2.58% 33	-6.76% 30.77	2.96% 31.68	5.87% 33.54	1.97% 34.2	-5.99% 32.15	-0.16% 32.1	10.88%	22.06
2007	3.27% 33.15	-0.09% 33.12	6.13% 35.15	4.67% 36.79	3.56% 38.1	-0.10% 38.06	0.18% 38.13	-3.83% 36.67	3.03% 37.78	-1.09% 37.37	-8.16% 34.32	2.33% 35.12	9.41%	24.27
2008	-6.92% 32.69	-5.20% 30.99	-2.39% 30.25	1.42% 30.68	2.71% 31.51	-8.98% 28.68	5.72% 30.32	3.66% 31.43	-7.22% 29.16	-14.99% 24.79	-11.42% 21.96	-3.37% 21.22	-39.58%	26.70
2009	-11.45% 18.79	-17.35% 15.53	18.80% 18.45	19.35% 22.02	1.00% 22.24	-1.30% 21.95	25.28% 27.5	0.73% 27.7	5.05% 29.1	-3.02% 28.22	5.32% 29.72	-1.51% 29.27	37.94%	29.38
2010	0.24% 29.34	4.87% 30.77	6.27% 32.7	7.61% 35.19	-8.98% 32.03	-5.71% 30.2	15.03% 34.74	-5.24% 32.92	10.57% 36.4	5.36% 38.35	1.64% 38.98	7.82% 42.03	43.59%	32.33
2011	0.26% 42.14	4.86% 44.19	7.72% 47.6	-0.57% 47.33	-6.30% 44.35	2.37% 45.4	-7.27% 42.1	-9.05% 38.29	-7.73% 35.33	22.30% 43.21	1.55% 43.88	-4.88% 41.74	-0.69%	35.57
2012	7.31% 44.79	1.85% 45.62	5.00% 47.9	9.85% 52.62	-1.71% 51.72	2.59% 53.06	3.15% 54.73	0.51% 55.01	4.38% 57.42	1.95% 58.54	6.13% 62.13	8.93% 67.68	62.15%	39.14
2013	1.85% 68.93	-2.32% 67.33	-0.53% 66.97	9.86% 73.57	4.40% 76.81	-4.69% 73.21	9.58% 80.22	-2.63% 78.11	6.94% 83.53	9.29% 91.29	0.81% 92.03	3.04% 94.83	40.12%	43.07
2014	-3.85% 91.18	8.48% 98.91	-2.20% 96.73	0.08% 96.81	4.13% 100.81	4.23% 105.07	-5.61% 99.18	3.78% 102.93	-4.43% 98.37	3.54% 101.85	7.42% 109.41	5.63% 115.57	21.87%	47.39
2015	-3.57% 111.44	5.61% 117.69	-4.18% 112.77	-1.76% 110.78	3.30% 114.44	0.24% 114.72	-5.53% 108.38	-12.08% 95.29	-7.98% 87.69	18.90% 104.26	1.42% 105.74	-6.54% 98.82	-14.49%	52.14
2016	-3.74% 95.12	1.48% 96.53	15.50% 111.49	-0.99% 110.39	-2.45% 107.68	-3.28% 104.15	0.54% 104.71	1.12% 105.88	-2.38% 103.36	-9.90% 93.13	3.01% 95.93	-1.22% 94.76	-4.11%	57.37
2017	5.54% 100.01	2.42% 102.43	2.59% 105.08	4.53% 109.84	-3.17% 106.36	3.38% 109.96	-4.28% 105.25	-0.88% 104.32	4.16% 108.66	6.98% 116.24	0.52% 116.85	-0.03% 116.82	23.28%	63.12
2018	1.63% 118.73	-5.30% 112.44	-0.75% 111.6	-5.13% 105.88	-4.68% 100.92	2.78% 103.73	6.68% 110.66	-0.11% 110.54	-1.28% 109.13	-3.70% 105.09	4.03% 109.33	-6.49% 102.23	-12.49%	69.45
2019	3.14% 105.44	6.19% 111.97	0.80% 112.87	4.10% 117.5	-10.94% 104.65	11.52% 116.71	0.58% 117.39	-5.62% 110.79	6.97% 118.51	5.58% 125.12	2.97% 128.84	3.61% 133.49	30.58%	76.42
2020	-10.23% 119.84	-12.84% 104.45	-19.96% 83.6	8.65% 90.83	11.93% 101.67	4.32% 106.06	1.50% 107.65	11.84% 120.4	1.40% 122.08	6.26% 129.72	13.14% 146.77	-1.74% 144.22	8.04%	84.08
2021	-6.59% 134.71	0.08% 134.82	11.45% 150.26	13.96% 171.24	4.95% 179.72	-5.54% 169.77	-3.68% 163.52	-2.43% 159.55	-10.37% 143.01	12.28% 160.57	-3.99% 154.17	11.85% 172.44	19.57%	92.51
2022	-9.42% 156.2	-14.56% 133.45	-1.78% 131.07	-2.35% 127.99	-1.17% 126.49	-9.61% 114.34	13.08% 129.29	-1.79% 126.98	-12.83% 110.69	3.15% 114.18	18.43% 135.22	-7.01% 125.74	-27.08%	101.79
2023	3.66% 130.34	1.32% 132.06	1.15% 133.58	5.00% 140.26	-6.40% 131.29	12.96% 148.3	-2.97% 143.9	-1.49% 141.76	-8.44% 129.8	-5.42% 122.77	15.66% 141.99	5.32% 149.55	18.94%	112.00
2024	-5.69% 141.04	0.40% 141.6	2.33% 144.9	-10.97% 129	1.87% 131.41	-4.20% 125.89	0.87% 126.98	2.17% 129.73	2.10% 132.46	-2.94% 128.57			-14.03%	123.23

Data Source: Yahoo

Performance

Today’s Low

127.38

Today’s High

129.46

52W Low

118.07

52W High

151.16

Today Open

129.05

Prev. Close

127.84

Volume

543956

PPG Industries, Inc. historical chart

52-Week Range

118.07 - 151.16

Quote Source Name

Triggerable

True

Custom Price Alert Confidence

Exchange

NYQ

Message Board Id

finmb_294639

Exchange Timezone Name

America/New_York

Exchange Timezone Short Name

EDT

Gmt Off Set Milliseconds

Esg Populated

False

First Trade Date Milliseconds

Price Hint

Regular Market Day Range

127.38 - 129.46

Financial Currency

USD

Regular Market Time

10/5/2024 1:30:01 AM

Source Interval

Exchange Data Delayed By

Tradeable

False

Crypto Tradeable

Symbol

PPG

PPG Industries, Inc. Dividend History

Type	Amount	Ex Date
Cash Dividend	0.68	12 Aug 2024
Cash Dividend	0.62	09 May 2023
Cash Dividend	0.62	16 Feb 2023
Cash Dividend	0.62	09 Nov 2022
Cash Dividend	0.62	09 Aug 2022
Cash Dividend	0.59	09 May 2022
Cash Dividend	0.59	17 Feb 2022
Cash Dividend	0.59	09 Nov 2021
Cash Dividend	0.59	09 Aug 2021
Cash Dividend	0.54	07 May 2021
Cash Dividend	0.54	18 Feb 2021
Cash Dividend	0.54	09 Nov 2020
Cash Dividend	0.54	07 Aug 2020
Cash Dividend	0.51	08 May 2020
Cash Dividend	0.51	20 Feb 2020
Cash Dividend	0.51	08 Nov 2019
Cash Dividend	0.51	09 Aug 2019
Cash Dividend	0.48	09 May 2019
Cash Dividend	0.48	21 Feb 2019
Cash Dividend	0.48	08 Nov 2018
Cash Dividend	0.48	09 Aug 2018
Cash Dividend	0.45	09 May 2018
Cash Dividend	0.45	15 Feb 2018
Cash Dividend	0.45	09 Nov 2017
Cash Dividend	0.45	08 Aug 2017
Cash Dividend	0.40	08 May 2017
Cash Dividend	0.40	15 Feb 2017
Cash Dividend	0.40	08 Nov 2016
Cash Dividend	0.40	08 Aug 2016
Cash Dividend	0.40	06 May 2016
Cash Dividend	0.36	17 Feb 2016
Cash Dividend	0.36	06 Nov 2015
Cash Dividend	0.36	06 Aug 2015
Cash Dividend	0.36	07 May 2015
Cash Dividend	0.34	18 Feb 2015
Cash Dividend	0.34	06 Nov 2014
Cash Dividend	0.34	07 Aug 2014
Cash Dividend	0.34	08 May 2014
Cash Dividend	0.31	19 Feb 2014
Cash Dividend	0.31	06 Nov 2013
Cash Dividend	0.31	08 Aug 2013
Cash Dividend	0.31	08 May 2013
Cash Dividend	0.29	20 Feb 2013
Cash Dividend	0.29	07 Nov 2012
Cash Dividend	0.29	08 Aug 2012
Cash Dividend	0.29	08 May 2012
Cash Dividend	0.28	15 Feb 2012
Cash Dividend	0.28	08 Nov 2011
Cash Dividend	0.28	08 Aug 2011
Cash Dividend	0.28	06 May 2011
Cash Dividend	0.28	16 Feb 2011
Cash Dividend	0.28	08 Nov 2010
Cash Dividend	0.28	06 Aug 2010
Cash Dividend	0.27	06 May 2010
Cash Dividend	0.27	17 Feb 2010
Cash Dividend	0.27	06 Nov 2009
Cash Dividend	0.26	06 Aug 2009
Cash Dividend	0.26	07 May 2009
Cash Dividend	0.26	18 Feb 2009
Cash Dividend	0.26	06 Nov 2008
Cash Dividend	0.26	07 Aug 2008
Cash Dividend	0.26	08 May 2008
Cash Dividend	0.26	20 Feb 2008
Cash Dividend	0.26	07 Nov 2007
Cash Dividend	0.26	08 Aug 2007
Cash Dividend	0.25	08 May 2007
Cash Dividend	0.25	14 Feb 2007
Cash Dividend	0.24	08 Nov 2006
Cash Dividend	0.24	08 Aug 2006
Cash Dividend	0.24	08 May 2006
Cash Dividend	0.23	15 Feb 2006
Cash Dividend	0.23	08 Nov 2005
Cash Dividend	0.23	08 Aug 2005
Cash Dividend	0.23	06 May 2005
Cash Dividend	0.22	17 Feb 2005
Cash Dividend	0.22	08 Nov 2004
Cash Dividend	0.22	06 Aug 2004
Cash Dividend	0.22	06 May 2004
Cash Dividend	0.22	12 Feb 2004
Cash Dividend	0.22	06 Nov 2003
Cash Dividend	0.22	07 Aug 2003
Cash Dividend	0.22	08 May 2003
Cash Dividend	0.22	13 Feb 2003
Cash Dividend	0.22	07 Nov 2002
Cash Dividend	0.21	08 Aug 2002
Cash Dividend	0.21	08 May 2002
Cash Dividend	0.21	14 Feb 2002
Cash Dividend	0.21	07 Nov 2001
Cash Dividend	0.21	08 Aug 2001
Cash Dividend	0.21	08 May 2001
Cash Dividend	0.21	15 Feb 2001
Cash Dividend	0.20	08 Nov 2000
Cash Dividend	0.20	08 Aug 2000
Cash Dividend	0.20	08 May 2000
Cash Dividend	0.20	17 Feb 2000
Cash Dividend	0.19	08 Nov 1999
Cash Dividend	0.19	06 Aug 1999
Cash Dividend	0.19	06 May 1999
Cash Dividend	0.19	11 Feb 1999
Cash Dividend	0.18	06 Nov 1998
Cash Dividend	0.18	06 Aug 1998
Cash Dividend	0.18	07 May 1998
Cash Dividend	0.17	12 Feb 1998
Cash Dividend	0.17	06 Nov 1997
Cash Dividend	0.17	07 Aug 1997
Cash Dividend	0.17	08 May 1997
Cash Dividend	0.17	13 Feb 1997
Cash Dividend	0.16	07 Nov 1996
Cash Dividend	0.16	08 Aug 1996
Cash Dividend	0.16	08 May 1996
Cash Dividend	0.15	15 Feb 1996
Cash Dividend	0.15	08 Nov 1995
Cash Dividend	0.15	08 Aug 1995
Cash Dividend	0.14	04 May 1995
Cash Dividend	0.14	14 Feb 1995
Cash Dividend	0.14	04 Nov 1994
Cash Dividend	0.14	04 Aug 1994
Cash Dividend	0.14	04 May 1994
Cash Dividend	0.14	15 Feb 1994
Cash Dividend	0.14	04 Nov 1993
Cash Dividend	0.14	04 Aug 1993
Cash Dividend	0.12	04 May 1993
Cash Dividend	0.12	09 Feb 1993
Cash Dividend	0.12	04 Nov 1992
Cash Dividend	0.12	04 Aug 1992
Cash Dividend	0.12	05 May 1992
Cash Dividend	0.12	11 Feb 1992
Cash Dividend	0.12	05 Nov 1991
Cash Dividend	0.10	06 Aug 1991
Cash Dividend	0.10	06 May 1991
Cash Dividend	0.10	12 Feb 1991
Cash Dividend	0.10	05 Nov 1990
Cash Dividend	0.10	06 Aug 1990
Cash Dividend	0.10	04 May 1990
Cash Dividend	0.09	13 Feb 1990
Cash Dividend	0.09	06 Nov 1989
Cash Dividend	0.09	04 Aug 1989
Cash Dividend	0.09	04 May 1989
Cash Dividend	0.09	14 Feb 1989
Cash Dividend	0.09	04 Nov 1988
Cash Dividend	0.09	04 Aug 1988
Cash Dividend	0.08	04 May 1988
Cash Dividend	0.08	16 Feb 1988
Cash Dividend	0.08	04 Nov 1987
Cash Dividend	0.07	04 Aug 1987
Cash Dividend	0.07	05 May 1987
Cash Dividend	0.07	10 Feb 1987
Cash Dividend	0.06	04 Nov 1986
Cash Dividend	0.06	05 Aug 1986
Cash Dividend	0.06	06 May 1986
Cash Dividend	0.05	11 Feb 1986
Cash Dividend	0.05	05 Nov 1985
Cash Dividend	0.05	06 Aug 1985
Cash Dividend	0.05	06 May 1985
Cash Dividend	0.05	11 Feb 1985
Cash Dividend	0.05	02 Nov 1984
Cash Dividend	0.05	06 Aug 1984
Cash Dividend	0.05	04 May 1984
Cash Dividend	0.04	14 Feb 1984
Cash Dividend	0.04	03 Nov 1983
Cash Dividend	0.04	04 Aug 1983

Data Source: Yahoo

PPG Industries, Inc. Split History

Bonus	Ratio	Ex Date
Split	2:1	15 Jun 2015
Split	2:1	13 Jun 1994
Split	2:1	13 Mar 1987
Split	2:1	13 Sep 1983

Data Source: Yahoo

PPG Industries, Inc. Historical Data

Daily

Weekly

Monthly

List

Calendar

Date	Price	Open	High	Low	Difference	Change%
04 Oct 2024	128.57	129.05	129.49	127.38	0.73	0.57%
03 Oct 2024	127.84	129.81	130.03	127.43	-2.84	-2.17%
02 Oct 2024	130.68	130.32	131.10	129.27	-0.06	-0.05%
01 Oct 2024	130.74	133.17	133.44	129.89	-1.72	-1.30%
30 Sep 2024	132.46	134.70	134.92	131.44	-2.10	-1.56%
27 Sep 2024	134.56	135.18	137.24	134.04	0.01	0.01%
26 Sep 2024	134.55	129.32	134.87	128.98	6.71	5.25%
25 Sep 2024	127.84	128.60	128.63	127.10	-0.48	-0.37%
24 Sep 2024	128.32	127.90	128.88	127.32	1.02	0.80%
23 Sep 2024	127.30	127.13	127.99	126.64	0.80	0.63%
20 Sep 2024	126.50	127.35	127.50	125.39	-2.73	-2.11%
19 Sep 2024	129.23	129.31	130.37	128.65	1.77	1.39%
18 Sep 2024	127.46	127.78	129.03	126.91	0.00	0.00%
17 Sep 2024	127.46	127.81	128.59	127.04	0.12	0.09%
16 Sep 2024	127.34	128.00	128.50	126.75	0.36	0.28%
13 Sep 2024	126.98	125.83	127.54	125.47	1.49	1.19%
12 Sep 2024	125.49	125.22	125.86	123.17	-0.01	-0.01%
11 Sep 2024	125.50	125.94	126.19	122.76	-0.39	-0.31%
10 Sep 2024	125.89	126.35	126.42	124.69	-0.25	-0.20%
09 Sep 2024	126.14	125.58	126.95	125.21	1.36	1.09%
06 Sep 2024	124.78	125.00	126.28	124.38	-0.50	-0.40%
05 Sep 2024	125.28	126.92	127.03	124.90	-1.39	-1.10%
04 Sep 2024	126.67	128.06	128.63	126.48	-1.28	-1.00%
03 Sep 2024	127.95	128.74	129.85	127.55	-1.78	-1.37%
30 Aug 2024	129.73	129.60	130.45	128.41	0.89	0.69%
29 Aug 2024	128.84	128.39	129.48	127.15	1.20	0.94%
28 Aug 2024	127.64	127.14	128.36	126.96	0.53	0.42%
27 Aug 2024	127.11	126.87	127.67	126.60	0.21	0.17%
26 Aug 2024	126.90	126.94	127.95	126.55	0.37	0.29%
23 Aug 2024	126.53	125.47	127.12	125.34	1.37	1.09%
22 Aug 2024	125.16	125.36	125.59	124.46	0.21	0.17%
21 Aug 2024	124.95	123.66	125.06	123.22	1.95	1.59%
20 Aug 2024	123.00	122.90	123.60	122.47	-0.25	-0.20%
19 Aug 2024	123.25	122.77	123.41	122.31	0.85	0.69%
16 Aug 2024	122.40	121.86	122.52	120.85	0.33	0.27%
15 Aug 2024	122.07	121.29	122.73	120.80	2.20	1.84%
14 Aug 2024	119.87	119.21	120.37	118.57	0.61	0.51%
13 Aug 2024	119.26	118.72	119.78	118.09	0.86	0.73%
12 Aug 2024	118.40	118.54	119.26	118.14	-0.84	-0.70%
09 Aug 2024	119.24	119.02	120.05	118.41	0.01	0.01%
08 Aug 2024	119.23	118.94	120.30	118.92	0.91	0.77%
07 Aug 2024	118.32	119.83	121.76	118.07	-0.74	-0.62%
06 Aug 2024	119.06	119.22	121.44	118.96	-0.33	-0.28%
05 Aug 2024	119.39	122.19	122.19	118.96	-4.07	-3.30%
02 Aug 2024	123.46	125.58	125.58	122.50	-2.42	-1.92%
01 Aug 2024	125.88	127.62	128.38	125.17	-1.10	-0.87%
31 Jul 2024	126.98	127.85	128.62	126.35	-0.23	-0.18%
30 Jul 2024	127.21	126.84	128.05	126.84	-0.53	-0.41%
29 Jul 2024	127.74	127.35	128.58	126.92	0.19	0.15%
26 Jul 2024	127.55	126.23	127.61	125.56	1.61	1.28%
25 Jul 2024	125.94	125.33	127.56	124.87	0.70	0.56%
24 Jul 2024	125.24	127.00	127.29	125.13	-1.48	-1.17%
23 Jul 2024	126.72	128.43	128.63	126.54	-1.65	-1.29%
22 Jul 2024	128.37	128.70	129.43	126.90	0.33	0.26%
19 Jul 2024	128.04	127.50	129.07	126.41	-3.67	-2.79%
18 Jul 2024	131.71	132.74	135.57	131.58	-2.05	-1.53%
17 Jul 2024	133.76	133.01	135.00	132.66	0.53	0.40%
16 Jul 2024	133.23	131.33	133.84	131.15	2.35	1.80%
15 Jul 2024	130.88	130.28	132.63	130.28	0.26	0.20%
12 Jul 2024	130.62	130.56	131.35	129.84	0.91	0.70%
11 Jul 2024	129.71	128.12	129.84	127.60	3.07	2.42%
10 Jul 2024	126.64	126.50	126.88	125.30	1.38	1.10%
09 Jul 2024	125.26	126.67	126.97	125.17	-1.74	-1.37%
08 Jul 2024	127.00	125.88	127.11	125.88	1.77	1.41%
05 Jul 2024	125.23	124.52	125.44	124.04	0.36	0.29%
03 Jul 2024	124.87	124.97	125.68	124.48	-0.01	-0.01%
02 Jul 2024	124.88	124.02	125.39	123.67	0.90	0.73%
01 Jul 2024	123.98	126.01	126.43	123.66	-1.91	-1.52%
28 Jun 2024	125.89	124.88	126.14	124.66	0.99	0.79%
27 Jun 2024	124.90	125.29	125.63	124.74	-0.35	-0.28%
26 Jun 2024	125.25	124.37	125.90	123.84	0.03	0.02%
25 Jun 2024	125.22	127.39	127.52	124.48	-2.93	-2.29%
24 Jun 2024	128.15	128.77	130.35	128.07	-0.44	-0.34%
21 Jun 2024	128.59	128.40	128.92	126.57	0.13	0.10%
20 Jun 2024	128.46	127.14	130.09	127.14	0.60	0.47%
18 Jun 2024	127.86	128.18	128.92	127.13	-0.41	-0.32%
17 Jun 2024	128.27	127.06	128.39	126.08	0.95	0.75%
14 Jun 2024	127.32	128.33	128.73	126.10	-2.47	-1.90%
13 Jun 2024	129.79	129.91	130.15	128.53	-0.62	-0.48%
12 Jun 2024	130.41	131.73	132.21	129.80	0.84	0.65%
11 Jun 2024	129.57	128.26	130.11	127.43	1.11	0.86%
10 Jun 2024	128.46	128.07	128.71	127.26	0.05	0.04%
07 Jun 2024	128.41	129.43	129.51	128.01	-2.21	-1.69%
06 Jun 2024	130.62	132.91	133.42	130.47	-2.59	-1.94%
05 Jun 2024	133.21	131.70	133.38	130.76	1.53	1.16%
04 Jun 2024	131.68	131.07	132.92	130.96	0.02	0.02%
03 Jun 2024	131.66	131.40	132.16	129.89	0.25	0.19%
31 May 2024	131.41	129.10	131.99	128.50	2.29	1.77%
30 May 2024	129.12	127.38	129.18	127.13	1.97	1.55%
29 May 2024	127.15	128.33	128.80	127.10	-2.45	-1.89%
28 May 2024	129.60	131.31	131.64	129.26	-1.82	-1.38%
24 May 2024	131.42	131.49	132.40	130.91	0.40	0.31%
23 May 2024	131.02	134.66	135.43	130.88	-3.68	-2.73%
22 May 2024	134.70	132.98	134.75	132.98	0.97	0.73%
21 May 2024	133.73	133.78	134.13	133.18	-0.04	-0.03%
20 May 2024	133.77	134.19	135.23	133.50	-0.67	-0.50%
17 May 2024	134.44	135.32	135.87	133.76	-0.34	-0.25%
16 May 2024	134.78	135.00	135.78	134.70	-0.26	-0.19%
15 May 2024	135.04	136.02	136.80	134.75	-0.34	-0.25%
14 May 2024	135.38	136.07	136.89	135.14	-0.36	-0.27%
13 May 2024	135.74	135.80	136.21	135.35	0.41	0.30%
10 May 2024	135.33	135.60	136.21	135.22	0.98	0.73%
09 May 2024	134.35	133.36	134.73	132.79	0.92	0.69%
08 May 2024	133.43	133.25	133.71	132.77	-0.78	-0.58%
07 May 2024	134.21	133.75	135.00	133.40	1.17	0.88%
06 May 2024	133.04	133.74	134.17	132.38	0.12	0.09%
03 May 2024	132.92	133.84	134.45	132.25	0.67	0.51%
02 May 2024	132.25	131.78	133.02	130.61	1.30	0.99%
01 May 2024	130.95	129.53	132.85	129.33	1.95	1.51%
30 Apr 2024	129.00	129.78	130.88	128.78	-1.74	-1.33%
29 Apr 2024	130.74	130.70	131.47	130.33	0.58	0.45%
26 Apr 2024	130.16	129.69	130.96	129.00	0.93	0.72%
25 Apr 2024	129.23	129.88	129.92	128.26	-1.29	-0.99%
24 Apr 2024	130.52	129.94	130.94	129.91	0.09	0.07%
23 Apr 2024	130.43	130.42	131.65	129.43	-0.73	-0.56%
22 Apr 2024	131.16	130.35	131.25	129.23	0.26	0.20%
19 Apr 2024	130.90	133.01	134.65	129.55	-4.21	-3.12%
18 Apr 2024	135.11	136.03	136.39	134.16	0.15	0.11%
17 Apr 2024	134.96	134.90	135.49	134.17	1.45	1.09%
16 Apr 2024	133.51	134.21	135.02	133.48	-1.51	-1.12%
15 Apr 2024	135.02	135.90	136.84	134.21	0.59	0.44%
12 Apr 2024	134.43	136.50	136.66	133.59	-3.17	-2.30%
11 Apr 2024	137.60	138.52	139.01	137.00	-0.13	-0.09%
10 Apr 2024	137.73	139.73	139.73	137.64	-4.47	-3.14%
09 Apr 2024	142.20	140.74	142.30	139.41	2.29	1.64%
08 Apr 2024	139.91	139.77	140.49	138.98	0.87	0.63%
05 Apr 2024	139.04	139.50	139.67	138.23	-0.73	-0.52%
04 Apr 2024	139.77	142.62	143.98	139.43	-1.96	-1.38%
03 Apr 2024	141.73	141.70	142.94	141.10	0.07	0.05%
02 Apr 2024	141.66	143.09	143.41	140.50	-1.72	-1.20%
01 Apr 2024	143.38	145.12	145.60	142.77	-1.52	-1.05%
28 Mar 2024	144.90	145.00	145.39	144.41	0.36	0.25%
27 Mar 2024	144.54	143.00	144.60	142.21	2.72	1.92%
26 Mar 2024	141.82	141.23	142.46	141.12	0.67	0.47%
25 Mar 2024	141.15	142.16	142.79	140.72	-1.41	-0.99%
22 Mar 2024	142.56	143.88	143.97	142.21	-1.05	-0.73%
21 Mar 2024	143.61	142.53	143.93	142.30	1.35	0.95%
20 Mar 2024	142.26	142.06	142.43	141.01	0.66	0.47%
19 Mar 2024	141.60	139.50	141.70	139.36	2.53	1.82%
18 Mar 2024	139.07	137.91	140.00	137.29	1.21	0.88%
15 Mar 2024	137.86	137.50	139.98	137.50	-1.10	-0.79%
14 Mar 2024	138.96	140.96	141.63	138.48	-2.92	-2.06%
13 Mar 2024	141.88	141.79	143.01	141.59	0.57	0.40%
12 Mar 2024	141.31	142.74	143.10	141.00	-1.19	-0.84%
11 Mar 2024	142.50	140.96	142.62	140.06	1.77	1.26%
08 Mar 2024	140.73	141.38	142.29	140.57	-0.17	-0.12%
07 Mar 2024	140.90	138.82	141.46	138.82	0.78	0.56%
06 Mar 2024	140.12	139.74	141.13	139.11	1.33	0.96%
05 Mar 2024	138.79	138.77	140.04	138.37	-0.43	-0.31%
04 Mar 2024	139.22	138.89	140.00	138.52	-0.30	-0.22%
01 Mar 2024	139.52	140.94	141.95	139.36	-2.08	-1.47%
29 Feb 2024	141.60	140.84	142.08	140.43	1.12	0.80%
28 Feb 2024	140.48	140.47	142.11	139.44	-0.43	-0.31%
27 Feb 2024	140.91	142.72	144.99	140.45	-1.43	-1.00%
26 Feb 2024	142.34	142.00	143.11	139.89	-2.03	-1.41%
23 Feb 2024	144.37	143.98	144.73	143.60	0.99	0.69%
22 Feb 2024	143.38	143.27	143.91	142.01	0.73	0.51%
21 Feb 2024	142.65	141.44	142.67	140.77	1.49	1.06%
20 Feb 2024	141.16	141.69	142.07	140.72	-0.75	-0.53%
16 Feb 2024	141.91	142.23	142.56	141.51	-0.51	-0.36%
15 Feb 2024	142.42	140.35	142.51	140.26	2.32	1.66%
14 Feb 2024	140.10	139.60	140.95	138.75	1.36	0.98%
13 Feb 2024	138.74	138.50	139.24	137.43	-2.16	-1.53%
12 Feb 2024	140.90	139.79	141.31	139.25	1.32	0.95%
09 Feb 2024	139.58	138.49	139.61	137.44	0.95	0.69%
08 Feb 2024	138.63	139.55	139.77	136.55	-0.74	-0.53%
07 Feb 2024	139.37	140.57	141.03	139.05	-0.52	-0.37%
06 Feb 2024	139.89	137.98	139.90	137.98	2.32	1.69%
05 Feb 2024	137.57	138.24	138.84	137.49	-2.52	-1.80%
02 Feb 2024	140.09	140.16	140.74	138.65	-1.41	-1.00%
01 Feb 2024	141.50	140.61	141.80	139.17	0.46	0.33%
31 Jan 2024	141.04	143.39	143.40	140.46	-2.03	-1.42%
30 Jan 2024	143.07	142.45	143.88	142.08	0.21	0.15%
29 Jan 2024	142.86	142.86	143.43	141.49	-0.18	-0.13%
26 Jan 2024	143.04	143.79	143.93	142.15	0.25	0.18%
25 Jan 2024	142.79	141.83	143.13	141.00	1.76	1.25%
24 Jan 2024	141.03	143.00	143.76	140.92	-1.41	-0.99%
23 Jan 2024	142.44	142.93	143.00	140.49	0.30	0.21%
22 Jan 2024	142.14	141.71	143.14	141.71	0.75	0.53%
19 Jan 2024	141.39	145.86	145.86	140.71	-3.56	-2.46%
18 Jan 2024	144.95	143.68	145.27	143.42	1.87	1.31%
17 Jan 2024	143.08	142.50	144.41	142.15	-0.68	-0.47%
16 Jan 2024	143.76	144.77	145.01	143.03	-1.79	-1.23%
12 Jan 2024	145.55	147.05	147.70	144.64	-0.84	-0.57%
11 Jan 2024	146.39	147.76	147.76	145.71	-0.90	-0.61%
10 Jan 2024	147.29	146.03	147.51	146.03	1.06	0.72%
09 Jan 2024	146.23	146.27	146.57	145.31	-1.16	-0.79%
08 Jan 2024	147.39	146.13	147.47	145.56	1.45	0.99%
05 Jan 2024	145.94	144.23	146.28	144.02	1.03	0.71%
04 Jan 2024	144.91	144.84	146.19	144.37	-0.71	-0.49%
03 Jan 2024	145.62	146.65	146.98	144.27	-1.66	-1.13%
02 Jan 2024	147.28	147.73	148.68	146.84	-2.27	-1.52%
29 Dec 2023	149.55	149.97	150.69	149.30	-0.83	-0.55%
28 Dec 2023	150.38	150.66	150.82	150.12	0.22	0.15%
27 Dec 2023	150.16	149.31	150.58	149.28	0.47	0.31%
26 Dec 2023	149.69	148.84	150.30	148.66	0.94	0.63%
22 Dec 2023	148.75	148.10	149.44	147.85	1.00	0.68%
21 Dec 2023	147.75	147.63	148.25	146.50	1.43	0.98%
20 Dec 2023	146.32	149.43	149.51	146.21	-3.19	-2.13%
19 Dec 2023	149.51	149.43	150.28	148.41	0.76	0.51%
18 Dec 2023	148.75	148.62	149.44	147.53	0.07	0.05%
15 Dec 2023	148.68	148.84	150.15	148.25	-0.47	-0.32%
14 Dec 2023	149.15	149.60	151.16	148.97	1.68	1.14%
13 Dec 2023	147.47	145.33	147.57	145.22	2.10	1.44%
12 Dec 2023	145.37	146.04	146.90	145.32	-0.47	-0.32%
11 Dec 2023	145.84	144.83	146.87	144.49	1.86	1.29%
08 Dec 2023	143.98	144.98	145.85	143.76	-1.00	-0.69%
07 Dec 2023	144.98	144.12	145.40	143.48	2.28	1.60%
06 Dec 2023	142.70	143.86	144.65	142.39	0.05	0.04%
05 Dec 2023	142.65	142.31	142.76	141.29	-0.50	-0.35%
04 Dec 2023	143.15	143.02	144.76	142.76	-0.48	-0.33%
01 Dec 2023	143.63	141.73	143.86	141.45	1.64	1.16%
30 Nov 2023	141.99	139.78	142.08	139.11	2.44	1.75%
29 Nov 2023	139.55	139.55	140.49	139.01	1.47	1.06%
28 Nov 2023	138.08	137.48	138.67	136.47	0.79	0.58%
27 Nov 2023	137.29	135.64	137.67	135.25	0.84	0.62%
24 Nov 2023	136.45	136.83	137.17	135.84	-0.19	-0.14%
22 Nov 2023	136.64	137.39	137.89	135.94	0.06	0.04%
21 Nov 2023	136.58	135.91	137.07	135.36	1.02	0.75%
20 Nov 2023	135.56	135.43	136.24	134.65	-0.31	-0.23%
17 Nov 2023	135.87	135.75	136.03	135.16	0.71	0.53%
16 Nov 2023	135.16	133.68	135.34	133.59	1.54	1.15%
15 Nov 2023	133.62	133.70	135.74	133.09	0.11	0.08%
14 Nov 2023	133.51	131.69	134.43	131.00	4.23	3.27%
13 Nov 2023	129.28	128.27	130.31	128.27	0.47	0.36%
10 Nov 2023	128.81	127.87	129.04	127.14	1.44	1.13%
09 Nov 2023	127.37	129.50	129.98	127.23	-2.18	-1.68%
08 Nov 2023	129.55	127.75	129.77	127.47	1.74	1.36%
07 Nov 2023	127.81	126.96	128.58	126.51	0.06	0.05%
06 Nov 2023	127.75	128.02	129.18	126.95	-0.56	-0.44%
03 Nov 2023	128.31	126.34	129.47	126.34	3.39	2.71%
02 Nov 2023	124.92	123.42	125.20	123.24	1.95	1.59%
01 Nov 2023	122.97	123.09	123.74	121.62	0.20	0.16%
31 Oct 2023	122.77	121.97	123.33	121.76	0.95	0.78%
30 Oct 2023	121.82	122.27	123.07	120.47	1.10	0.91%
27 Oct 2023	120.72	121.80	122.66	120.33	-1.29	-1.06%
26 Oct 2023	122.01	122.16	123.55	121.75	0.53	0.44%
25 Oct 2023	121.48	122.45	122.57	120.44	-1.37	-1.12%
24 Oct 2023	122.85	125.04	125.77	121.87	-0.84	-0.68%
23 Oct 2023	123.69	124.00	125.10	123.38	-1.03	-0.83%
20 Oct 2023	124.72	124.77	126.46	124.38	0.38	0.31%
19 Oct 2023	124.34	126.00	129.26	123.89	-3.44	-2.69%
18 Oct 2023	127.78	129.73	130.22	127.63	-3.67	-2.79%
17 Oct 2023	131.45	128.96	132.45	128.80	1.10	0.84%
16 Oct 2023	130.35	129.95	131.13	129.23	1.89	1.47%
13 Oct 2023	128.46	129.85	130.45	127.89	-1.60	-1.23%
12 Oct 2023	130.06	133.20	133.24	128.74	-2.46	-1.86%
11 Oct 2023	132.52	132.50	133.16	130.80	2.24	1.72%
10 Oct 2023	130.28	129.76	131.85	129.49	1.52	1.18%
09 Oct 2023	128.76	131.73	131.88	128.54	-4.37	-3.28%
06 Oct 2023	133.13	130.78	133.97	130.25	1.80	1.37%
05 Oct 2023	131.33	132.64	133.81	130.10	-1.89	-1.42%
04 Oct 2023	133.22	131.27	133.49	129.84	4.57	3.55%

Data Source: Yahoo

Trading Information

Stock Price History

52-Week Low Change	10.50
52-Week Low Change %	0.09%
52-Week High Change	-22.59
52-Week High Change %	-0.15%

Stock Price Average

50 Day Average	125.89
50 Day Average Change	2.68
50 Day Average Change %	0.02%
200 Day Average	134.02
200 Day Average Change	-5.45
200 Day Average Change %	-0.04%

Share Statistics

Avg Vol (3 month)	1481307
Avg Vol (10 day)	1393850
Shares Out standing	233300000

PPG Industries, Inc. Financials

Annualy

Quarterly

	2019-12-31	2020-12-31	2021-12-31	2022-12-31	2023-12-31	2024-06-30
Asset Impairment Charge		93000000.0	21000000.0	245000000.0	160000000.0
Beginning Cash Position		1216000000.0	1826000000.0	1005000000.0	1099000000.0	1228000000.0
Capital Expenditure		-304000000.0	-371000000.0	-518000000.0	-549000000.0	-681000000.0
Capital Expenditure Reported		-304000000.0	-371000000.0	-518000000.0	-549000000.0	-681000000.0
Cash Dividends Paid		-496000000.0	-536000000.0	-570000000.0	-598000000.0	-611000000.0
Cash Flow From Continuing Financing Activities		-59000000.0	93000000.0	-409000000.0	-1550000000.0	-1469000000.0
Cash Flow From Continuing Investing Activities		-1447000000.0	-2404000000.0	-461000000.0	-556000000.0	-636000000.0
Cash Flow From Continuing Operating Activities		2129000000.0	1562000000.0	963000000.0	2411000000.0	2095000000.0
Cash From Discontinued Investing Activities	0.0
Cash From Discontinued Operating Activities	-4000000.0	1000000.0	0.0
Change In Account Payable		127000000.0	295000000.0	-8000000.0	130000000.0	15000000.0
Change In Income Tax Payable		-108000000.0	-64000000.0	143000000.0	71000000.0	15000000.0
Change In Inventory		111000000.0	-279000000.0	-227000000.0	203000000.0	162000000.0
Change In Other Current Assets		49000000.0	32000000.0	-60000000.0	-53000000.0	-35000000.0
Change In Other Working Capital		-25000000.0	-109000000.0	-136000000.0	-47000000.0	69000000.0
Change In Payable		19000000.0	231000000.0	135000000.0	201000000.0	30000000.0
Change In Payables And Accrued Expense		19000000.0	231000000.0	135000000.0	201000000.0	30000000.0
Change In Receivables		187000000.0	-63000000.0	-268000000.0	10000000.0	-100000000.0
Change In Tax Payable		-108000000.0	-64000000.0	143000000.0	71000000.0	15000000.0
Change In Working Capital		341000000.0	-188000000.0	-556000000.0	314000000.0	126000000.0
Changes In Cash		624000000.0	-749000000.0	93000000.0	305000000.0	-10000000.0
Common Stock Dividend Paid		-496000000.0	-536000000.0	-570000000.0	-598000000.0	-611000000.0
Common Stock Issuance	61000000.0	54000000.0	47000000.0
Common Stock Payments		0.0	-210000000.0	-190000000.0	-86000000.0	-398000000.0
Deferred Income Tax		-47000000.0	35000000.0	-157000000.0	-183000000.0	-115000000.0
Deferred Tax		-47000000.0	35000000.0	-157000000.0	-183000000.0	-115000000.0
Depreciation Amortization Depletion		509000000.0	561000000.0	554000000.0	558000000.0	567000000.0
Depreciation And Amortization		509000000.0	561000000.0	554000000.0	558000000.0	567000000.0
Earnings Losses From Equity Investments	4000000.0	10000000.0
Effect Of Exchange Rate Changes		6000000.0	-72000000.0	1000000.0	110000000.0	-87000000.0
End Cash Position		1826000000.0	1005000000.0	1099000000.0	1514000000.0	1218000000.0
Financing Cash Flow		-59000000.0	93000000.0	-409000000.0	-1550000000.0	-1469000000.0
Free Cash Flow		1826000000.0	1191000000.0	445000000.0	1862000000.0	1414000000.0
Gain Loss On Sale Of Business	0.0
Gain Loss On Sale Of PPE	0.0	0.0	-34000000.0
Income Tax Paid Supplemental Data		367000000.0	491000000.0	452000000.0	495000000.0	568000000.0
Interest Paid Supplemental Data		153000000.0	140000000.0	156000000.0	213000000.0	217000000.0
Investing Cash Flow		-1447000000.0	-2404000000.0	-461000000.0	-556000000.0	-636000000.0
Issuance Of Capital Stock	61000000.0	54000000.0	47000000.0
Issuance Of Debt		2862000000.0	2091000000.0	1116000000.0	550000000.0	356000000.0
Long Term Debt Issuance		415000000.0	2091000000.0	1116000000.0	550000000.0	274000000.0
Long Term Debt Payments		-1617000000.0	-1454000000.0	-302000000.0	-1400000000.0	-800000000.0
Net Business Purchase And Sale		-1169000000.0	-2137000000.0	-114000000.0	-109000000.0	-30000000.0
Net Common Stock Issuance		54000000.0	-210000000.0	-190000000.0	-86000000.0	-398000000.0
Net Income From Continuing Operations		1071000000.0	1441000000.0	1056000000.0	1309000000.0	1485000000.0
Net Investment Purchase And Sale	20000000.0	17000000.0
Net Issuance Payments Of Debt		445000000.0	827000000.0	375000000.0	-850000000.0	-432000000.0
Net Long Term Debt Issuance		-1202000000.0	637000000.0	814000000.0	-850000000.0	-526000000.0
Net Other Financing Charges		-62000000.0	12000000.0	-24000000.0	-16000000.0	-28000000.0
Net Other Investing Changes		26000000.0	104000000.0	171000000.0	102000000.0	117000000.0
Net PPEPurchase And Sale	0.0	0.0	47000000.0
Net Short Term Debt Issuance		1647000000.0	190000000.0	-439000000.0	0.0	94000000.0
Operating Cash Flow		2130000000.0	1562000000.0	963000000.0	2411000000.0	2095000000.0
Operating Gains Losses	54000000.0	56000000.0	50000000.0		190000000.0
Other Cash Adjustment Outside Changein Cash	0.0	-20000000.0	0.0	0.0
Other Non Cash Items		62000000.0	-282000000.0	-214000000.0	4000000.0	-175000000.0
Pension And Employee Benefit Expense		56000000.0	50000000.0	0.0	190000000.0	0.0
Provisionand Write Offof Assets		0.0	-133000000.0	0.0	0.0
Purchase Of Business		-1169000000.0	-2137000000.0	-114000000.0	-109000000.0	-30000000.0
Purchase Of Investment	-8000000.0	-5000000.0
Repayment Of Debt		-2417000000.0	-1454000000.0	-302000000.0	-1400000000.0	-788000000.0
Repurchase Of Capital Stock		0.0	-210000000.0	-190000000.0	-86000000.0	-398000000.0
Sale Of Business	0.0
Sale Of Investment	28000000.0	22000000.0
Sale Of PPE	0.0	0.0	47000000.0
Short Term Debt Issuance	100000000.0	2447000000.0	190000000.0	0.0
Short Term Debt Payments	0.0	-800000000.0	0.0	-439000000.0
Stock Based Compensation		44000000.0	57000000.0	35000000.0	59000000.0	47000000.0

Holidays

PPG Industries, Inc. PPG Industries, Inc.

PPG Industries, Inc.

PPG Industries, Inc. Historical Data

- Last 30 Years Annual Avg 9.09%

- CAGR 10.03%

Data Source: Yahoo

Performance

PPG Industries, Inc. historical chart

PPG Industries, Inc. Dividend History

Data Source: Yahoo

PPG Industries, Inc. Split History

Data Source: Yahoo

PPG Industries, Inc. Historical Data

Data Source: Yahoo

Trading Information

Stock Price History

Stock Price Average

Share Statistics

PPG Industries, Inc. Financials

Data Source: Yahoo

Similar Calculator

SIP Calculator

Lumpsum Calculator

SWP Calculator

MF Calculator

SSY Calculator

PPF Calculator

EPF Calculator

FD Calculator

RD Calculator

EMI Calculator

Calculator

Income Tax Calculator

Calculator

CAGR Calculator

Gratuity Calculator

GST Calculator

HRA Calculator

NPS Calculator

NSC Calculator

Simple Interest Calculator

Compound Interest Calculator

APY Calculator

Retirement Calculator

Flat vs Reducing rate Calculator

Brokerage Calculator

Margin Calculator

TDS Calculator

Salary Calculator

Inflation Calculator

Step Up SIP Calculator

PPG Industries, Inc.
PPG Industries, Inc.