POOL
Home>Equity>Pool Corporation
SHARE twitter icon webp whatsapp icon webp

Pool Corporation
Pool Corporation

360.98
-1.73  (-0.48%)
USD
Currency
-13.58%
CAGR (3 year)
12.01%
CAGR (5 year)
13.74B
Market Cap
NasdaqGS
Exchange
Equity
Type Disp
N/A
Dividend Rate
30.96
Trailing PE
9.60
Price To Book
N/A
Change (1 year)
N/A
Dividend Yield
US
Region
EQUITY
Quote Type
en-US
Language
PREPRE
Market State
us_market
Market
High
362.64
Low
358.38
Returns
-0.48%

Pool Corporation Historical Data

 - CAGR 23.03%
YearJanFebMarAprMayJunJulAugSepOctNovDecAnnualAnnual Avg
1995









0.00%
0.89 		3.37%
0.92 		0.89
1996 17.39%
1.08 		2.78%
1.11 		14.41%
1.27 		15.75%
1.47 		13.61%
1.67 		-5.39%
1.58 		4.43%
1.65 		1.21%
1.67 		6.59%
1.78 		-11.24%
1.58 		5.70%
1.67 		8.98%
1.82 		97.83% 1.09
1997 3.85%
1.89 		11.64%
2.11 		-11.37%
1.87 		1.07%
1.89 		13.76%
2.15 		-13.95%
1.85 		8.11%
2 		1.00%
2.02 		12.38%
2.27 		39.21%
3.16 		-17.72%
2.6 		-2.69%
2.53 		39.01% 1.34
1998 7.91%
2.73 		10.26%
3.01 		-1.66%
2.96 		5.07%
3.11 		1.93%
3.17 		1.89%
3.23 		-8.98%
2.94 		-17.69%
2.42 		6.20%
2.57 		6.61%
2.74 		11.68%
3.06 		-2.29%
2.99 		18.18% 1.65
1999 0.67%
3.01 		-5.65%
2.84 		-2.46%
2.77 		31.05%
3.63 		4.13%
3.78 		35.19%
5.11 		-11.55%
4.52 		0.44%
4.54 		2.20%
4.64 		-3.45%
4.48 		4.24%
4.67 		9.64%
5.12 		71.24% 2.03
2000 0.00%
5.12 		-4.30%
4.9 		23.47%
6.05 		20.17%
7.27 		-7.98%
6.69 		4.04%
6.96 		12.07%
7.8 		11.41%
8.69 		1.04%
8.78 		-12.64%
7.67 		4.30%
8 		11.37%
8.91 		74.02% 2.50
2001 11.56%
9.94 		-0.91%
9.85 		-2.23%
9.63 		-3.12%
9.33 		7.82%
10.06 		1.39%
10.2 		14.12%
11.64 		-3.44%
11.24 		-15.57%
9.49 		8.85%
10.33 		11.04%
11.47 		6.36%
12.2 		36.92% 3.08
2002 3.36%
12.61 		4.84%
13.22 		5.60%
13.96 		0.86%
14.08 		-7.67%
13 		-5.08%
12.34 		-10.53%
11.04 		11.23%
12.28 		-0.81%
12.18 		4.02%
12.67 		10.50%
14 		-7.29%
12.98 		6.39% 3.79
2003 -5.08%
12.32 		-1.14%
12.18 		8.37%
13.2 		11.14%
14.67 		-2.39%
14.32 		6.70%
15.28 		12.76%
17.23 		5.69%
18.21 		1.87%
18.55 		26.09%
23.39 		2.09%
23.88 		-8.75%
21.79 		67.87% 4.66
2004 -1.93%
21.37 		13.10%
24.17 		2.77%
24.84 		7.93%
26.81 		0.07%
26.83 		11.82%
30 		-8.37%
27.49 		2.33%
28.13 		-4.94%
26.74 		9.16%
29.19 		8.02%
31.53 		1.17%
31.9 		46.40% 5.73
2005 -6.83%
29.72 		14.54%
34.04 		-6.40%
31.86 		2.26%
32.58 		9.98%
35.83 		-2.07%
35.09 		3.85%
36.44 		0.44%
36.6 		-4.56%
34.93 		2.98%
35.97 		8.23%
38.93 		-4.39%
37.22 		16.68% 7.05
2006 7.15%
39.88 		9.00%
43.47 		7.91%
46.91 		-0.41%
46.72 		-7.56%
43.19 		1.02%
43.63 		-10.77%
38.93 		-2.21%
38.07 		1.13%
38.5 		6.44%
40.98 		-0.02%
40.97 		-4.39%
39.17 		5.24% 8.67
2007 -6.56%
36.6 		-4.10%
35.1 		1.99%
35.8 		12.09%
40.13 		2.04%
40.95 		-4.69%
39.03 		-13.89%
33.61 		-2.86%
32.65 		-23.49%
24.98 		-5.60%
23.58 		-9.58%
21.32 		-6.99%
19.83 		-49.37% 10.67
2008 24.26%
24.64 		-22.69%
19.05 		-0.84%
18.89 		15.56%
21.83 		-5.59%
20.61 		-13.83%
17.76 		24.32%
22.08 		9.87%
24.26 		-3.83%
23.33 		-25.38%
17.41 		-1.03%
17.23 		4.29%
17.97 		-9.38% 13.13
2009 -11.80%
15.85 		-16.28%
13.27 		0.98%
13.4 		33.28%
17.86 		-2.41%
17.43 		-4.99%
16.56 		42.87%
23.66 		0.68%
23.82 		-6.72%
22.22 		-11.88%
19.58 		-7.76%
18.06 		5.65%
19.08 		6.18% 16.15
2010 -3.77%
18.36 		8.82%
19.98 		13.31%
22.64 		8.35%
24.53 		-2.20%
23.99 		-8.63%
21.92 		0.96%
22.13 		-16.63%
18.45 		8.78%
20.07 		0.35%
20.14 		5.21%
21.19 		6.37%
22.54 		18.13% 19.87
2011 8.16%
24.38 		2.38%
24.96 		-3.41%
24.11 		25.51%
30.26 		-0.07%
30.24 		-1.42%
29.81 		-10.27%
26.75 		-3.07%
25.93 		0.96%
26.18 		11.61%
29.22 		4.38%
30.5 		-1.31%
30.1 		33.54% 24.45
2012 12.99%
34.01 		7.03%
36.4 		2.80%
37.42 		-1.36%
36.91 		0.16%
36.97 		9.44%
40.46 		-8.90%
36.86 		6.86%
39.39 		5.56%
41.58 		1.15%
42.06 		-0.40%
41.89 		1.03%
42.32 		40.60% 30.08
2013 8.27%
45.82 		-0.22%
45.72 		4.99%
48 		2.13%
49.02 		4.96%
51.45 		1.87%
52.41 		0.71%
52.78 		-1.31%
52.09 		7.64%
56.07 		-3.01%
54.38 		3.05%
56.04 		3.75%
58.14 		37.38% 37.01
2014 -6.81%
54.18 		7.90%
58.46 		4.89%
61.32 		-3.75%
59.02 		-2.19%
57.73 		-2.03%
56.56 		-3.18%
54.76 		3.47%
56.66 		-4.84%
53.92 		10.72%
59.7 		-0.49%
59.41 		6.78%
63.44 		9.12% 45.53
2015 -1.94%
62.21 		11.19%
69.17 		0.85%
69.76 		-6.98%
64.89 		2.14%
66.28 		5.88%
70.18 		0.34%
70.42 		-1.05%
69.68 		3.76%
72.3 		12.78%
81.54 		0.61%
82.04 		-1.54%
80.78 		27.33% 56.02
2016 4.61%
84.5 		-5.01%
80.27 		9.31%
87.74 		-0.38%
87.41 		4.76%
91.57 		2.69%
94.03 		8.77%
102.28 		-1.38%
100.87 		-6.30%
94.52 		-2.05%
92.58 		8.67%
100.61 		3.71%
104.34 		29.17% 68.92
2017 1.17%
105.56 		8.67%
114.71 		4.03%
119.33 		0.24%
119.62 		-0.41%
119.13 		-1.31%
117.57 		-8.04%
108.12 		-7.80%
99.69 		8.51%
108.17 		11.66%
120.78 		4.02%
125.64 		3.19%
129.65 		24.26% 84.79
2018 4.31%
135.24 		2.06%
138.03 		5.93%
146.22 		-5.07%
138.81 		2.96%
142.92 		6.00%
151.5 		1.16%
153.25 		7.18%
164.26 		1.60%
166.88 		-12.66%
145.75 		11.50%
162.51 		-8.53%
148.65 		14.65% 104.32
2019 0.85%
149.91 		6.42%
159.54 		3.40%
164.97 		11.38%
183.74 		-2.16%
179.78 		6.24%
191 		-0.85%
189.37 		3.70%
196.38 		2.71%
201.7 		2.83%
207.4 		-0.46%
206.45 		2.87%
212.38 		42.87% 128.34
2020 3.26%
219.3 		-3.80%
210.96 		-6.73%
196.77 		7.57%
211.66 		27.10%
269.02 		1.06%
271.87 		16.49%
316.7 		3.52%
327.84 		2.04%
334.54 		4.57%
349.83 		-1.06%
346.11 		7.62%
372.5 		75.39% 157.90
2021 -4.92%
354.18 		-5.48%
334.77 		3.13%
345.24 		22.38%
422.52 		3.32%
436.55 		5.06%
458.66 		4.18%
477.82 		3.45%
494.3 		-12.12%
434.41 		18.59%
515.16 		7.56%
554.12 		2.14%
566 		51.95% 194.26
2022 -15.86%
476.25 		-3.71%
458.58 		-7.79%
422.85 		-4.17%
405.22 		-1.63%
398.62 		-11.89%
351.23 		1.84%
357.7 		-5.17%
339.19 		-6.19%
318.21 		-4.39%
304.23 		8.28%
329.41 		-8.22%
302.33 		-46.58% 239.00
2023 27.55%
385.61 		-7.46%
356.86 		-4.04%
342.44 		2.59%
351.32 		-9.99%
316.23 		18.47%
374.64 		2.70%
384.74 		-4.97%
365.6 		-2.60%
356.1 		-11.33%
315.77 		9.99%
347.32 		14.80%
398.71 		31.88% 294.04
2024 -6.89%
371.25 		7.24%
398.12 		1.35%
403.5 		-10.15%
362.53 		0.28%
363.55 		-15.46%
307.33 		21.71%
374.04 		-5.99%
351.62 		7.16%
376.8 		-4.02%
361.64 		-0.18%
360.98
-9.46% 361.76
Data Source: Yahoo

Performance

Today’s Low
358.38
Today’s High
362.64
52W Low
293.51
52W High
422.73
Today Open
361.61
Prev. Close
362.71
Volume
272484

Pool Corporation historical chart

52-Week Range
293.51 - 422.73
Quote Source Name
Triggerable
True
Custom Price Alert Confidence
Exchange
NMS
Message Board Id
finmb_34117
Exchange Timezone Name
America/New_York
Exchange Timezone Short Name
EST
Gmt Off Set Milliseconds
Esg Populated
False
First Trade Date Milliseconds
Price Hint
2
Regular Market Day Range
358.3821 - 362.64
Financial Currency
USD
Regular Market Time
11/21/2024 2:30:00 AM
Source Interval
15
Exchange Data Delayed By
0
Tradeable
False
Crypto Tradeable
Symbol
POOL

Pool Corporation Dividend History

TypeAmountEx Date
Cash Dividend 1.20 13 Nov 2024
Cash Dividend 1.20 15 Aug 2024
Cash Dividend 1.20 15 May 2024
Cash Dividend 1.10 13 Mar 2024
Cash Dividend 1.10 07 Nov 2023
Cash Dividend 1.10 09 Aug 2023
Cash Dividend 1.10 16 May 2023
Cash Dividend 1.00 14 Mar 2023
Cash Dividend 1.00 09 Nov 2022
Cash Dividend 1.00 10 Aug 2022
Cash Dividend 1.00 13 May 2022
Cash Dividend 0.80 09 Mar 2022
Cash Dividend 0.80 09 Nov 2021
Cash Dividend 0.80 11 Aug 2021
Cash Dividend 0.80 14 May 2021
Cash Dividend 0.58 10 Mar 2021
Cash Dividend 0.58 10 Nov 2020
Cash Dividend 0.58 12 Aug 2020
Cash Dividend 0.58 14 May 2020
Cash Dividend 0.55 11 Mar 2020
Cash Dividend 0.55 13 Nov 2019
Cash Dividend 0.55 14 Aug 2019
Cash Dividend 0.55 16 May 2019
Cash Dividend 0.45 13 Mar 2019
Cash Dividend 0.45 14 Nov 2018
Cash Dividend 0.45 13 Aug 2018
Cash Dividend 0.45 17 May 2018
Cash Dividend 0.37 15 Mar 2018
Cash Dividend 0.37 14 Nov 2017
Cash Dividend 0.37 07 Aug 2017
Cash Dividend 0.37 15 May 2017
Cash Dividend 0.31 13 Mar 2017
Cash Dividend 0.31 07 Nov 2016
Cash Dividend 0.31 08 Aug 2016
Cash Dividend 0.31 17 May 2016
Cash Dividend 0.26 14 Mar 2016
Cash Dividend 0.26 06 Nov 2015
Cash Dividend 0.26 10 Aug 2015
Cash Dividend 0.26 18 May 2015
Cash Dividend 0.22 10 Mar 2015
Cash Dividend 0.22 07 Nov 2014
Cash Dividend 0.22 11 Aug 2014
Cash Dividend 0.22 19 May 2014
Cash Dividend 0.19 11 Mar 2014
Cash Dividend 0.19 08 Nov 2013
Cash Dividend 0.19 12 Aug 2013
Cash Dividend 0.19 13 May 2013
Cash Dividend 0.16 11 Mar 2013
Cash Dividend 0.16 09 Nov 2012
Cash Dividend 0.16 09 Aug 2012
Cash Dividend 0.16 10 May 2012
Cash Dividend 0.14 08 Mar 2012
Cash Dividend 0.14 17 Nov 2011
Cash Dividend 0.14 11 Aug 2011
Cash Dividend 0.14 12 May 2011
Cash Dividend 0.13 10 Mar 2011
Cash Dividend 0.13 22 Nov 2010
Cash Dividend 0.13 12 Aug 2010
Cash Dividend 0.13 13 May 2010
Cash Dividend 0.13 05 Mar 2010
Cash Dividend 0.13 12 Nov 2009
Cash Dividend 0.13 13 Aug 2009
Cash Dividend 0.13 14 May 2009
Cash Dividend 0.13 05 Mar 2009
Cash Dividend 0.13 20 Nov 2008
Cash Dividend 0.13 14 Aug 2008
Cash Dividend 0.13 15 May 2008
Cash Dividend 0.12 13 Mar 2008
Cash Dividend 0.12 21 Nov 2007
Cash Dividend 0.12 16 Aug 2007
Cash Dividend 0.12 17 May 2007
Cash Dividend 0.10 01 Mar 2007
Cash Dividend 0.10 22 Nov 2006
Cash Dividend 0.10 17 Aug 2006
Cash Dividend 0.10 18 May 2006
Cash Dividend 0.09 23 Feb 2006
Cash Dividend 0.09 17 Nov 2005
Cash Dividend 0.09 18 Aug 2005
Cash Dividend 0.09 19 May 2005
Cash Dividend 0.07 24 Feb 2005
Cash Dividend 0.07 18 Nov 2004
Cash Dividend 0.07 19 Aug 2004
Cash Dividend 0.07 20 May 2004
Data Source: Yahoo

Pool Corporation Split History

BonusRatioEx Date
Split 3:2 13 Sep 2004
Split 3:2 15 Sep 2003
Split 3:2 10 Sep 2001
Split 3:2 20 Jun 2000
Split 3:2 27 Jul 1998
Split 3:2 30 Sep 1997
Data Source: Yahoo

Pool Corporation Historical Data

DatePriceOpenHighLowDifferenceChange%
20 Nov 2024 360.98361.61362.64358.38-1.73-0.48%
19 Nov 2024 362.71359.82362.97354.001.870.52%
18 Nov 2024 360.84359.55363.48357.541.420.40%
15 Nov 2024 359.42377.00378.81358.981.930.54%
14 Nov 2024 357.49350.87365.82349.806.301.79%
13 Nov 2024 351.19356.58358.29350.00-5.29-1.48%
12 Nov 2024 356.48371.79373.84355.88-18.51-4.94%
11 Nov 2024 374.99372.21378.39372.212.410.65%
08 Nov 2024 372.58372.45378.40372.111.300.35%
07 Nov 2024 371.28372.01376.59369.560.650.18%
06 Nov 2024 370.63372.94373.60357.821.340.36%
05 Nov 2024 369.29357.83369.47354.919.202.55%
04 Nov 2024 360.09363.25367.23358.30-2.97-0.82%
01 Nov 2024 363.06363.38368.86362.391.420.39%
31 Oct 2024 361.64364.86366.00361.08-2.81-0.77%
30 Oct 2024 364.45360.86366.72360.862.090.58%
29 Oct 2024 362.36366.46366.46361.73-7.53-2.04%
28 Oct 2024 369.89369.06372.54367.653.891.06%
25 Oct 2024 366.00379.88379.88363.60-11.33-3.00%
24 Oct 2024 377.33380.00380.00366.5126.657.60%
23 Oct 2024 350.68351.19354.11349.25-0.10-0.03%
22 Oct 2024 350.78357.36357.36349.93-8.20-2.28%
21 Oct 2024 358.98370.41371.94357.44-11.43-3.09%
18 Oct 2024 370.41370.85372.96366.780.980.27%
17 Oct 2024 369.43372.01372.01366.00-2.55-0.69%
16 Oct 2024 371.98366.66373.23366.667.302.00%
15 Oct 2024 364.68368.31373.64364.11-3.63-0.99%
14 Oct 2024 368.31365.06368.69362.573.030.83%
11 Oct 2024 365.28362.50368.83362.322.780.77%
10 Oct 2024 362.50363.28365.64359.74-3.24-0.89%
09 Oct 2024 365.74364.56366.16360.540.800.22%
08 Oct 2024 364.94363.02368.41360.421.920.53%
07 Oct 2024 363.02360.75363.46357.96-0.89-0.24%
04 Oct 2024 363.91374.29374.59363.05-7.54-2.03%
03 Oct 2024 371.45369.46371.91366.45-1.32-0.35%
02 Oct 2024 372.77373.00375.50370.01-2.84-0.76%
01 Oct 2024 375.61376.81377.21368.59-1.19-0.32%
30 Sep 2024 376.80373.53383.01372.604.261.14%
27 Sep 2024 372.54374.84378.66371.412.210.60%
26 Sep 2024 370.33369.00372.45366.494.261.16%
25 Sep 2024 366.07371.35371.48365.62-5.84-1.57%
24 Sep 2024 371.91369.71372.18367.893.610.98%
23 Sep 2024 368.30367.27369.73363.833.931.08%
20 Sep 2024 364.37368.64369.05364.14-7.72-2.07%
19 Sep 2024 372.09378.55379.00370.033.160.86%
18 Sep 2024 368.93371.79378.08366.99-2.93-0.79%
17 Sep 2024 371.86362.18373.92362.1213.373.73%
16 Sep 2024 358.49357.21361.62356.652.470.69%
13 Sep 2024 356.02349.99358.20349.089.532.75%
12 Sep 2024 346.49346.13347.51341.520.580.17%
11 Sep 2024 345.91345.66346.18337.00-0.49-0.14%
10 Sep 2024 346.40346.38348.54343.87-0.08-0.02%
09 Sep 2024 346.48344.00351.28342.645.111.50%
06 Sep 2024 341.37342.82346.47339.91-0.60-0.18%
05 Sep 2024 341.97345.44345.44340.62-2.56-0.74%
04 Sep 2024 344.53338.58345.11337.364.531.33%
03 Sep 2024 340.00350.53352.10339.72-11.62-3.30%
30 Aug 2024 351.62352.27354.87349.770.800.23%
29 Aug 2024 350.82353.79355.71348.821.190.34%
28 Aug 2024 349.63350.78353.70349.12-2.29-0.65%
27 Aug 2024 351.92354.11355.71350.06-4.70-1.32%
26 Aug 2024 356.62360.00362.26356.07-1.90-0.53%
23 Aug 2024 358.52350.00358.82348.1710.443.00%
22 Aug 2024 348.08349.17351.00345.30-2.92-0.83%
21 Aug 2024 351.00349.99351.75345.034.901.42%
20 Aug 2024 346.10345.07349.12345.070.510.15%
19 Aug 2024 345.59345.28347.56343.950.310.09%
16 Aug 2024 345.28345.98350.88344.91-1.81-0.52%
15 Aug 2024 347.09348.80350.84342.823.050.89%
14 Aug 2024 344.04348.61349.77343.89-3.86-1.11%
13 Aug 2024 347.90345.09349.85343.673.831.11%
12 Aug 2024 344.07349.21349.64341.12-5.14-1.47%
09 Aug 2024 349.21350.73350.93347.40-1.52-0.43%
08 Aug 2024 350.73350.50357.34349.101.470.42%
07 Aug 2024 349.26356.25360.29348.92-5.27-1.49%
06 Aug 2024 354.53352.31358.89348.944.701.34%
05 Aug 2024 349.83344.20356.82335.57-3.56-1.01%
02 Aug 2024 353.39357.87357.87348.91-12.17-3.33%
01 Aug 2024 365.56372.91377.37361.57-8.48-2.27%
31 Jul 2024 374.04374.61382.76368.591.540.41%
30 Jul 2024 372.50369.21373.60368.363.370.91%
29 Jul 2024 369.13371.14374.13366.31-2.69-0.72%
26 Jul 2024 371.82364.55374.88361.8511.883.30%
25 Jul 2024 359.94350.00363.35339.1832.7510.01%
24 Jul 2024 327.19336.35336.87326.19-10.87-3.22%
23 Jul 2024 338.06331.57338.26329.606.491.96%
22 Jul 2024 331.57331.00332.11323.553.050.93%
19 Jul 2024 328.52330.64331.75323.81-2.12-0.64%
18 Jul 2024 330.64333.41341.88330.01-5.79-1.72%
17 Jul 2024 336.43332.76340.88331.03-0.47-0.14%
16 Jul 2024 336.90327.40340.00325.009.863.01%
15 Jul 2024 327.04329.14336.94325.63-1.36-0.41%
12 Jul 2024 328.40319.81332.29319.2611.043.48%
11 Jul 2024 317.36303.79320.36303.7918.496.19%
10 Jul 2024 298.87298.84299.69294.462.700.91%
09 Jul 2024 296.17303.73307.01293.51-8.31-2.73%
08 Jul 2024 304.48300.03305.50299.914.701.57%
05 Jul 2024 299.78301.09302.00298.10-1.31-0.44%
03 Jul 2024 301.09300.95303.48298.07-0.31-0.10%
02 Jul 2024 301.40308.69308.69300.49-6.29-2.04%
01 Jul 2024 307.69307.33310.21304.730.360.12%
28 Jun 2024 307.33308.85312.29306.05-0.24-0.08%
27 Jun 2024 307.57310.56311.08306.09-4.71-1.51%
26 Jun 2024 312.28307.09314.06306.031.540.50%
25 Jun 2024 310.74299.24320.00299.24-27.17-8.04%
24 Jun 2024 337.91338.50340.84334.16-0.010.00%
21 Jun 2024 337.92334.00338.16329.764.431.33%
20 Jun 2024 333.49337.41337.41331.31-4.40-1.30%
18 Jun 2024 337.89340.83343.00337.47-5.29-1.54%
17 Jun 2024 343.18338.63343.99338.631.870.55%
14 Jun 2024 341.31340.56343.60336.86-1.69-0.49%
13 Jun 2024 343.00346.29346.29337.05-3.73-1.08%
12 Jun 2024 346.73350.79361.30341.874.121.20%
11 Jun 2024 342.61342.05346.15338.850.210.06%
10 Jun 2024 342.40338.09343.43337.601.540.45%
07 Jun 2024 340.86343.21344.66339.82-6.12-1.76%
06 Jun 2024 346.98355.10357.03346.53-9.02-2.53%
05 Jun 2024 356.00356.07358.93352.101.910.54%
04 Jun 2024 354.09358.28358.28351.97-7.04-1.95%
03 Jun 2024 361.13364.29364.69355.16-2.42-0.67%
31 May 2024 363.55356.82364.04354.707.422.08%
30 May 2024 356.13351.69359.32351.554.991.42%
29 May 2024 351.14354.98357.34350.71-6.51-1.82%
28 May 2024 357.65363.73366.10355.07-4.81-1.33%
24 May 2024 362.46366.48367.69362.14-2.63-0.72%
23 May 2024 365.09367.54367.54357.54-2.51-0.68%
22 May 2024 367.60371.72374.98365.77-3.54-0.95%
21 May 2024 371.14368.29371.50363.472.850.77%
20 May 2024 368.29366.71370.96365.471.390.38%
17 May 2024 366.90369.62369.99364.03-2.33-0.63%
16 May 2024 369.23382.42382.42369.21-13.84-3.61%
15 May 2024 383.07377.49383.89374.745.571.48%
14 May 2024 377.50377.68378.52374.434.411.18%
13 May 2024 373.09377.76378.62372.05-1.12-0.30%
10 May 2024 374.21372.30377.26370.061.210.32%
09 May 2024 373.00365.43373.46364.547.181.96%
08 May 2024 365.82369.67370.12361.63-6.86-1.84%
07 May 2024 372.68372.57377.12372.011.910.52%
06 May 2024 370.77367.15371.24363.886.121.68%
03 May 2024 364.65366.59371.31364.274.541.26%
02 May 2024 360.11365.41368.00357.610.610.17%
01 May 2024 359.50362.53367.29354.51-3.03-0.84%
30 Apr 2024 362.53368.30368.32360.93-7.08-1.92%
29 Apr 2024 369.61371.83372.56364.53-1.56-0.42%
26 Apr 2024 371.17366.08377.61364.421.170.32%
25 Apr 2024 370.00367.62380.23358.43-7.39-1.96%
24 Apr 2024 377.39371.83378.72371.832.400.64%
23 Apr 2024 374.99368.13379.16366.389.112.49%
22 Apr 2024 365.88363.82368.89361.574.751.32%
19 Apr 2024 361.13362.91365.64360.94-1.78-0.49%
18 Apr 2024 362.91365.16369.36362.67-1.24-0.34%
17 Apr 2024 364.15374.41375.99363.91-5.83-1.58%
16 Apr 2024 369.98373.03374.74368.00-3.62-0.97%
15 Apr 2024 373.60382.77385.12372.49-6.60-1.74%
12 Apr 2024 380.20375.98380.54373.641.060.28%
11 Apr 2024 379.14379.95385.66378.26-2.21-0.58%
10 Apr 2024 381.35388.96389.82381.11-18.73-4.68%
09 Apr 2024 400.08397.95402.45396.853.250.82%
08 Apr 2024 396.83398.61400.76396.090.580.15%
05 Apr 2024 396.25393.48398.25391.881.070.27%
04 Apr 2024 395.18397.93401.96393.693.170.81%
03 Apr 2024 392.01390.47394.80388.800.330.08%
02 Apr 2024 391.68396.95396.95387.65-9.62-2.40%
01 Apr 2024 401.30403.00403.61398.12-2.20-0.55%
28 Mar 2024 403.50406.00410.60401.12-11.12-2.68%
27 Mar 2024 414.62406.57415.05403.2412.063.00%
26 Mar 2024 402.56411.39414.34402.14-5.61-1.37%
25 Mar 2024 408.17414.30418.32407.08-8.21-1.97%
22 Mar 2024 416.38419.37420.00415.53-2.59-0.62%
21 Mar 2024 418.97412.92420.98411.919.512.32%
20 Mar 2024 409.46405.26411.25401.804.331.07%
19 Mar 2024 405.13398.38405.67398.117.831.97%
18 Mar 2024 397.30399.40402.36394.08-2.01-0.50%
15 Mar 2024 399.31393.72400.31393.323.971.00%
14 Mar 2024 395.34406.42407.64388.34-10.24-2.52%
13 Mar 2024 405.58405.25409.01402.530.500.12%
12 Mar 2024 405.08402.20408.25399.942.880.72%
11 Mar 2024 402.20414.92417.48401.89-12.86-3.10%
08 Mar 2024 415.06416.56422.73413.820.910.22%
07 Mar 2024 414.15407.68415.50404.977.641.88%
06 Mar 2024 406.51410.02410.77405.23-2.49-0.61%
05 Mar 2024 409.00401.32409.34401.326.861.71%
04 Mar 2024 402.14401.10408.56400.14-1.27-0.31%
01 Mar 2024 403.41395.81405.61390.675.291.33%
29 Feb 2024 398.12395.00401.49394.105.031.28%
28 Feb 2024 393.09387.69393.33386.242.030.52%
27 Feb 2024 391.06389.04391.45386.034.661.21%
26 Feb 2024 386.40385.14391.25385.04-1.21-0.31%
23 Feb 2024 387.61378.84388.59375.358.532.25%
22 Feb 2024 379.08367.26406.74367.26-10.02-2.58%
21 Feb 2024 389.10384.92390.79381.414.331.13%
20 Feb 2024 384.77380.89386.04378.95-2.53-0.65%
16 Feb 2024 387.30385.07390.61382.92-1.83-0.47%
15 Feb 2024 389.13384.93389.37384.676.351.66%
14 Feb 2024 382.78379.51382.89375.166.901.84%
13 Feb 2024 375.88379.41383.71373.50-17.02-4.33%
12 Feb 2024 392.90387.38395.20385.456.251.62%
09 Feb 2024 386.65387.27391.01384.42-0.69-0.18%
08 Feb 2024 387.34382.21387.73379.596.491.70%
07 Feb 2024 380.85375.24383.87369.937.281.95%
06 Feb 2024 373.57366.62373.78366.626.891.88%
05 Feb 2024 366.68368.87369.71362.36-7.17-1.92%
02 Feb 2024 373.85372.80377.50361.16-3.23-0.86%
01 Feb 2024 377.08373.17377.21367.305.831.57%
31 Jan 2024 371.25379.84381.80370.09-8.40-2.21%
30 Jan 2024 379.65382.85384.10379.41-3.78-0.99%
29 Jan 2024 383.43378.47384.02375.676.041.60%
26 Jan 2024 377.39378.74380.37373.65-1.17-0.31%
25 Jan 2024 378.56382.92385.15377.88-2.34-0.61%
24 Jan 2024 380.90394.19395.80376.93-9.76-2.50%
23 Jan 2024 390.66402.37402.37387.68-9.13-2.28%
22 Jan 2024 399.79389.99400.50388.0312.953.35%
19 Jan 2024 386.84387.01388.98381.66-0.16-0.04%
18 Jan 2024 387.00379.64387.30379.289.942.64%
17 Jan 2024 377.06377.61381.53374.30-4.55-1.19%
16 Jan 2024 381.61377.90382.97374.71-0.21-0.06%
12 Jan 2024 381.82387.50389.23377.50-3.06-0.80%
11 Jan 2024 384.88387.22389.82379.44-4.97-1.27%
10 Jan 2024 389.85383.00390.05376.118.322.18%
09 Jan 2024 381.53377.06383.14377.060.090.02%
08 Jan 2024 381.44374.63382.83374.633.710.98%
05 Jan 2024 377.73371.60379.74371.604.861.30%
04 Jan 2024 372.87370.33377.34370.33-0.91-0.24%
03 Jan 2024 373.78382.87383.02373.34-14.37-3.70%
02 Jan 2024 388.15394.26397.91385.43-10.56-2.65%
29 Dec 2023 398.71401.28403.98398.05-3.68-0.91%
28 Dec 2023 402.39403.01404.79401.04-1.35-0.33%
27 Dec 2023 403.74402.36405.01399.482.850.71%
26 Dec 2023 400.89396.66402.21395.504.781.21%
22 Dec 2023 396.11395.83397.76393.100.480.12%
21 Dec 2023 395.63395.04398.64392.545.001.28%
20 Dec 2023 390.63391.41400.00389.28-0.90-0.23%
19 Dec 2023 391.53392.45398.19390.181.720.44%
18 Dec 2023 389.81392.67393.05386.28-2.59-0.66%
15 Dec 2023 392.40394.22397.53388.63-3.90-0.98%
14 Dec 2023 396.30371.40398.92371.4031.268.56%
13 Dec 2023 365.04351.90365.65349.7513.253.77%
12 Dec 2023 351.79355.87361.00349.99-4.09-1.15%
11 Dec 2023 355.88355.32361.26352.991.760.50%
08 Dec 2023 354.12360.25361.87353.51-9.62-2.64%
07 Dec 2023 363.74362.30364.12357.601.230.34%
06 Dec 2023 362.51356.81366.08356.558.912.52%
05 Dec 2023 353.60350.81353.75348.72-0.04-0.01%
04 Dec 2023 353.64356.84362.48351.31-4.00-1.12%
01 Dec 2023 357.64346.74357.98345.0210.322.97%
30 Nov 2023 347.32346.49348.83338.922.000.58%
29 Nov 2023 345.32347.78351.38343.00-4.99-1.42%
28 Nov 2023 350.31350.89354.10348.89-1.29-0.37%
27 Nov 2023 351.60353.10353.87348.95-3.15-0.89%
24 Nov 2023 354.75354.31356.14353.18-1.51-0.42%
22 Nov 2023 356.26354.87357.86353.013.861.10%
Data Source: Yahoo

Trading Information

Stock Price History

52-Week Low Change 67.47
52-Week Low Change % 0.23%
52-Week High Change -61.75
52-Week High Change % -0.15%

Stock Price Average

50 Day Average 365.35
50 Day Average Change -4.37
50 Day Average Change % -0.01%
200 Day Average 363.92
200 Day Average Change -2.94
200 Day Average Change % -0.01%

Share Statistics

Pool Corporation Financials

 2019-12-312020-12-312021-12-312022-12-312023-12-312024-09-30
Amortization Cash Flow 1431000.01739000.08644000.08555000.08644000.0
Amortization Of Intangibles 1431000.01739000.08644000.08555000.08644000.0
Asset Impairment Charge 6944000.00.0605000.0550000.00.0
Beginning Cash Position 28583000.034128000.024321000.045591000.085220000.0
Capital Expenditure -21702000.0-37658000.0-43619000.0-60096000.0-63089000.0
Cash Dividends Paid -91929000.0-119581000.0-150624000.0-167461000.0-176659000.0
Cash Flow From Continuing Financing Activities -244371000.0526131000.0-411658000.0-798132000.0-553082000.0
Cash Flow From Continuing Investing Activities -146289000.0-849614000.0-50870000.0-71597000.0-66533000.0
Cash Flow From Continuing Operating Activities 397581000.0313490000.0484854000.0888229000.0626830000.0
Change In Account Payable -9212000.0114893000.07597000.096128000.0-33560000.0
Change In Accrued Expense 83019000.0149110000.0-53275000.0-103967000.0-126537000.0
Change In Inventory -42447000.0-525207000.0-263567000.0231240000.081716000.0
Change In Payable -9212000.0114893000.07597000.096128000.0-33560000.0
Change In Payables And Accrued Expense 73807000.0264003000.0-45678000.0-7839000.0-160097000.0
Change In Prepaid Assets -13744000.0-51199000.0-52815000.057840000.0138422000.0
Change In Receivables -38688000.0-79940000.019685000.010108000.039824000.0
Change In Working Capital -21072000.0-392343000.0-342375000.0291349000.099865000.0
Changes In Cash 6921000.0-9993000.022326000.018500000.07215000.0
Common Stock Dividend Paid -91929000.0-119581000.0-150624000.0-167461000.0-176659000.0
Common Stock Issuance18574000.0     
Common Stock Payments -76199000.0-138039000.0-471229000.0-306359000.0-278657000.0
Deferred Income Tax -2542000.04650000.015169000.010359000.0 
Deferred Tax -2542000.04650000.015169000.010359000.0 
Depreciation 27967000.028287000.030381000.031585000.035078000.0
Depreciation Amortization Depletion 29398000.030026000.039025000.040140000.043722000.0
Depreciation And Amortization 29398000.030026000.039025000.040140000.043722000.0
Earnings Losses From Equity Investments -295000.0-291000.0-353000.0-177000.0-122000.0
Effect Of Exchange Rate Changes -1376000.0186000.0-1056000.02449000.0-1088000.0
End Cash Position 34128000.024321000.045591000.066540000.092435000.0
Financing Cash Flow -244371000.0526131000.0-411658000.0-798132000.0-553082000.0
Free Cash Flow 375879000.0275832000.0441235000.0828133000.0563741000.0
Gain Loss On Sale Of PPE 38000.0-93000.0-527000.0-317000.0 
Investing Cash Flow -146289000.0-849614000.0-50870000.0-71597000.0-66533000.0
Issuance Of Capital Stock18574000.0     
Issuance Of Debt 1067790000.01697687000.02195618000.01568616000.01550360000.0
Long Term Debt Issuance 1053968000.01438408000.01917173000.01548618000.01540917000.0
Long Term Debt Payments -1154866000.0-983756000.0-1979638000.0-1863142000.0-1605228000.0
Net Business Purchase And Sale -124587000.0-811956000.0-9264000.0-11533000.0-4468000.0
Net Common Stock Issuance -76199000.0-138039000.0-471229000.0-306359000.0-278657000.0
Net Foreign Currency Exchange Gain Loss 1748000.0325000.048000.0-813000.0 
Net Income From Continuing Operations 366738000.0650624000.0748462000.0523229000.0448462000.0
Net Investment Purchase And Sale 0.00.02013000.032000.01024000.0
Net Issuance Payments Of Debt -100774000.0704554000.0188305000.0-326364000.0-76167000.0
Net Long Term Debt Issuance -100898000.0454652000.0-62465000.0-314524000.0-64311000.0
Net Other Financing Charges 4707000.062000000.012956000.0-8403000.0-34731000.0
Net PPEPurchase And Sale -21702000.0-37658000.0-43619000.0-60096000.0-63089000.0
Net Short Term Debt Issuance 124000.0249902000.0250770000.0-11840000.0-11856000.0
Operating Cash Flow 397581000.0313490000.0484854000.0888229000.0626830000.0
Operating Gains Losses 1491000.0-59000.0-832000.0-1307000.0-1252000.0
Other Non Cash Items 410000.0473000.0472000.0200000.02166000.0
Proceeds From Stock Option Exercised 19824000.017197000.08934000.010455000.013132000.0
Provisionand Write Offof Assets 1698000.04932000.09449000.04127000.0 
Purchase Of Business -124587000.0-811956000.0-9264000.0-11533000.0-4468000.0
Purchase Of PPE -21702000.0-37658000.0-43619000.0-60096000.0-63089000.0
Repayment Of Debt -1168564000.0-993133000.0-2007313000.0-1894980000.0-1626527000.0
Repurchase Of Capital Stock -76199000.0-138039000.0-471229000.0-306359000.0-278657000.0
Short Term Debt Issuance 13822000.0259279000.0278445000.019998000.09443000.0
Short Term Debt Payments -13698000.0-9377000.0-27675000.0-31838000.0-21299000.0
Stock Based Compensation 14516000.015187000.014879000.019582000.019381000.0
Data Source: Yahoo

Similar Calculator

View all

Disclaimer: sensexindia.in would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore sensexindia.in doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
sensexindia.in or anyone involved with sensexindia.in will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.