Currency
10.55%
CAGR (3 year)
9.88%
CAGR (5 year)
Market Cap
Exchange
Type Disp
Dividend Rate
Trailing PE
Price To Book
Change (1 year)
Dividend Yield
Region
Quote Type
Language
Market State
Market
High
309.66
Low
302.01
Returns
1.80%

Historical Data

 - CAGR 18.65%
YearJanFebMarAprMayJunJulAugSepOctNovDecAnnualAnnual Avg
2007




-4.18%
14.2
-1.27%
14.02
25.68%
17.62
23.44%
21.75
15.13%
25.04
9.66%
27.46
-14.49%
23.48
14.20
2008 -15.63%
19.81
-13.53%
17.13
-15.94%
14.4
27.15%
18.31
-10.98%
16.3
-3.50%
15.73
-11.32%
13.95
2.80%
14.34
-2.93%
13.92
-59.77%
5.6
-12.68%
4.89
57.87%
7.72
-67.12% 16.85
2009 2.85%
7.94
-22.92%
6.12
-33.01%
4.1
40.24%
5.75
25.74%
7.23
6.50%
7.7
-12.99%
6.7
37.46%
9.21
21.93%
11.23
-1.16%
11.1
10.45%
12.26
16.48%
14.28
84.97% 19.99
2010 -4.55%
13.63
7.85%
14.7
2.65%
15.09
-8.48%
13.81
5.50%
14.57
3.29%
15.05
-1.73%
14.79
-10.62%
13.22
6.96%
14.14
12.80%
15.95
-14.92%
13.57
14.22%
15.5
8.54% 23.72
2011 9.87%
17.03
4.35%
17.77
16.04%
20.62
4.22%
21.49
-1.91%
21.08
5.17%
22.17
-11.32%
19.66
-11.09%
17.48
-12.70%
15.26
6.95%
16.32
13.85%
18.58
1.35%
18.83
21.48% 28.14
2012 3.35%
19.46
1.44%
19.74
-3.04%
19.14
-6.69%
17.86
3.14%
18.42
16.02%
21.37
-8.47%
19.56
7.21%
20.97
2.91%
21.58
-1.71%
21.21
3.49%
21.95
-3.33%
21.22
12.69% 33.39
2013 8.72%
23.07
-2.17%
22.57
14.58%
25.86
-2.40%
25.24
18.30%
29.86
5.19%
31.41
1.53%
31.89
4.55%
33.34
8.70%
36.24
7.81%
39.07
-5.25%
37.02
0.22%
37.1
74.84% 39.62
2014 15.90%
43
10.26%
47.41
0.02%
47.42
-20.65%
37.63
-2.66%
36.63
8.30%
39.67
-10.92%
35.34
2.18%
36.11
2.05%
36.85
17.15%
43.17
7.92%
46.59
-1.14%
46.06
24.15% 47.01
2015 -36.19%
29.39
7.96%
31.73
5.11%
33.35
-10.49%
29.85
-5.29%
28.27
9.62%
30.99
9.36%
33.89
-12.33%
29.71
-12.79%
25.91
15.40%
29.9
22.37%
36.59
3.33%
37.81
-17.91% 55.78
2016 -12.25%
33.18
-7.66%
30.64
8.22%
33.16
0.42%
33.3
-9.85%
30.02
0.73%
30.24
17.03%
35.39
19.61%
42.33
-3.28%
40.94
-9.33%
37.12
-9.35%
33.65
11.98%
37.68
-0.34% 66.18
2017 10.40%
41.6
4.71%
43.56
-1.08%
43.09
0.74%
43.41
-3.32%
41.97
22.25%
51.31
-1.95%
50.31
15.40%
58.06
-5.13%
55.08
6.77%
58.81
21.97%
71.73
-3.81%
69
83.12% 78.52
2018 10.91%
76.53
-1.88%
75.09
15.43%
86.68
-0.78%
86
9.06%
93.79
-8.63%
85.7
-2.96%
83.16
25.38%
104.27
1.61%
105.95
-16.74%
88.21
-4.85%
83.93
-5.49%
79.32
14.96% 93.16
2019 2.36%
81.19
15.67%
93.91
1.26%
95.09
-9.30%
86.25
27.29%
109.79
8.73%
119.38
2.98%
122.94
25.40%
154.17
6.98%
164.93
-11.89%
145.32
27.79%
185.7
-7.81%
171.2
115.83% 110.53
2020 13.34%
194.04
-2.10%
189.97
-12.79%
165.68
20.55%
199.72
-5.58%
188.57
3.02%
194.26
4.68%
203.36
7.32%
218.25
8.40%
236.59
-6.06%
222.25
15.96%
257.71
-0.81%
255.63
49.32% 131.14
2021 4.52%
267.18
-3.02%
259.1
0.70%
260.92
13.15%
295.22
-8.65%
269.67
1.79%
274.51
1.89%
279.69
6.48%
297.81
-4.56%
284.23
9.07%
310.02
-6.96%
288.44
-7.76%
266.07
4.08% 155.60
2022 -6.79%
248
6.73%
264.69
0.64%
266.39
-10.29%
238.99
-10.67%
213.48
2.09%
217.94
13.70%
247.8
3.10%
255.47
-10.20%
229.4
12.82%
258.81
15.67%
299.37
-1.66%
294.39
10.64% 184.62
2023 -2.40%
287.32
-3.81%
276.36
15.41%
318.96
-0.29%
318.04
-13.77%
274.25
5.14%
288.34
-4.02%
276.75
-30.73%
191.71
-16.81%
159.49
-16.88%
132.57
42.63%
189.09
14.75%
216.98
-26.30% 219.05
2024 -12.03%
190.87
-14.08%
164
4.51%
171.4
0.32%
171.94
3.05%
177.19
13.89%
201.8
-3.69%
194.35
4.33%
202.77
14.79%
232.75
-0.52%
231.53
15.22%
266.78
-2.14%
261.07
20.32% 259.90
2025 6.63%
278.38
-2.19%
272.27
-3.55%
262.61
-3.93%
252.29
28.83%
325.03
-5.34%
307.67






17.85% 308.37
Data Source: Yahoo

Performance

Today’s Low
Today’s High
52W Low
52W High
Today Open
Prev. Close
Volume

historical chart

52-Week Range
Quote Source Name
Triggerable
Custom Price Alert Confidence
Exchange
Message Board Id
Exchange Timezone Name
Exchange Timezone Short Name
Gmt Off Set Milliseconds
Esg Populated
First Trade Date Milliseconds
Price Hint
Regular Market Day Range
Financial Currency
Regular Market Time
Source Interval
Exchange Data Delayed By
Tradeable
Crypto Tradeable
Symbol

Historical Data

DatePriceOpenHighLowDifferenceChange%
23 Jun 2025 307.67303.84309.66301.624.521.49%
20 Jun 2025 303.15304.28305.51300.591.360.45%
18 Jun 2025 301.79304.61305.64299.47-2.60-0.85%
17 Jun 2025 304.39303.64305.92300.61-2.20-0.72%
16 Jun 2025 306.59307.65310.18305.161.960.64%
13 Jun 2025 304.63299.61308.79299.611.010.33%
12 Jun 2025 303.62302.24303.71299.381.380.46%
11 Jun 2025 302.24299.92304.33297.903.511.17%
10 Jun 2025 298.73306.27307.68295.56-6.93-2.27%
09 Jun 2025 305.66310.40312.00302.69-6.11-1.96%
06 Jun 2025 311.77317.89320.98311.06-5.39-1.70%
05 Jun 2025 317.16319.58320.95315.52-2.05-0.64%
04 Jun 2025 319.21325.29325.61319.07-4.03-1.25%
03 Jun 2025 323.24325.00325.09319.32-1.76-0.54%
02 Jun 2025 325.00324.23325.22319.74-0.03-0.01%
30 May 2025 325.03324.22326.24320.711.180.36%
29 May 2025 323.85324.69326.07322.290.300.09%
28 May 2025 323.55325.49328.11322.50-3.09-0.95%
27 May 2025 326.64325.00329.10324.675.281.64%
23 May 2025 321.36319.46322.71315.910.360.11%
22 May 2025 321.00324.00324.67319.89-3.50-1.08%
21 May 2025 324.50325.41329.33322.64-2.97-0.91%
20 May 2025 327.47324.00329.00320.171.630.50%
19 May 2025 325.84322.56326.50321.171.090.34%
16 May 2025 324.75322.02325.22315.382.730.85%
15 May 2025 322.02320.59322.37318.950.610.19%
14 May 2025 321.41313.39321.85313.396.952.21%
13 May 2025 314.46316.67323.00313.87-2.21-0.70%
12 May 2025 316.67313.46318.86305.956.001.93%
09 May 2025 310.67293.03312.16293.0353.6720.88%
08 May 2025 257.00266.35267.32256.93-7.31-2.77%
07 May 2025 264.31259.71264.67259.525.442.10%
06 May 2025 258.87256.46260.58256.000.080.03%
05 May 2025 258.79256.83260.96252.881.780.69%
02 May 2025 257.01255.16259.26254.726.762.70%
01 May 2025 250.25252.94254.32248.40-2.04-0.81%
30 Apr 2025 252.29249.55252.94245.661.020.41%
29 Apr 2025 251.27255.65258.98247.40-8.25-3.18%
28 Apr 2025 259.52262.00264.25255.00-1.19-0.46%
25 Apr 2025 260.71258.75262.83258.751.330.51%
24 Apr 2025 259.38249.82261.62249.8112.895.23%
23 Apr 2025 246.49250.59255.75245.072.471.01%
22 Apr 2025 244.02241.83246.55239.375.452.28%
21 Apr 2025 238.57243.67244.54237.50-8.23-3.33%
17 Apr 2025 246.80245.00248.96234.22-3.93-1.57%
16 Apr 2025 250.73255.89258.00247.14-5.70-2.22%
15 Apr 2025 256.43254.83257.37252.890.960.38%
14 Apr 2025 255.47257.84257.84251.801.480.58%
11 Apr 2025 253.99253.20255.27246.242.521.00%
10 Apr 2025 251.47263.95263.95245.76-13.25-5.01%
09 Apr 2025 264.72243.88266.07241.5417.687.16%
08 Apr 2025 247.04263.82265.71244.87-9.19-3.59%
07 Apr 2025 256.23240.00261.25236.7010.974.47%
04 Apr 2025 245.26250.62250.62236.77-11.54-4.49%
03 Apr 2025 256.80255.39258.30248.73-12.33-4.58%
02 Apr 2025 269.13260.64270.33258.105.952.26%
01 Apr 2025 263.18260.92264.62257.620.570.22%
31 Mar 2025 262.61256.68263.63255.753.861.49%
28 Mar 2025 258.75259.87261.60255.76-1.52-0.58%
27 Mar 2025 260.27263.98267.91260.04-4.61-1.74%
26 Mar 2025 264.88272.47275.42261.50-7.83-2.87%
25 Mar 2025 272.71274.62276.13268.83-1.33-0.49%
24 Mar 2025 274.04272.38274.85270.425.722.13%
21 Mar 2025 268.32263.47268.97258.252.931.10%
20 Mar 2025 265.39264.50269.69263.81-0.43-0.16%
19 Mar 2025 265.82261.43266.89260.015.352.05%
18 Mar 2025 260.47261.25264.83255.64-1.16-0.44%
17 Mar 2025 261.63254.70262.48252.476.192.42%
14 Mar 2025 255.44247.66257.25246.5010.774.40%
13 Mar 2025 244.67247.58247.58239.88-3.71-1.49%
12 Mar 2025 248.38250.27255.63247.193.031.23%
11 Mar 2025 245.35238.02248.49237.058.293.50%
10 Mar 2025 237.06249.62249.62230.05-14.75-5.86%
07 Mar 2025 251.81259.48260.91246.59-7.86-3.03%
06 Mar 2025 259.67269.58269.58259.03-11.14-4.11%
05 Mar 2025 270.81269.37271.88267.361.110.41%
04 Mar 2025 269.70272.12273.22261.25-2.94-1.08%
03 Mar 2025 272.64272.87279.64270.720.370.14%
28 Feb 2025 272.27267.89272.73262.955.181.94%
27 Feb 2025 267.09269.51270.80263.34-3.55-1.31%
26 Feb 2025 270.64266.11272.43265.363.961.48%
25 Feb 2025 266.68282.57283.33260.42-16.80-5.93%
24 Feb 2025 283.48283.69287.70281.900.680.24%
21 Feb 2025 282.80276.35286.66274.87-5.49-1.90%
20 Feb 2025 288.29281.61288.93281.614.611.63%
19 Feb 2025 283.68280.89288.95279.952.971.06%
18 Feb 2025 280.71280.20284.40270.000.150.05%
14 Feb 2025 280.56281.68283.99279.30-1.56-0.55%
13 Feb 2025 282.12281.32282.98278.302.570.92%
12 Feb 2025 279.55280.22282.92278.94-4.71-1.66%
11 Feb 2025 284.26284.16287.00283.11-1.08-0.38%
10 Feb 2025 285.34284.36286.59280.602.260.80%
07 Feb 2025 283.08287.67289.46282.81-4.59-1.60%
06 Feb 2025 287.67284.78288.05282.232.971.04%
05 Feb 2025 284.70279.67287.00279.586.222.23%
04 Feb 2025 278.48279.27280.40277.56-0.42-0.15%
03 Feb 2025 278.90276.17281.35274.180.520.19%
31 Jan 2025 278.38277.40284.62277.40-1.65-0.59%
30 Jan 2025 280.03278.14286.39277.372.921.05%
29 Jan 2025 277.11276.88277.92273.821.140.41%
28 Jan 2025 275.97275.85282.87273.670.070.03%
27 Jan 2025 275.90280.41282.87273.83-4.45-1.59%
24 Jan 2025 280.35275.28280.73275.173.151.14%
23 Jan 2025 277.20279.23279.97272.00-1.69-0.61%
22 Jan 2025 278.89275.12279.68274.362.811.02%
21 Jan 2025 276.08279.02282.86275.870.270.10%
17 Jan 2025 275.81275.68278.53273.002.951.08%
16 Jan 2025 272.86264.22275.33263.288.483.21%
15 Jan 2025 264.38270.11270.77263.13-2.66-1.00%
14 Jan 2025 267.04268.90271.13262.49-0.95-0.35%
13 Jan 2025 267.99271.32271.32260.84-3.84-1.41%
10 Jan 2025 271.83268.18274.45266.891.470.54%
08 Jan 2025 270.36264.17271.35263.004.711.77%
07 Jan 2025 265.65267.84269.63263.94-2.76-1.03%
06 Jan 2025 268.41267.65269.94265.492.110.79%
03 Jan 2025 266.30258.00267.67257.899.453.68%
02 Jan 2025 256.85259.84263.83255.20-4.22-1.62%
31 Dec 2024 261.07264.75265.46259.40-2.29-0.87%
30 Dec 2024 263.36262.56264.24259.31-1.76-0.66%
27 Dec 2024 265.12262.61266.59262.27-0.56-0.21%
26 Dec 2024 265.68261.26266.42261.262.450.93%
24 Dec 2024 263.23263.91264.17261.54-0.10-0.04%
23 Dec 2024 263.33264.82266.44258.97-3.24-1.22%
20 Dec 2024 266.57256.56270.70256.5610.013.90%
19 Dec 2024 256.56256.50259.04254.790.120.05%
18 Dec 2024 256.44261.88262.67256.33-6.91-2.62%
17 Dec 2024 263.35262.99265.67258.96-2.15-0.81%
16 Dec 2024 265.50267.60271.18263.73-3.84-1.43%
13 Dec 2024 269.34271.75272.77266.45-2.39-0.88%
12 Dec 2024 271.73276.42279.77270.37-1.74-0.64%
11 Dec 2024 273.47277.41279.39273.17-1.32-0.48%
10 Dec 2024 274.79266.88278.71263.649.673.65%
09 Dec 2024 265.12266.09267.10263.18-0.34-0.13%
06 Dec 2024 265.46267.39270.29264.69-2.12-0.79%
05 Dec 2024 267.58269.00275.34267.01-1.63-0.61%
04 Dec 2024 269.21270.01270.81265.55-0.45-0.17%
03 Dec 2024 269.66265.13270.56264.803.171.19%
02 Dec 2024 266.49267.58270.19264.53-0.29-0.11%
29 Nov 2024 266.78266.36267.90264.69-0.14-0.05%
27 Nov 2024 266.92267.57272.56266.230.500.19%
26 Nov 2024 266.42265.91269.14263.64-0.16-0.06%
25 Nov 2024 266.58264.82267.33263.803.651.39%
22 Nov 2024 262.93262.83264.57259.630.930.35%
21 Nov 2024 262.00267.43267.43261.92-4.58-1.72%
20 Nov 2024 266.58262.24267.05260.634.591.75%
19 Nov 2024 261.99259.39265.27259.181.310.50%
18 Nov 2024 260.68260.10263.93260.010.560.22%
15 Nov 2024 260.12261.00264.71257.43-1.04-0.40%
14 Nov 2024 261.16266.46267.58258.15-7.90-2.94%
13 Nov 2024 269.06275.47276.57266.99-6.04-2.20%
12 Nov 2024 275.10275.69276.06271.24-0.60-0.22%
11 Nov 2024 275.70268.16279.40267.307.702.87%
08 Nov 2024 268.00256.90275.52253.8423.029.40%
07 Nov 2024 244.98237.35245.17236.635.682.37%
06 Nov 2024 239.30248.55248.55234.89-2.02-0.84%
05 Nov 2024 241.32236.89242.11233.483.881.63%
04 Nov 2024 237.44236.02240.78235.811.830.78%
01 Nov 2024 235.61230.07236.74229.564.081.76%
31 Oct 2024 231.53229.61231.97227.030.950.41%
30 Oct 2024 230.58230.86232.40229.60-1.79-0.77%
29 Oct 2024 232.37231.51234.04230.13-1.00-0.43%
28 Oct 2024 233.37235.91236.86233.16-0.26-0.11%
25 Oct 2024 233.63237.09238.70226.50-4.00-1.68%
24 Oct 2024 237.63235.41238.52235.052.791.19%
23 Oct 2024 234.84235.59238.72234.53-1.76-0.74%
22 Oct 2024 236.60236.48237.24233.190.120.05%
21 Oct 2024 236.48236.59239.09234.76-0.11-0.05%
18 Oct 2024 236.59229.77236.87228.587.463.26%
17 Oct 2024 229.13230.64231.70227.78-1.47-0.64%
16 Oct 2024 230.60230.95232.80229.700.530.23%
15 Oct 2024 230.07231.71234.03229.43-2.44-1.05%
14 Oct 2024 232.51233.73234.18230.37-0.59-0.25%
11 Oct 2024 233.10232.26236.43231.161.900.82%
10 Oct 2024 231.20229.84232.47227.78-0.64-0.28%
09 Oct 2024 231.84229.32231.96225.372.511.09%
08 Oct 2024 229.33229.08231.81227.121.540.68%
07 Oct 2024 227.79228.78228.90225.41-2.15-0.94%
04 Oct 2024 229.94231.29232.21228.35-0.05-0.02%
03 Oct 2024 229.99231.72233.94229.28-2.64-1.13%
02 Oct 2024 232.63234.19235.23231.49-1.93-0.82%
01 Oct 2024 234.56233.77235.34229.651.810.78%
30 Sep 2024 232.75232.68233.44229.320.720.31%
27 Sep 2024 232.03236.96238.40231.89-3.40-1.44%
26 Sep 2024 235.43239.20239.65232.01-3.37-1.41%
25 Sep 2024 238.80239.98240.86237.84-0.21-0.09%
24 Sep 2024 239.01239.83242.69237.440.040.02%
23 Sep 2024 238.97237.40239.09235.002.391.01%
20 Sep 2024 236.58235.29237.94231.23-1.10-0.46%
19 Sep 2024 237.68239.43239.44232.021.570.66%
18 Sep 2024 236.11235.54237.18231.750.570.24%
17 Sep 2024 235.54235.00243.98233.891.650.71%
16 Sep 2024 233.89234.06236.62232.260.020.01%
13 Sep 2024 233.87230.45234.71229.383.421.48%
12 Sep 2024 230.45227.75232.56225.282.721.19%
11 Sep 2024 227.73224.98229.77220.101.230.54%
10 Sep 2024 226.50217.82227.26217.827.373.36%
09 Sep 2024 219.13218.12222.00216.004.382.04%
06 Sep 2024 214.75216.10217.72211.27-1.36-0.63%
05 Sep 2024 216.11213.55221.61211.883.601.69%
04 Sep 2024 212.51206.63219.52204.025.822.82%
03 Sep 2024 206.69202.00206.78199.693.921.93%
30 Aug 2024 202.77207.99209.22201.15-2.38-1.16%
29 Aug 2024 205.15205.92207.30204.350.730.36%
28 Aug 2024 204.42191.77205.46191.7711.846.15%
27 Aug 2024 192.58186.15196.52183.3111.896.58%
26 Aug 2024 180.69185.04185.16180.31-4.35-2.35%
23 Aug 2024 185.04187.13188.25182.55-0.62-0.33%
22 Aug 2024 185.66186.76186.76183.12-0.14-0.08%
21 Aug 2024 185.80183.85186.58183.433.331.82%
20 Aug 2024 182.47192.73193.45180.84-13.45-6.87%
19 Aug 2024 195.92194.57198.11193.682.411.25%
16 Aug 2024 193.51195.12196.94191.94-1.52-0.78%
15 Aug 2024 195.03194.46196.90193.193.491.82%
14 Aug 2024 191.54193.24196.48191.52-3.05-1.57%
13 Aug 2024 194.59189.00195.25188.736.543.48%
12 Aug 2024 188.05183.24191.66181.235.863.22%
09 Aug 2024 182.19174.21187.80173.00-17.60-8.81%
08 Aug 2024 199.79190.00200.27189.229.404.94%
07 Aug 2024 190.39190.00196.00186.82-5.96-3.04%
06 Aug 2024 196.35190.59197.80189.055.773.03%
05 Aug 2024 190.58188.80194.06185.16-5.87-2.99%
02 Aug 2024 196.45196.87197.02186.65-0.80-0.41%
01 Aug 2024 197.25194.82198.10190.662.901.49%
31 Jul 2024 194.35195.37197.12191.100.560.29%
30 Jul 2024 193.79192.71195.54191.071.961.02%
29 Jul 2024 191.83193.74194.75186.64-1.47-0.76%
26 Jul 2024 193.30196.58198.23180.452.421.27%
25 Jul 2024 190.88192.62197.55190.64-3.50-1.80%
24 Jul 2024 194.38196.54198.44191.92-2.38-1.21%
23 Jul 2024 196.76195.11199.48193.232.531.30%
22 Jul 2024 194.23196.40197.25191.36-0.80-0.41%
19 Jul 2024 195.03197.01198.59191.990.070.04%
18 Jul 2024 194.96197.65202.54190.48-2.69-1.36%
17 Jul 2024 197.65199.33205.26195.89-3.74-1.86%
16 Jul 2024 201.39200.62205.66198.952.521.27%
15 Jul 2024 198.87201.27204.13197.95-3.11-1.54%
12 Jul 2024 201.98204.00209.35201.84-1.64-0.81%
11 Jul 2024 203.62199.70205.40197.805.953.01%
10 Jul 2024 197.67195.96197.97190.992.501.28%
09 Jul 2024 195.17198.36198.68193.73-3.50-1.76%
08 Jul 2024 198.67196.21201.00192.291.770.90%
05 Jul 2024 196.90196.15198.03194.800.180.09%
03 Jul 2024 196.72198.90199.34194.49-0.47-0.24%
02 Jul 2024 197.19199.33202.20195.801.030.53%
01 Jul 2024 196.16201.80208.90195.16-5.64-2.79%
28 Jun 2024 201.80206.36207.46200.03-5.18-2.50%
27 Jun 2024 206.98207.02208.21204.380.170.08%
26 Jun 2024 206.81204.19207.77204.111.060.52%
25 Jun 2024 205.75204.06207.72202.571.810.89%
Data Source: Yahoo

Trading Information

Stock Price History

52-Week Low Change
52-Week Low Change %
52-Week High Change
52-Week High Change %

Stock Price Average

50 Day Average
50 Day Average Change
50 Day Average Change %
200 Day Average
200 Day Average Change
200 Day Average Change %

Share Statistics

Financials

 2019-12-312020-06-302020-12-312021-12-312022-12-312023-12-312024-12-312025-03-31
Beginning Cash Position   922000000.0806400000.0689700000.0704200000.0751200000.0
Capital Expenditure   -122700000.0-157300000.0-109200000.0-134000000.0-125700000.0
Capital Expenditure Reported   -111900000.0-122900000.0-75600000.0-124900000.0-115100000.0
Cash Flow From Continuing Financing Activities   40700000.0-40300000.0-13600000.0-28100000.0263800000.0
Cash Flow From Continuing Investing Activities   -82700000.0-191100000.0-119400000.0-146200000.0-137900000.0
Cash Flow From Continuing Operating Activities   -68100000.0119000000.0145700000.0430300000.0406500000.0
Change In Account Payable   -15600000.0-2400000.0-11000000.02200000.0-16800000.0
Change In Accrued Expense   24400000.0137600000.070300000.045500000.059100000.0
Change In Inventory   -154400000.0-49100000.0-53600000.0-32400000.0-9400000.0
Change In Other Working Capital 6000000.0      
Change In Payable   -15600000.0-2400000.0-11000000.02200000.0-16800000.0
Change In Payables And Accrued Expense   8800000.0135200000.059300000.047700000.042300000.0
Change In Prepaid Assets   -46700000.0-36800000.0-42100000.0-21900000.0-34300000.0
Change In Receivables   -71300000.0-51800000.0-154200000.0-10400000.0-80400000.0
Change In Working Capital   -263600000.0-2500000.0-190600000.0-17000000.0-81800000.0
Changes In Account Receivables   -71300000.0-51800000.0-154200000.0-10400000.0-80400000.0
Changes In Cash   -110100000.0-112400000.012700000.0256000000.0532400000.0
Common Stock Issuance  477500000.00.00.0   
Deferred Income Tax    -1000000.0500000.0-136900000.0 
Deferred Tax    -1000000.0500000.0-136900000.0 
Depreciation Amortization Depletion   57400000.063200000.072800000.080800000.083700000.0
Depreciation And Amortization   57400000.063200000.072800000.080800000.083700000.0
Effect Of Exchange Rate Changes   -5500000.0-4300000.01800000.0-6800000.0-500000.0
End Cash Position   806400000.0689700000.0704200000.0953400000.01283600000.0
Financing Cash Flow   40700000.0-40300000.0-13600000.0-28100000.0263800000.0
Free Cash Flow   -190800000.0-38300000.036500000.0296300000.0280800000.0
Income Tax Paid Supplemental Data  3000000.07000000.05500000.08100000.0  
Interest Paid Supplemental Data  2600000.021500000.034200000.049900000.0  
Investing Cash Flow   -82700000.0-191100000.0-119400000.0-146200000.0-137900000.0
Issuance Of Capital Stock  477500000.00.00.0   
Issuance Of Debt   532600000.00.00.0175500000.0631600000.0
Long Term Debt Issuance   532600000.00.00.0175500000.0631600000.0
Long Term Debt Payments   -483200000.0-39800000.0-27000000.0-216100000.0-383900000.0
Net Business Purchase And Sale   0.0-26000000.0-3000000.00.0 
Net Common Stock Issuance  477500000.00.00.0   
Net Income From Continuing Operations   16800000.04600000.0206300000.0418300000.0402200000.0
Net Intangibles Purchase And Sale   -10800000.0-34400000.0-33600000.0-9100000.0-10600000.0
Net Investment Purchase And Sale   40000000.0-7800000.0-7200000.0-12200000.0 
Net Issuance Payments Of Debt   49400000.0-39800000.0-27000000.0-40600000.0247700000.0
Net Long Term Debt Issuance   49400000.0-39800000.0-27000000.0-40600000.0247700000.0
Net Other Financing Charges   -32200000.0-16800000.0-13500000.0-7600000.0-23800000.0
Operating Cash Flow   -68100000.0119000000.0145700000.0430300000.0406500000.0
Operating Gains Losses8700000.0  42400000.0    
Other Non Cash Items   41400000.09600000.08700000.012200000.019300000.0
Proceeds From Stock Option Exercised   23500000.016300000.026900000.020100000.039900000.0
Provisionand Write Offof Assets   3100000.04200000.02300000.0-200000.03400000.0
Purchase Of Business   0.0-26000000.0-3000000.00.0 
Purchase Of Intangibles   -10800000.0-34400000.0-33600000.0-9100000.0-10600000.0
Purchase Of Investment   0.0-7800000.0-7200000.0-12200000.0 
Repayment Of Debt   -483200000.0-39800000.0-27000000.0-216100000.0-383900000.0
Sale Of Investment  218400000.040000000.00.00.0  
Stock Based Compensation   34400000.040900000.048300000.069300000.073300000.0
Unrealized Gain Loss On Investment Securities    0.0-2600000.03800000.0 
Data Source: Yahoo

Disclaimer: sensexindia.in would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore sensexindia.in doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
sensexindia.in or anyone involved with sensexindia.in will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.