PODD
Home>Equity>Insulet Corporation
SHARE twitter icon webp whatsapp icon webp

Insulet Corporation
Insulet Corporation

275.89
-4.46  (-1.59%)
USD
Currency
6.16%
CAGR (3 year)
7.35%
CAGR (5 year)
19.35B
Market Cap
NasdaqGS
Exchange
Equity
Type Disp
N/A
Dividend Rate
47.08
Trailing PE
17.31
Price To Book
N/A
Change (1 year)
N/A
Dividend Yield
US
Region
EQUITY
Quote Type
en-US
Language
POSTPOST
Market State
us_market
Market
High
282.08
Low
273.83
Returns
-1.59%

Insulet Corporation Historical Data

 - CAGR 18.38%
YearJanFebMarAprMayJunJulAugSepOctNovDecAnnualAnnual Avg
2007




-4.18%
14.2 		-1.27%
14.02 		25.68%
17.62 		23.44%
21.75 		15.13%
25.04 		9.66%
27.46 		-14.49%
23.48 		14.20
2008 -15.63%
19.81 		-13.53%
17.13 		-15.94%
14.4 		27.15%
18.31 		-10.98%
16.3 		-3.50%
15.73 		-11.32%
13.95 		2.80%
14.34 		-2.93%
13.92 		-59.77%
5.6 		-12.68%
4.89 		57.87%
7.72 		-67.12% 16.81
2009 2.85%
7.94 		-22.92%
6.12 		-33.01%
4.1 		40.24%
5.75 		25.74%
7.23 		6.50%
7.7 		-12.99%
6.7 		37.46%
9.21 		21.93%
11.23 		-1.16%
11.1 		10.45%
12.26 		16.48%
14.28 		84.97% 19.90
2010 -4.55%
13.63 		7.85%
14.7 		2.65%
15.09 		-8.48%
13.81 		5.50%
14.57 		3.29%
15.05 		-1.73%
14.79 		-10.62%
13.22 		6.96%
14.14 		12.80%
15.95 		-14.92%
13.57 		14.22%
15.5 		8.54% 23.56
2011 9.87%
17.03 		4.35%
17.77 		16.04%
20.62 		4.22%
21.49 		-1.91%
21.08 		5.17%
22.17 		-11.32%
19.66 		-11.09%
17.48 		-12.70%
15.26 		6.95%
16.32 		13.85%
18.58 		1.35%
18.83 		21.48% 27.89
2012 3.35%
19.46 		1.44%
19.74 		-3.04%
19.14 		-6.69%
17.86 		3.14%
18.42 		16.02%
21.37 		-8.47%
19.56 		7.21%
20.97 		2.91%
21.58 		-1.71%
21.21 		3.49%
21.95 		-3.33%
21.22 		12.69% 33.02
2013 8.72%
23.07 		-2.17%
22.57 		14.58%
25.86 		-2.40%
25.24 		18.30%
29.86 		5.19%
31.41 		1.53%
31.89 		4.55%
33.34 		8.70%
36.24 		7.81%
39.07 		-5.25%
37.02 		0.22%
37.1 		74.84% 39.09
2014 15.90%
43 		10.26%
47.41 		0.02%
47.42 		-20.65%
37.63 		-2.66%
36.63 		8.30%
39.67 		-10.92%
35.34 		2.18%
36.11 		2.05%
36.85 		17.15%
43.17 		7.92%
46.59 		-1.14%
46.06 		24.15% 46.27
2015 -36.19%
29.39 		7.96%
31.73 		5.11%
33.35 		-10.49%
29.85 		-5.29%
28.27 		9.62%
30.99 		9.36%
33.89 		-12.33%
29.71 		-12.79%
25.91 		15.40%
29.9 		22.37%
36.59 		3.33%
37.81 		-17.91% 54.77
2016 -12.25%
33.18 		-7.66%
30.64 		8.22%
33.16 		0.42%
33.3 		-9.85%
30.02 		0.73%
30.24 		17.03%
35.39 		19.61%
42.33 		-3.28%
40.94 		-9.33%
37.12 		-9.35%
33.65 		11.98%
37.68 		-0.34% 64.84
2017 10.40%
41.6 		4.71%
43.56 		-1.08%
43.09 		0.74%
43.41 		-3.32%
41.97 		22.25%
51.31 		-1.95%
50.31 		15.40%
58.06 		-5.13%
55.08 		6.77%
58.81 		21.97%
71.73 		-3.81%
69 		83.12% 76.76
2018 10.91%
76.53 		-1.88%
75.09 		15.43%
86.68 		-0.78%
86 		9.06%
93.79 		-8.63%
85.7 		-2.96%
83.16 		25.38%
104.27 		1.61%
105.95 		-16.74%
88.21 		-4.85%
83.93 		-5.49%
79.32 		14.96% 90.87
2019 2.36%
81.19 		15.67%
93.91 		1.26%
95.09 		-9.30%
86.25 		27.29%
109.79 		8.73%
119.38 		2.98%
122.94 		25.40%
154.17 		6.98%
164.93 		-11.89%
145.32 		27.79%
185.7 		-7.81%
171.2 		115.83% 107.57
2020 13.34%
194.04 		-2.10%
189.97 		-12.79%
165.68 		20.55%
199.72 		-5.58%
188.57 		3.02%
194.26 		4.68%
203.36 		7.32%
218.25 		8.40%
236.59 		-6.06%
222.25 		15.96%
257.71 		-0.81%
255.63 		49.32% 127.34
2021 4.52%
267.18 		-3.02%
259.1 		0.70%
260.92 		13.15%
295.22 		-8.65%
269.67 		1.79%
274.51 		1.89%
279.69 		6.48%
297.81 		-4.56%
284.23 		9.07%
310.02 		-6.96%
288.44 		-7.76%
266.07 		4.08% 150.75
2022 -6.79%
248 		6.73%
264.69 		0.64%
266.39 		-10.29%
238.99 		-10.67%
213.48 		2.09%
217.94 		13.70%
247.8 		3.10%
255.47 		-10.20%
229.4 		12.82%
258.81 		15.67%
299.37 		-1.66%
294.39 		10.64% 178.46
2023 -2.40%
287.32 		-3.81%
276.36 		15.41%
318.96 		-0.29%
318.04 		-13.77%
274.25 		5.14%
288.34 		-4.02%
276.75 		-30.73%
191.71 		-16.81%
159.49 		-16.88%
132.57 		42.63%
189.09 		14.75%
216.98 		-26.30% 211.26
2024 -12.03%
190.87 		-14.08%
164 		4.51%
171.4 		0.32%
171.94 		3.05%
177.19 		13.89%
201.8 		-3.69%
194.35 		4.33%
202.77 		14.79%
232.75 		-0.52%
231.53 		15.22%
266.78 		-2.14%
261.07 		20.32% 250.09
2025 5.68%
275.89










5.68% 296.06
Data Source: Yahoo

Performance

Today’s Low
273.83
Today’s High
282.87
52W Low
160.19
52W High
282.87
Today Open
280.99
Prev. Close
280.35
Volume
446912

Insulet Corporation historical chart

52-Week Range
160.19 - 282.87
Quote Source Name
Triggerable
True
Custom Price Alert Confidence
Exchange
NMS
Message Board Id
finmb_618908
Exchange Timezone Name
America/New_York
Exchange Timezone Short Name
EST
Gmt Off Set Milliseconds
Esg Populated
False
First Trade Date Milliseconds
Price Hint
2
Regular Market Day Range
273.835 - 282.87
Financial Currency
USD
Regular Market Time
1/28/2025 2:30:00 AM
Source Interval
15
Exchange Data Delayed By
0
Tradeable
False
Crypto Tradeable
Symbol
PODD

Insulet Corporation Historical Data

DatePriceOpenHighLowDifferenceChange%
28 Jan 2025 275.89280.99282.87273.83-4.46-1.59%
24 Jan 2025 280.35275.28280.73275.173.151.14%
23 Jan 2025 277.20279.23279.97272.00-1.69-0.61%
22 Jan 2025 278.89275.12279.68274.362.811.02%
21 Jan 2025 276.08279.02282.86275.870.270.10%
17 Jan 2025 275.81275.68278.53273.002.951.08%
16 Jan 2025 272.86264.22275.33263.288.483.21%
15 Jan 2025 264.38270.11270.77263.13-2.66-1.00%
14 Jan 2025 267.04268.90271.13262.49-0.95-0.35%
13 Jan 2025 267.99271.32271.32260.84-3.84-1.41%
10 Jan 2025 271.83268.18274.45266.891.470.54%
08 Jan 2025 270.36264.17271.35263.004.711.77%
07 Jan 2025 265.65267.84269.63263.94-2.76-1.03%
06 Jan 2025 268.41267.65269.94265.492.110.79%
03 Jan 2025 266.30258.00267.67257.899.453.68%
02 Jan 2025 256.85259.84263.83255.20-4.22-1.62%
31 Dec 2024 261.07264.75265.46259.40-2.29-0.87%
30 Dec 2024 263.36262.56264.24259.31-1.76-0.66%
27 Dec 2024 265.12262.61266.59262.27-0.56-0.21%
26 Dec 2024 265.68261.26266.42261.262.450.93%
24 Dec 2024 263.23263.91264.17261.54-0.10-0.04%
23 Dec 2024 263.33264.82266.44258.97-3.24-1.22%
20 Dec 2024 266.57256.56270.70256.5610.013.90%
19 Dec 2024 256.56256.50259.04254.790.120.05%
18 Dec 2024 256.44261.88262.67256.33-6.91-2.62%
17 Dec 2024 263.35262.99265.67258.96-2.15-0.81%
16 Dec 2024 265.50267.60271.18263.73-3.84-1.43%
13 Dec 2024 269.34271.75272.77266.45-2.39-0.88%
12 Dec 2024 271.73276.42279.77270.37-1.74-0.64%
11 Dec 2024 273.47277.41279.39273.17-1.32-0.48%
10 Dec 2024 274.79266.88278.71263.649.673.65%
09 Dec 2024 265.12266.09267.10263.18-0.34-0.13%
06 Dec 2024 265.46267.39270.29264.69-2.12-0.79%
05 Dec 2024 267.58269.00275.34267.01-1.63-0.61%
04 Dec 2024 269.21270.01270.81265.55-0.45-0.17%
03 Dec 2024 269.66265.13270.56264.803.171.19%
02 Dec 2024 266.49267.58270.19264.53-0.29-0.11%
29 Nov 2024 266.78266.36267.90264.69-0.14-0.05%
27 Nov 2024 266.92267.57272.56266.230.500.19%
26 Nov 2024 266.42265.91269.14263.64-0.16-0.06%
25 Nov 2024 266.58264.82267.33263.803.651.39%
22 Nov 2024 262.93262.83264.57259.630.930.35%
21 Nov 2024 262.00267.43267.43261.92-4.58-1.72%
20 Nov 2024 266.58262.24267.05260.634.591.75%
19 Nov 2024 261.99259.39265.27259.181.310.50%
18 Nov 2024 260.68260.10263.93260.010.560.22%
15 Nov 2024 260.12261.00264.71257.43-1.04-0.40%
14 Nov 2024 261.16266.46267.58258.15-7.90-2.94%
13 Nov 2024 269.06275.47276.57266.99-6.04-2.20%
12 Nov 2024 275.10275.69276.06271.24-0.60-0.22%
11 Nov 2024 275.70268.16279.40267.307.702.87%
08 Nov 2024 268.00256.90275.52253.8423.029.40%
07 Nov 2024 244.98237.35245.17236.635.682.37%
06 Nov 2024 239.30248.55248.55234.89-2.02-0.84%
05 Nov 2024 241.32236.89242.11233.483.881.63%
04 Nov 2024 237.44236.02240.78235.811.830.78%
01 Nov 2024 235.61230.07236.74229.564.081.76%
31 Oct 2024 231.53229.61231.97227.030.950.41%
30 Oct 2024 230.58230.86232.40229.60-1.79-0.77%
29 Oct 2024 232.37231.51234.04230.13-1.00-0.43%
28 Oct 2024 233.37235.91236.86233.16-0.26-0.11%
25 Oct 2024 233.63237.09238.70226.50-4.00-1.68%
24 Oct 2024 237.63235.41238.52235.052.791.19%
23 Oct 2024 234.84235.59238.72234.53-1.76-0.74%
22 Oct 2024 236.60236.48237.24233.190.120.05%
21 Oct 2024 236.48236.59239.09234.76-0.11-0.05%
18 Oct 2024 236.59229.77236.87228.587.463.26%
17 Oct 2024 229.13230.64231.70227.78-1.47-0.64%
16 Oct 2024 230.60230.95232.80229.700.530.23%
15 Oct 2024 230.07231.71234.03229.43-2.44-1.05%
14 Oct 2024 232.51233.73234.18230.37-0.59-0.25%
11 Oct 2024 233.10232.26236.43231.161.900.82%
10 Oct 2024 231.20229.84232.47227.78-0.64-0.28%
09 Oct 2024 231.84229.32231.96225.372.511.09%
08 Oct 2024 229.33229.08231.81227.121.540.68%
07 Oct 2024 227.79228.78228.90225.41-2.15-0.94%
04 Oct 2024 229.94231.29232.21228.35-0.05-0.02%
03 Oct 2024 229.99231.72233.94229.28-2.64-1.13%
02 Oct 2024 232.63234.19235.23231.49-1.93-0.82%
01 Oct 2024 234.56233.77235.34229.651.810.78%
30 Sep 2024 232.75232.68233.44229.320.720.31%
27 Sep 2024 232.03236.96238.40231.89-3.40-1.44%
26 Sep 2024 235.43239.20239.65232.01-3.37-1.41%
25 Sep 2024 238.80239.98240.86237.84-0.21-0.09%
24 Sep 2024 239.01239.83242.69237.440.040.02%
23 Sep 2024 238.97237.40239.09235.002.391.01%
20 Sep 2024 236.58235.29237.94231.23-1.10-0.46%
19 Sep 2024 237.68239.43239.44232.021.570.66%
18 Sep 2024 236.11235.54237.18231.750.570.24%
17 Sep 2024 235.54235.00243.98233.891.650.71%
16 Sep 2024 233.89234.06236.62232.260.020.01%
13 Sep 2024 233.87230.45234.71229.383.421.48%
12 Sep 2024 230.45227.75232.56225.282.721.19%
11 Sep 2024 227.73224.98229.77220.101.230.54%
10 Sep 2024 226.50217.82227.26217.827.373.36%
09 Sep 2024 219.13218.12222.00216.004.382.04%
06 Sep 2024 214.75216.10217.72211.27-1.36-0.63%
05 Sep 2024 216.11213.55221.61211.883.601.69%
04 Sep 2024 212.51206.63219.52204.025.822.82%
03 Sep 2024 206.69202.00206.78199.693.921.93%
30 Aug 2024 202.77207.99209.22201.15-2.38-1.16%
29 Aug 2024 205.15205.92207.30204.350.730.36%
28 Aug 2024 204.42191.77205.46191.7711.846.15%
27 Aug 2024 192.58186.15196.52183.3111.896.58%
26 Aug 2024 180.69185.04185.16180.31-4.35-2.35%
23 Aug 2024 185.04187.13188.25182.55-0.62-0.33%
22 Aug 2024 185.66186.76186.76183.12-0.14-0.08%
21 Aug 2024 185.80183.85186.58183.433.331.82%
20 Aug 2024 182.47192.73193.45180.84-13.45-6.87%
19 Aug 2024 195.92194.57198.11193.682.411.25%
16 Aug 2024 193.51195.12196.94191.94-1.52-0.78%
15 Aug 2024 195.03194.46196.90193.193.491.82%
14 Aug 2024 191.54193.24196.48191.52-3.05-1.57%
13 Aug 2024 194.59189.00195.25188.736.543.48%
12 Aug 2024 188.05183.24191.66181.235.863.22%
09 Aug 2024 182.19174.21187.80173.00-17.60-8.81%
08 Aug 2024 199.79190.00200.27189.229.404.94%
07 Aug 2024 190.39190.00196.00186.82-5.96-3.04%
06 Aug 2024 196.35190.59197.80189.055.773.03%
05 Aug 2024 190.58188.80194.06185.16-5.87-2.99%
02 Aug 2024 196.45196.87197.02186.65-0.80-0.41%
01 Aug 2024 197.25194.82198.10190.662.901.49%
31 Jul 2024 194.35195.37197.12191.100.560.29%
30 Jul 2024 193.79192.71195.54191.071.961.02%
29 Jul 2024 191.83193.74194.75186.64-1.47-0.76%
26 Jul 2024 193.30196.58198.23180.452.421.27%
25 Jul 2024 190.88192.62197.55190.64-3.50-1.80%
24 Jul 2024 194.38196.54198.44191.92-2.38-1.21%
23 Jul 2024 196.76195.11199.48193.232.531.30%
22 Jul 2024 194.23196.40197.25191.36-0.80-0.41%
19 Jul 2024 195.03197.01198.59191.990.070.04%
18 Jul 2024 194.96197.65202.54190.48-2.69-1.36%
17 Jul 2024 197.65199.33205.26195.89-3.74-1.86%
16 Jul 2024 201.39200.62205.66198.952.521.27%
15 Jul 2024 198.87201.27204.13197.95-3.11-1.54%
12 Jul 2024 201.98204.00209.35201.84-1.64-0.81%
11 Jul 2024 203.62199.70205.40197.805.953.01%
10 Jul 2024 197.67195.96197.97190.992.501.28%
09 Jul 2024 195.17198.36198.68193.73-3.50-1.76%
08 Jul 2024 198.67196.21201.00192.291.770.90%
05 Jul 2024 196.90196.15198.03194.800.180.09%
03 Jul 2024 196.72198.90199.34194.49-0.47-0.24%
02 Jul 2024 197.19199.33202.20195.801.030.53%
01 Jul 2024 196.16201.80208.90195.16-5.64-2.79%
28 Jun 2024 201.80206.36207.46200.03-5.18-2.50%
27 Jun 2024 206.98207.02208.21204.380.170.08%
26 Jun 2024 206.81204.19207.77204.111.060.52%
25 Jun 2024 205.75204.06207.72202.571.810.89%
24 Jun 2024 203.94204.25206.50201.34-0.16-0.08%
21 Jun 2024 204.10200.00204.40199.314.792.40%
20 Jun 2024 199.31195.90199.56194.172.911.48%
18 Jun 2024 196.40197.59199.02193.74-2.00-1.01%
17 Jun 2024 198.40198.63200.85198.10-2.05-1.02%
14 Jun 2024 200.45201.03202.04197.98-1.39-0.69%
13 Jun 2024 201.84200.70204.74196.301.170.58%
12 Jun 2024 200.67195.00203.69194.138.514.43%
11 Jun 2024 192.16192.20194.21190.770.120.06%
10 Jun 2024 192.04189.32192.36186.940.620.32%
07 Jun 2024 191.42190.00194.38189.52-1.00-0.52%
06 Jun 2024 192.42186.62194.54186.624.742.53%
05 Jun 2024 187.68181.81189.41181.695.873.23%
04 Jun 2024 181.81181.38184.40179.850.390.21%
03 Jun 2024 181.42177.40185.30172.074.232.39%
31 May 2024 177.19176.85180.65175.331.240.70%
30 May 2024 175.95173.74179.98172.973.702.15%
29 May 2024 172.25175.61177.57171.61-5.57-3.13%
28 May 2024 177.82180.33181.68177.48-2.25-1.25%
24 May 2024 180.07171.41180.22170.799.285.43%
23 May 2024 170.79180.56180.72170.67-10.29-5.68%
22 May 2024 181.08182.58184.10180.01-1.71-0.94%
21 May 2024 182.79183.98184.50180.25-1.35-0.73%
20 May 2024 184.14187.27188.97182.42-3.13-1.67%
17 May 2024 187.27185.38187.67182.801.891.02%
16 May 2024 185.38180.56185.96180.044.822.67%
15 May 2024 180.56174.25181.30172.798.294.81%
14 May 2024 172.27161.81174.31160.1911.256.99%
13 May 2024 161.02166.00170.49160.23-4.88-2.94%
10 May 2024 165.90181.87193.30162.72-11.63-6.55%
09 May 2024 177.53177.00179.04175.781.961.12%
08 May 2024 175.57179.00182.99175.17-8.71-4.73%
07 May 2024 184.28181.10185.02178.007.884.47%
06 May 2024 176.40175.51177.86174.371.971.13%
03 May 2024 174.43176.84180.25174.111.010.58%
02 May 2024 173.42173.02173.60168.283.151.85%
01 May 2024 170.27171.59174.85169.28-1.67-0.97%
30 Apr 2024 171.94168.65174.02168.241.680.99%
29 Apr 2024 170.26167.60170.27165.844.072.45%
26 Apr 2024 166.19163.32168.43162.992.021.23%
25 Apr 2024 164.17166.64167.25160.38-3.08-1.84%
24 Apr 2024 167.25168.18169.34165.85-0.02-0.01%
23 Apr 2024 167.27164.61168.82164.612.851.73%
22 Apr 2024 164.42165.73166.75164.06-1.83-1.10%
19 Apr 2024 166.25165.29167.10162.111.520.92%
18 Apr 2024 164.73166.44169.24163.85-1.53-0.92%
17 Apr 2024 166.26172.71173.74165.10-6.45-3.73%
16 Apr 2024 172.71172.87174.82168.05-1.23-0.71%
15 Apr 2024 173.94176.42178.42173.81-1.28-0.73%
12 Apr 2024 175.22177.63178.49174.12-4.43-2.47%
11 Apr 2024 179.65179.10180.01174.302.241.26%
10 Apr 2024 177.41174.08177.64172.26-0.60-0.34%
09 Apr 2024 178.01171.20179.48170.287.974.69%
08 Apr 2024 170.04166.30170.18165.055.043.05%
05 Apr 2024 165.00163.05165.97161.681.751.07%
04 Apr 2024 163.25165.73167.27162.86-1.61-0.98%
03 Apr 2024 164.86163.25166.00163.250.810.49%
02 Apr 2024 164.05166.51166.98163.05-4.05-2.41%
01 Apr 2024 168.10171.27171.78165.82-3.30-1.93%
28 Mar 2024 171.40170.00172.21169.222.221.31%
27 Mar 2024 169.18167.10169.25162.473.662.21%
26 Mar 2024 165.52167.07167.07163.110.770.47%
25 Mar 2024 164.75165.62165.90163.130.440.27%
22 Mar 2024 164.31166.75166.75162.05-2.33-1.40%
21 Mar 2024 166.64169.06170.38166.28-0.56-0.33%
20 Mar 2024 167.20170.81171.86162.55-3.41-2.00%
19 Mar 2024 170.61171.07171.85164.02-1.07-0.62%
18 Mar 2024 171.68165.11173.76164.085.823.51%
15 Mar 2024 165.86166.23168.76165.47-1.84-1.10%
14 Mar 2024 167.70175.54176.22163.60-7.84-4.47%
13 Mar 2024 175.54182.00183.50175.33-6.29-3.46%
12 Mar 2024 181.83182.02184.85180.960.690.38%
11 Mar 2024 181.14178.48182.51177.631.550.86%
08 Mar 2024 179.59175.50180.63175.504.102.34%
07 Mar 2024 175.49167.28179.92167.239.795.91%
06 Mar 2024 165.70166.09169.69164.361.771.08%
05 Mar 2024 163.93171.00171.04160.84-3.89-2.32%
04 Mar 2024 167.82169.35169.88164.43-1.43-0.84%
01 Mar 2024 169.25163.65170.61162.015.253.20%
29 Feb 2024 164.00163.14164.73161.510.400.24%
28 Feb 2024 163.60166.83167.04162.04-3.02-1.81%
27 Feb 2024 166.62169.26169.49163.35-2.21-1.31%
26 Feb 2024 168.83184.40185.07167.48-15.38-8.35%
23 Feb 2024 184.21184.93194.00180.00-12.93-6.56%
22 Feb 2024 197.14193.01198.55192.074.652.42%
21 Feb 2024 192.49190.00192.92189.560.280.15%
20 Feb 2024 192.21189.86192.89189.191.200.63%
16 Feb 2024 191.01189.11193.99188.140.480.25%
15 Feb 2024 190.53191.01192.07186.861.740.92%
14 Feb 2024 188.79191.51191.56186.06-1.21-0.64%
13 Feb 2024 190.00188.21192.86187.24-2.11-1.10%
12 Feb 2024 192.11192.01193.25190.10-0.44-0.23%
09 Feb 2024 192.55196.91197.46191.92-4.09-2.08%
08 Feb 2024 196.64198.06198.53194.89-2.11-1.06%
07 Feb 2024 198.75198.30202.72197.72-0.88-0.44%
06 Feb 2024 199.63194.98200.33194.206.093.15%
05 Feb 2024 193.54191.82195.00190.44-0.48-0.25%
02 Feb 2024 194.02190.73196.43190.17-1.38-0.71%
01 Feb 2024 195.40193.00195.76189.154.532.37%
31 Jan 2024 190.87192.46195.01190.28-1.25-0.65%
30 Jan 2024 192.12198.13199.46192.01-7.24-3.63%
29 Jan 2024 199.36194.94200.43194.003.902.00%
Data Source: Yahoo

Trading Information

Stock Price History

52-Week Low Change 115.70
52-Week Low Change % 0.72%
52-Week High Change -6.98
52-Week High Change % -0.02%

Stock Price Average

50 Day Average 267.30
50 Day Average Change 8.59
50 Day Average Change % 0.03%
200 Day Average 218.39
200 Day Average Change 57.51
200 Day Average Change % 0.26%

Share Statistics

Insulet Corporation Financials

 2019-12-312020-06-302020-12-312021-12-312022-12-312023-12-312024-09-30
Beginning Cash Position  213700000.0922000000.0806400000.0689700000.0685400000.0
Capital Expenditure  -166500000.0-122700000.0-157300000.0-109200000.0-109600000.0
Capital Expenditure Reported  -129000000.0-111900000.0-122900000.0-75600000.0-100600000.0
Cash Flow From Continuing Financing Activities  605500000.040700000.0-40300000.0-13600000.0-5000000.0
Cash Flow From Continuing Investing Activities  14000000.0-82700000.0-191100000.0-119400000.0-109800000.0
Cash Flow From Continuing Operating Activities  84000000.0-68100000.0119000000.0145700000.0327800000.0
Change In Account Payable  7100000.0-15600000.0-2400000.0-11000000.0-32500000.0
Change In Accrued Expense  27800000.024400000.0137600000.070300000.086000000.0
Change In Inventory  -50500000.0-154400000.0-49100000.0-53600000.0-26900000.0
Change In Other Working Capital 6000000.0     
Change In Payable  7100000.0-15600000.0-2400000.0-11000000.0-32500000.0
Change In Payables And Accrued Expense  34900000.08800000.0135200000.059300000.053500000.0
Change In Prepaid Assets  -34100000.0-46700000.0-36800000.0-42100000.0-34400000.0
Change In Receivables  -13700000.0-71300000.0-51800000.0-154200000.0-101800000.0
Change In Working Capital  -63400000.0-263600000.0-2500000.0-190600000.0-109600000.0
Changes In Account Receivables  -13700000.0-71300000.0-51800000.0-154200000.0-101800000.0
Changes In Cash  703500000.0-110100000.0-112400000.012700000.0213000000.0
Common Stock Issuance  477500000.00.00.0  
Depreciation Amortization Depletion  55400000.057400000.063200000.072800000.078100000.0
Depreciation And Amortization  55400000.057400000.063200000.072800000.078100000.0
Effect Of Exchange Rate Changes  4800000.0-5500000.0-4300000.01800000.04200000.0
End Cash Position  922000000.0806400000.0689700000.0704200000.0898400000.0
Financing Cash Flow  605500000.040700000.0-40300000.0-13600000.0-5000000.0
Free Cash Flow  -82500000.0-190800000.0-38300000.036500000.0218200000.0
Income Tax Paid Supplemental Data  3000000.07000000.05500000.08100000.0 
Interest Paid Supplemental Data  2600000.021500000.034200000.049900000.0 
Investing Cash Flow  14000000.0-82700000.0-191100000.0-119400000.0-109800000.0
Issuance Of Capital Stock  477500000.00.00.0  
Issuance Of Debt  128300000.0532600000.00.00.0162600000.0
Long Term Debt Issuance  128300000.0532600000.00.00.0162600000.0
Long Term Debt Payments  -1700000.0-483200000.0-39800000.0-27000000.0-183200000.0
Net Business Purchase And Sale  0.00.0-26000000.0-3000000.00.0
Net Common Stock Issuance  477500000.00.00.0  
Net Income From Continuing Operations  6800000.016800000.04600000.0206300000.0420900000.0
Net Intangibles Purchase And Sale  -37500000.0-10800000.0-34400000.0-33600000.0-9000000.0
Net Investment Purchase And Sale  180500000.040000000.0-7800000.0-7200000.0-200000.0
Net Issuance Payments Of Debt  126600000.049400000.0-39800000.0-27000000.0-20600000.0
Net Long Term Debt Issuance  126600000.049400000.0-39800000.0-27000000.0-20600000.0
Net Other Financing Charges  -30300000.0-32200000.0-16800000.0-13500000.0-7100000.0
Operating Cash Flow  84000000.0-68100000.0119000000.0145700000.0327800000.0
Operating Gains Losses8700000.0  42400000.0   
Other Non Cash Items  46000000.041400000.08600000.06600000.012200000.0
Proceeds From Stock Option Exercised  31700000.023500000.016300000.026900000.022700000.0
Provisionand Write Offof Assets  3300000.03100000.04200000.02300000.0800000.0
Purchase Of Business  0.00.0-26000000.0-3000000.00.0
Purchase Of Intangibles  -37500000.0-10800000.0-34400000.0-33600000.0-9000000.0
Purchase Of Investment  -37900000.00.0-7800000.0-7200000.0-200000.0
Repayment Of Debt  -1700000.0-483200000.0-39800000.0-27000000.0-183200000.0
Sale Of Investment  218400000.040000000.00.00.0 
Stock Based Compensation  35900000.034400000.040900000.048300000.061900000.0
Data Source: Yahoo

Similar Calculator

View all

Disclaimer: sensexindia.in would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore sensexindia.in doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
sensexindia.in or anyone involved with sensexindia.in will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.