Pinnacle West Capital Corporation

Pinnacle West Capital Corporation Historical Data

- Last 30 Years Annual Avg 7.02%

- CAGR 2.93%

Year	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	Annual	Annual Avg
1973			-4.63% 20.62	1.84% 21	0.57% 21.12	0.62% 21.25	-4.71% 20.25	-6.17% 19	14.47% 21.75	0.60% 21.88	-18.88% 17.75	2.08% 18.12		20.62
1974	5.52% 19.12	0.68% 19.25	-5.19% 18.25	-11.67% 16.12	-5.40% 15.25	-5.70% 14.38	-0.90% 14.25	-8.77% 13	2.92% 13.38	0.00% 13.38	-0.97% 13.25	-9.43% 12	-33.77%	21.22
1975	18.75% 14.25	-0.91% 14.12	-3.54% 13.62	0.95% 13.75	9.09% 15	5.00% 15.75	-3.17% 15.25	-1.64% 15	0.00% 15	-1.67% 14.75	2.51% 15.12	4.17% 15.75	31.25%	21.84
1976	5.52% 16.62	-3.01% 16.12	2.36% 16.5	-6.79% 15.38	-0.85% 15.25	3.28% 15.75	7.17% 16.88	-1.54% 16.62	0.78% 16.75	0.78% 16.88	5.15% 17.75	10.54% 19.62	24.57%	22.48
1977	-3.77% 18.88	-2.01% 18.5	2.05% 18.88	0.64% 19	-2.00% 18.62	11.44% 20.75	-1.20% 20.5	1.22% 20.75	-3.04% 20.12	-0.60% 20	3.75% 20.75	2.41% 21.25	8.31%	23.14
1978	-7.67% 19.62	0.00% 19.62	3.87% 20.38	-4.91% 19.38	-0.67% 19.25	3.90% 20	5.00% 21	-4.76% 20	0.00% 20	-2.50% 19.5	1.28% 19.75	3.19% 20.38	-4.09%	23.82
1979	0.59% 20.5	-2.44% 20	1.90% 20.38	-6.18% 19.12	-1.26% 18.88	3.92% 19.62	-1.89% 19.25	0.68% 19.38	-1.96% 19	-7.26% 17.62	5.68% 18.62	-7.36% 17.25	-15.36%	24.52
1980	-2.90% 16.75	-6.75% 15.62	-2.37% 15.25	11.48% 17	7.35% 18.25	4.11% 19	-3.26% 18.38	-2.72% 17.88	-4.25% 17.12	-2.92% 16.62	-4.45% 15.88	10.96% 17.62	2.14%	25.24
1981	-4.94% 16.75	-2.21% 16.38	1.47% 16.62	-5.23% 15.75	5.52% 16.62	2.29% 17	-0.71% 16.88	2.19% 17.25	-1.45% 17	1.47% 17.25	10.84% 19.12	1.36% 19.38	9.99%	25.98
1982	-4.54% 18.5	6.05% 19.62	5.76% 20.75	-2.41% 20.25	0.64% 20.38	1.18% 20.62	-5.43% 19.5	17.33% 22.88	-0.57% 22.75	-0.57% 22.62	1.68% 23	6.00% 24.38	25.80%	26.74
1983	0.98% 24.62	1.54% 25	-2.48% 24.38	2.54% 25	1.00% 25.25	-4.48% 24.12	3.15% 24.88	-2.01% 24.38	-1.56% 24	0.00% 24	-8.33% 22	-11.91% 19.38	-20.51%	27.52
1984	-0.67% 19.25	-1.92% 18.88	-4.66% 18	-10.44% 16.12	6.20% 17.12	0.76% 17.25	-5.80% 16.25	13.85% 18.5	10.16% 20.38	1.18% 20.62	1.26% 20.88	5.36% 22	13.52%	28.33
1985	-3.41% 21.25	-0.61% 21.12	8.33% 22.88	5.99% 24.25	3.59% 25.12	10.99% 27.88	-8.97% 25.38	-3.94% 24.38	-5.66% 23	6.52% 24.5	7.67% 26.38	3.30% 27.25	23.86%	29.16
1986	-0.48% 27.12	6.01% 28.75	4.35% 30	-5.83% 28.25	-2.23% 27.62	6.37% 29.38	-3.00% 28.5	11.86% 31.88	-8.66% 29.12	-2.54% 28.38	2.61% 29.12	-2.54% 28.38	4.15%	30.01
1987	7.47% 30.5	4.10% 31.75	-2.74% 30.88	-2.04% 30.25	2.48% 31	2.42% 31.75	-5.51% 30	-0.40% 29.88	3.75% 31	-10.48% 27.75	-1.80% 27.25	1.83% 27.75	-2.22%	30.89
1988	3.14% 28.62	-3.91% 27.5	-0.91% 27.25	-7.34% 25.25	-6.93% 23.5	5.32% 24.75	-4.57% 23.62	-3.68% 22.75	-2.20% 22.25	-21.35% 17.5	-9.26% 15.88	-0.82% 15.75	-43.24%	31.80
1989	-2.35% 15.38	-2.47% 15	-5.00% 14.25	-7.02% 13.25	-2.79% 12.88	-7.76% 11.88	-2.19% 11.62	9.72% 12.75	-3.92% 12.25	-24.49% 9.25	-43.24% 5.25	111.81% 11.12	-29.40%	32.73
1990	-2.16% 10.88	11.40% 12.12	16.50% 14.12	-14.16% 12.12	32.01% 16	2.37% 16.38	10.62% 18.12	-11.04% 16.12	-39.52% 9.75	15.38% 11.25	-1.16% 11.12	-10.07% 10	-10.07%	33.69
1991	5.00% 10.5	11.90% 11.75	-8.51% 10.75	0.00% 10.75	-2.33% 10.5	-5.90% 9.88	7.49% 10.62	10.64% 11.75	11.66% 13.12	0.99% 13.25	20.75% 16	8.62% 17.38	73.80%	34.68
1992	4.26% 18.12	-0.66% 18	-2.11% 17.62	0.74% 17.75	0.73% 17.88	1.34% 18.12	7.62% 19.5	0.00% 19.5	-0.62% 19.38	3.20% 20	-1.90% 19.62	3.87% 20.38	17.26%	35.70
1993	-0.64% 20.25	6.17% 21.5	0.56% 21.62	2.31% 22.12	0.00% 22.12	4.52% 23.12	5.97% 24.5	1.02% 24.75	-1.49% 24.38	-5.66% 23	-8.17% 21.12	5.97% 22.38	9.81%	36.75
1994	0.00% 22.38	-4.47% 21.38	-6.45% 20	3.10% 20.62	-15.71% 17.38	-5.75% 16.38	7.57% 17.62	4.99% 18.5	-3.35% 17.88	4.14% 18.62	4.08% 19.38	1.24% 19.62	-12.33%	37.83
1995	5.76% 20.75	3.61% 21.5	-2.88% 20.88	2.97% 21.5	6.98% 23	6.52% 24.5	-0.49% 24.38	2.05% 24.88	5.51% 26.25	4.76% 27.5	-0.91% 27.25	5.50% 28.75	46.53%	38.94
1996	2.61% 29.5	-4.24% 28.25	2.23% 28.88	-7.83% 26.62	-0.45% 26.5	14.64% 30.38	-7.01% 28.25	1.77% 28.75	3.03% 29.62	4.25% 30.88	0.78% 31.12	2.02% 31.75	10.43%	40.08
1997	-0.41% 31.62	-1.17% 31.25	-3.62% 30.12	-5.38% 28.5	3.09% 29.38	2.31% 30.06	4.99% 31.56	2.38% 32.31	4.05% 33.62	3.54% 34.81	10.77% 38.56	9.91% 42.38	33.48%	41.25
1998	-5.62% 40	2.03% 40.81	8.89% 44.44	-0.43% 44.25	1.56% 44.94	0.13% 45	-5.00% 42.75	1.03% 43.19	3.75% 44.81	-2.23% 43.81	3.99% 45.56	-6.98% 42.38	0.00%	42.46
1999	-5.62% 40	-9.70% 36.12	0.72% 36.38	6.68% 38.81	7.91% 41.88	-3.89% 40.25	-0.77% 39.94	-4.86% 38	-4.26% 36.38	1.37% 36.88	-10.01% 33.19	-7.92% 30.56	-27.89%	43.70
2000	1.05% 30.88	-10.95% 27.5	2.51% 28.19	24.37% 35.06	1.97% 35.75	-5.23% 33.88	16.77% 39.56	4.15% 41.2	23.52% 50.89	-14.64% 43.44	7.18% 46.56	2.28% 47.62	55.82%	44.98
2001	-9.34% 43.17	7.60% 46.45	-1.25% 45.87	9.42% 50.19	-0.48% 49.95	-5.11% 47.4	-10.80% 42.28	5.51% 44.61	-11.01% 39.7	6.17% 42.15	-0.95% 41.75	0.24% 41.85	-12.12%	46.30
2002	-4.76% 39.86	1.76% 40.56	11.81% 45.35	-3.37% 43.82	-8.47% 40.11	-1.52% 39.5	-13.92% 34	-1.74% 33.41	-16.91% 27.76	2.67% 28.5	12.70% 32.12	6.13% 34.09	-18.54%	47.66
2003	-8.62% 31.15	-1.96% 30.54	8.84% 33.24	-0.06% 33.22	13.97% 37.86	-1.08% 37.45	-8.36% 34.32	-0.06% 34.3	3.50% 35.5	2.99% 36.56	7.69% 39.37	1.65% 40.02	17.40%	49.06
2004	-1.92% 39.25	-0.41% 39.09	0.67% 39.35	-0.74% 39.06	3.15% 40.29	0.25% 40.39	0.27% 40.5	4.22% 42.21	-1.68% 41.5	2.70% 42.62	3.71% 44.2	0.48% 44.41	10.97%	50.50
2005	-6.10% 41.7	0.12% 41.75	1.82% 42.51	-1.43% 41.9	5.30% 44.12	0.75% 44.45	3.04% 45.8	-1.90% 44.93	-1.89% 44.08	-5.26% 41.76	-0.65% 41.49	-0.34% 41.35	-6.89%	51.98
2006	3.05% 42.61	-3.66% 41.05	-4.75% 39.1	2.56% 40.1	-1.77% 39.39	1.32% 39.91	7.77% 43.01	6.81% 45.94	-1.94% 45.05	6.13% 47.81	3.20% 49.34	2.74% 50.69	22.59%	53.50
2007	-3.75% 48.79	-2.81% 47.42	1.75% 48.25	0.08% 48.29	-3.85% 46.43	-14.17% 39.85	-5.95% 37.48	6.30% 39.84	-0.83% 39.51	2.25% 40.4	6.09% 42.86	-1.05% 42.41	-16.33%	55.07
2008	-9.69% 38.3	-7.18% 35.55	-1.32% 35.08	-3.25% 33.94	-0.47% 33.78	-8.91% 30.77	9.10% 33.57	4.83% 35.19	-2.22% 34.41	-8.02% 31.65	-3.95% 30.4	5.69% 32.13	-24.24%	56.68
2009	4.17% 33.47	-21.54% 26.26	1.14% 26.56	3.09% 27.38	0.99% 27.65	9.04% 30.15	6.00% 31.96	2.97% 32.91	-0.27% 32.82	-4.57% 31.32	12.04% 35.09	4.25% 36.58	13.85%	58.34
2010	-2.08% 35.82	1.65% 36.41	3.63% 37.73	-1.03% 37.34	-5.97% 35.11	3.56% 36.36	4.76% 38.09	4.62% 39.85	3.56% 41.27	-0.27% 41.16	-1.80% 40.42	2.55% 41.45	13.31%	60.05
2011	-1.79% 40.71	3.73% 42.23	1.33% 42.79	1.40% 43.39	4.31% 45.26	-1.50% 44.58	-5.00% 42.35	4.46% 44.24	-2.94% 42.94	6.15% 45.58	4.01% 47.41	1.62% 48.18	16.24%	61.81
2012	-1.91% 47.26	-0.49% 47.03	1.85% 47.9	0.94% 48.35	2.13% 49.38	4.78% 51.74	3.48% 53.54	-4.05% 51.37	2.78% 52.8	0.32% 52.97	-2.85% 51.46	-0.93% 50.98	5.81%	63.62
2013	4.71% 53.38	4.80% 55.94	3.49% 57.89	5.20% 60.9	-7.26% 56.48	-1.79% 55.47	6.18% 58.9	-7.86% 54.27	0.87% 54.74	2.36% 56.03	-4.77% 53.36	-0.82% 52.92	3.81%	65.48
2014	-0.55% 52.63	5.74% 55.65	-1.78% 54.66	2.36% 55.95	-0.95% 55.42	4.37% 57.84	-7.52% 53.49	6.47% 56.95	-4.06% 54.64	12.50% 61.47	2.86% 63.23	8.03% 68.31	29.08%	67.40
2015	2.74% 70.18	-8.69% 64.08	-0.51% 63.75	-4.00% 61.2	-0.46% 60.92	-6.62% 56.89	8.47% 61.71	-3.53% 59.53	7.74% 64.14	-0.98% 63.51	-0.24% 63.36	1.77% 64.48	-5.61%	69.37
2016	2.84% 66.31	3.80% 68.83	9.07% 75.07	-3.22% 72.65	1.29% 73.59	10.15% 81.06	-2.70% 78.87	-4.86% 75.04	1.27% 75.99	0.18% 76.13	-2.89% 73.93	5.55% 78.03	21.01%	71.40
2017	-0.51% 77.63	5.87% 82.19	1.45% 83.38	2.05% 85.09	3.83% 88.35	-3.61% 85.16	1.84% 86.73	3.74% 89.97	-6.01% 84.56	3.73% 87.71	4.67% 91.81	-7.22% 85.18	9.16%	73.49
2018	-6.14% 79.95	-3.74% 76.96	3.69% 79.8	0.88% 80.5	-1.11% 79.61	1.19% 80.56	-0.16% 80.43	-2.34% 78.55	0.80% 79.18	3.88% 82.25	8.64% 89.36	-4.66% 85.2	0.02%	75.64
2019	3.43% 88.12	6.38% 93.74	1.96% 95.58	-0.32% 95.27	-1.43% 93.91	0.19% 94.09	-3.05% 91.22	4.48% 95.31	1.85% 97.07	-3.04% 94.12	-7.15% 87.39	2.91% 89.93	5.55%	77.86
2020	8.63% 97.69	-8.39% 89.49	-15.31% 75.79	1.58% 76.99	1.18% 77.9	-5.92% 73.29	13.36% 83.08	-11.71% 73.35	1.64% 74.55	9.42% 81.57	0.34% 81.85	-2.32% 79.95	-11.10%	80.14
2021	-5.88% 75.25	-7.07% 69.93	16.33% 81.35	4.06% 84.65	-0.08% 84.58	-3.09% 81.97	1.93% 83.55	-7.96% 76.9	-5.90% 72.36	-10.88% 64.49	0.87% 65.05	8.52% 70.59	-11.71%	82.49
2022	-1.39% 69.61	1.75% 70.83	10.26% 78.1	-8.83% 71.2	9.06% 77.65	-5.83% 73.12	0.48% 73.47	2.56% 75.35	-14.39% 64.51	4.19% 67.21	16.53% 78.32	-2.91% 76.04	7.72%	84.91
2023	-1.96% 74.55	-1.17% 73.68	7.55% 79.24	-0.98% 78.46	-1.50% 77.28	5.41% 81.46	1.67% 82.82	-6.70% 77.27	-4.65% 73.68	0.68% 74.18	1.02% 74.94	-4.14% 71.84	-5.52%	87.40
2024	-4.09% 68.9	-0.83% 68.33	9.37% 74.73	-1.45% 73.65	7.07% 78.86	-3.14% 76.38	12.06% 85.59	2.25% 87.52	1.22% 88.59	-0.88% 87.81	4.53% 91.79		27.77%	89.96

Data Source: Yahoo

Performance

Today’s Low

90.54

Today’s High

91.80

52W Low

65.20

52W High

93.12

Today Open

90.95

Prev. Close

90.95

Volume

1216045

Pinnacle West Capital Corporation historical chart

52-Week Range

65.2 - 93.12

Quote Source Name

Triggerable

True

Custom Price Alert Confidence

Exchange

NYQ

Message Board Id

finmb_296957

Exchange Timezone Name

America/New_York

Exchange Timezone Short Name

EST

Gmt Off Set Milliseconds

Esg Populated

False

First Trade Date Milliseconds

Price Hint

Regular Market Day Range

90.54 - 91.8

Financial Currency

USD

Regular Market Time

11/21/2024 2:30:02 AM

Source Interval

Exchange Data Delayed By

Tradeable

False

Crypto Tradeable

Symbol

PNW

Pinnacle West Capital Corporation Dividend History

Type	Amount	Ex Date
Cash Dividend	0.89	04 Nov 2024
Cash Dividend	0.88	01 Aug 2024
Cash Dividend	0.88	30 Apr 2024
Cash Dividend	0.88	31 Jan 2024
Cash Dividend	0.88	31 Oct 2023
Cash Dividend	0.87	31 Jul 2023
Cash Dividend	0.87	28 Apr 2023
Cash Dividend	0.87	31 Jan 2023
Cash Dividend	0.87	31 Oct 2022
Cash Dividend	0.85	29 Jul 2022
Cash Dividend	0.85	29 Apr 2022
Cash Dividend	0.85	31 Jan 2022
Cash Dividend	0.85	15 Nov 2021
Cash Dividend	0.83	30 Jul 2021
Cash Dividend	0.83	30 Apr 2021
Cash Dividend	0.83	29 Jan 2021
Cash Dividend	0.83	30 Oct 2020
Cash Dividend	0.78	31 Jul 2020
Cash Dividend	0.78	01 May 2020
Cash Dividend	0.78	31 Jan 2020
Cash Dividend	0.78	01 Nov 2019
Cash Dividend	0.74	31 Jul 2019
Cash Dividend	0.74	30 Apr 2019
Cash Dividend	0.74	31 Jan 2019
Cash Dividend	0.74	31 Oct 2018
Cash Dividend	0.69	31 Jul 2018
Cash Dividend	0.69	30 Apr 2018
Cash Dividend	0.69	31 Jan 2018
Cash Dividend	0.69	31 Oct 2017
Cash Dividend	0.65	28 Jul 2017
Cash Dividend	0.65	27 Apr 2017
Cash Dividend	0.65	30 Jan 2017
Cash Dividend	0.65	28 Oct 2016
Cash Dividend	0.62	28 Jul 2016
Cash Dividend	0.62	28 Apr 2016
Cash Dividend	0.62	28 Jan 2016
Cash Dividend	0.62	29 Oct 2015
Cash Dividend	0.60	30 Jul 2015
Cash Dividend	0.60	30 Apr 2015
Cash Dividend	0.60	29 Jan 2015
Cash Dividend	0.60	30 Oct 2014
Cash Dividend	0.57	30 Jul 2014
Cash Dividend	0.57	01 May 2014
Cash Dividend	0.57	30 Jan 2014
Cash Dividend	0.57	31 Oct 2013
Cash Dividend	0.55	30 Jul 2013
Cash Dividend	0.55	29 Apr 2013
Cash Dividend	0.55	30 Jan 2013
Cash Dividend	0.55	31 Oct 2012
Cash Dividend	0.52	30 Jul 2012
Cash Dividend	0.52	27 Apr 2012
Cash Dividend	0.52	30 Jan 2012
Cash Dividend	0.52	28 Oct 2011
Cash Dividend	0.52	28 Jul 2011
Cash Dividend	0.52	28 Apr 2011
Cash Dividend	0.52	28 Jan 2011
Cash Dividend	0.52	28 Oct 2010
Cash Dividend	0.52	29 Jul 2010
Cash Dividend	0.52	29 Apr 2010
Cash Dividend	0.52	28 Jan 2010
Cash Dividend	0.52	29 Oct 2009
Cash Dividend	0.52	30 Jul 2009
Cash Dividend	0.52	29 Apr 2009
Cash Dividend	0.52	29 Jan 2009
Cash Dividend	0.52	30 Oct 2008
Cash Dividend	0.52	30 Jul 2008
Cash Dividend	0.52	29 Apr 2008
Cash Dividend	0.52	30 Jan 2008
Cash Dividend	0.52	30 Oct 2007
Cash Dividend	0.52	30 Jul 2007
Cash Dividend	0.52	27 Apr 2007
Cash Dividend	0.52	30 Jan 2007
Cash Dividend	0.52	30 Oct 2006
Cash Dividend	0.50	28 Jul 2006
Cash Dividend	0.50	27 Apr 2006
Cash Dividend	0.50	30 Jan 2006
Cash Dividend	0.50	28 Oct 2005
Cash Dividend	0.47	28 Jul 2005
Cash Dividend	0.47	28 Apr 2005
Cash Dividend	0.47	28 Jan 2005
Cash Dividend	0.47	28 Oct 2004
Cash Dividend	0.45	29 Jul 2004
Cash Dividend	0.45	29 Apr 2004
Cash Dividend	0.45	29 Jan 2004
Cash Dividend	0.45	30 Oct 2003
Cash Dividend	0.43	30 Jul 2003
Cash Dividend	0.43	29 Apr 2003
Cash Dividend	0.43	30 Jan 2003
Cash Dividend	0.43	30 Oct 2002
Cash Dividend	0.40	30 Jul 2002
Cash Dividend	0.40	29 Apr 2002
Cash Dividend	0.40	30 Jan 2002
Cash Dividend	0.40	30 Oct 2001
Cash Dividend	0.38	30 Jul 2001
Cash Dividend	0.38	27 Apr 2001
Cash Dividend	0.38	30 Jan 2001
Cash Dividend	0.38	30 Oct 2000
Cash Dividend	0.35	28 Jul 2000
Cash Dividend	0.35	27 Apr 2000
Cash Dividend	0.35	28 Jan 2000
Cash Dividend	0.35	28 Oct 1999
Cash Dividend	0.32	29 Jul 1999
Cash Dividend	0.32	29 Apr 1999
Cash Dividend	0.32	28 Jan 1999
Cash Dividend	0.32	29 Oct 1998
Cash Dividend	0.30	30 Jul 1998
Cash Dividend	0.30	29 Apr 1998
Cash Dividend	0.30	29 Jan 1998
Cash Dividend	0.30	30 Oct 1997
Cash Dividend	0.28	30 Jul 1997
Cash Dividend	0.28	30 Apr 1997
Cash Dividend	0.28	30 Jan 1997
Cash Dividend	0.28	30 Oct 1996
Cash Dividend	0.25	30 Jul 1996
Cash Dividend	0.25	29 Apr 1996
Cash Dividend	0.25	30 Jan 1996
Cash Dividend	0.25	30 Oct 1995
Cash Dividend	0.22	28 Jul 1995
Cash Dividend	0.22	25 Apr 1995
Cash Dividend	0.22	26 Jan 1995
Cash Dividend	0.22	26 Oct 1994
Cash Dividend	0.20	26 Jul 1994
Cash Dividend	0.20	26 Apr 1994
Cash Dividend	0.20	26 Jan 1994
Cash Dividend	0.20	26 Oct 1993
Cash Dividend	0.40	26 Jul 1989
Cash Dividend	0.40	25 Apr 1989
Cash Dividend	0.40	26 Jan 1989
Cash Dividend	0.70	26 Oct 1988
Cash Dividend	0.70	26 Jul 1988
Cash Dividend	0.70	26 Apr 1988
Cash Dividend	0.70	26 Jan 1988
Cash Dividend	0.70	27 Oct 1987
Cash Dividend	0.70	28 Jul 1987
Cash Dividend	0.70	28 Apr 1987
Cash Dividend	0.29	25 Apr 1973

Data Source: Yahoo

Pinnacle West Capital Corporation Split History

Data Source: Yahoo

Pinnacle West Capital Corporation Historical Data

Daily

Weekly

Monthly

List

Calendar

Date	Price	Open	High	Low	Difference	Change%
20 Nov 2024	91.79	90.95	91.80	90.54	0.84	0.92%
19 Nov 2024	90.95	91.51	91.51	89.87	-0.63	-0.69%
18 Nov 2024	91.58	90.89	92.41	90.56	-0.30	-0.33%
15 Nov 2024	91.88	90.89	92.08	90.53	1.02	1.12%
14 Nov 2024	90.86	91.03	91.51	90.62	-0.36	-0.39%
13 Nov 2024	91.22	91.25	91.60	90.53	0.30	0.33%
12 Nov 2024	90.92	92.00	92.21	90.77	-0.99	-1.08%
11 Nov 2024	91.91	91.02	93.12	91.02	0.10	0.11%
08 Nov 2024	91.81	89.52	92.13	89.40	2.59	2.90%
07 Nov 2024	89.22	89.83	90.29	87.76	-0.88	-0.98%
06 Nov 2024	90.10	87.87	92.59	87.64	3.39	3.91%
05 Nov 2024	86.71	85.43	86.97	85.02	1.00	1.17%
04 Nov 2024	85.71	84.67	85.79	84.54	-0.12	-0.14%
01 Nov 2024	85.83	87.90	88.07	85.48	-1.98	-2.25%
31 Oct 2024	87.81	87.62	88.50	87.52	0.28	0.32%
30 Oct 2024	87.53	87.83	87.94	86.82	0.09	0.10%
29 Oct 2024	87.44	87.69	87.69	86.80	-0.79	-0.90%
28 Oct 2024	88.23	88.50	88.80	88.12	0.03	0.03%
25 Oct 2024	88.20	90.00	90.00	88.03	-1.41	-1.57%
24 Oct 2024	89.61	89.35	89.77	89.01	0.30	0.34%
23 Oct 2024	89.31	88.09	89.35	87.82	1.19	1.35%
22 Oct 2024	88.12	87.00	88.25	86.79	0.66	0.75%
21 Oct 2024	87.46	88.08	88.08	86.93	-0.46	-0.52%
18 Oct 2024	87.92	87.10	88.14	86.40	0.83	0.95%
17 Oct 2024	87.09	87.65	87.66	86.96	-0.49	-0.56%
16 Oct 2024	87.58	87.51	87.88	87.10	0.53	0.61%
15 Oct 2024	87.05	87.12	87.83	86.85	0.52	0.60%
14 Oct 2024	86.53	86.16	86.84	85.89	0.63	0.73%
11 Oct 2024	85.90	85.70	86.20	85.60	0.38	0.44%
10 Oct 2024	85.52	86.44	86.69	85.33	-0.67	-0.78%
09 Oct 2024	86.19	86.62	86.88	85.67	-0.50	-0.58%
08 Oct 2024	86.69	87.51	87.51	86.62	-0.42	-0.48%
07 Oct 2024	87.11	87.74	87.74	86.66	-0.87	-0.99%
04 Oct 2024	87.98	88.79	88.85	87.24	-1.55	-1.73%
03 Oct 2024	89.53	90.09	90.15	89.22	-0.30	-0.33%
02 Oct 2024	89.83	89.86	90.86	89.54	-0.68	-0.75%
01 Oct 2024	90.51	88.89	90.91	88.64	1.92	2.17%
30 Sep 2024	88.59	88.48	89.77	88.21	0.32	0.36%
27 Sep 2024	88.27	88.85	89.17	88.20	-0.18	-0.20%
26 Sep 2024	88.45	88.63	89.29	88.16	-0.50	-0.56%
25 Sep 2024	88.95	89.95	89.95	88.70	-0.29	-0.32%
24 Sep 2024	89.24	89.51	90.71	89.19	-0.96	-1.06%
23 Sep 2024	90.20	90.73	90.99	90.19	-0.08	-0.09%
20 Sep 2024	90.28	89.94	90.28	89.25	1.26	1.42%
19 Sep 2024	89.02	89.51	90.10	88.27	-1.20	-1.33%
18 Sep 2024	90.22	89.93	90.62	89.49	0.25	0.28%
17 Sep 2024	89.97	91.32	91.57	89.52	-1.35	-1.48%
16 Sep 2024	91.32	91.00	91.49	90.65	0.62	0.68%
13 Sep 2024	90.70	89.45	90.74	88.76	1.48	1.66%
12 Sep 2024	89.22	88.95	89.26	88.64	0.25	0.28%
11 Sep 2024	88.97	89.33	89.59	88.29	-0.70	-0.78%
10 Sep 2024	89.67	89.51	90.49	89.20	0.19	0.21%
09 Sep 2024	89.48	87.83	89.69	87.83	1.67	1.90%
06 Sep 2024	87.81	88.40	88.77	87.67	-0.66	-0.75%
05 Sep 2024	88.47	89.22	89.63	88.20	-0.08	-0.09%
04 Sep 2024	88.55	88.67	89.12	88.06	0.25	0.28%
03 Sep 2024	88.30	87.52	88.64	87.11	0.78	0.89%
30 Aug 2024	87.52	87.31	87.87	86.72	0.37	0.42%
29 Aug 2024	87.15	87.06	87.52	86.15	0.13	0.15%
28 Aug 2024	87.02	86.70	87.71	86.31	0.61	0.71%
27 Aug 2024	86.41	87.10	87.10	86.07	-0.68	-0.78%
26 Aug 2024	87.09	87.20	87.86	86.83	0.03	0.03%
23 Aug 2024	87.06	87.44	87.73	86.80	-0.05	-0.06%
22 Aug 2024	87.11	87.11	87.25	86.58	-0.12	-0.14%
21 Aug 2024	87.23	86.82	87.36	86.42	0.55	0.63%
20 Aug 2024	86.68	87.08	87.99	86.50	-0.34	-0.39%
19 Aug 2024	87.02	86.62	87.09	86.42	0.57	0.66%
16 Aug 2024	86.45	86.30	86.61	85.80	0.50	0.58%
15 Aug 2024	85.95	85.21	86.24	84.94	0.25	0.29%
14 Aug 2024	85.70	85.88	86.40	85.20	-0.37	-0.43%
13 Aug 2024	86.07	86.01	86.25	85.32	0.33	0.38%
12 Aug 2024	85.74	85.80	86.27	85.34	-0.26	-0.30%
09 Aug 2024	86.00	85.57	86.14	84.44	0.60	0.70%
08 Aug 2024	85.40	84.84	85.77	84.67	0.07	0.08%
07 Aug 2024	85.33	85.68	86.49	85.13	0.01	0.01%
06 Aug 2024	85.32	85.50	86.37	85.31	0.09	0.11%
05 Aug 2024	85.23	88.17	88.23	85.16	-3.00	-3.40%
02 Aug 2024	88.23	88.00	89.39	86.02	0.16	0.18%
01 Aug 2024	88.07	85.99	88.25	85.35	2.48	2.90%
31 Jul 2024	85.59	85.56	86.16	84.82	0.14	0.16%
30 Jul 2024	85.45	85.00	85.86	84.87	0.26	0.31%
29 Jul 2024	85.19	84.71	85.36	84.13	0.48	0.57%
26 Jul 2024	84.71	84.08	85.00	83.70	1.12	1.34%
25 Jul 2024	83.59	84.02	84.85	83.31	0.08	0.10%
24 Jul 2024	83.51	82.51	84.06	82.47	0.95	1.15%
23 Jul 2024	82.56	82.89	82.89	82.30	0.09	0.11%
22 Jul 2024	82.47	82.17	82.55	81.82	0.30	0.37%
19 Jul 2024	82.17	82.40	82.41	81.27	0.10	0.12%
18 Jul 2024	82.07	81.92	82.90	81.81	-0.30	-0.36%
17 Jul 2024	82.37	81.00	82.56	80.50	1.82	2.26%
16 Jul 2024	80.55	80.07	80.80	79.36	0.96	1.21%
15 Jul 2024	79.59	79.67	80.57	79.33	-0.66	-0.82%
12 Jul 2024	80.25	80.16	80.94	79.79	0.24	0.30%
11 Jul 2024	80.01	78.94	80.25	78.93	1.52	1.94%
10 Jul 2024	78.49	77.81	78.57	77.10	1.04	1.34%
09 Jul 2024	77.45	76.13	77.48	76.00	1.04	1.36%
08 Jul 2024	76.41	75.74	76.51	75.57	0.56	0.74%
05 Jul 2024	75.85	75.50	76.30	75.10	0.33	0.44%
03 Jul 2024	75.52	75.99	76.35	75.43	-0.51	-0.67%
02 Jul 2024	76.03	75.85	76.29	75.52	0.31	0.41%
01 Jul 2024	75.72	76.80	77.18	75.47	-0.66	-0.86%
28 Jun 2024	76.38	76.26	76.86	75.80	0.44	0.58%
27 Jun 2024	75.94	75.65	76.27	75.26	0.30	0.40%
26 Jun 2024	75.64	74.80	75.75	74.45	0.42	0.56%
25 Jun 2024	75.22	75.76	75.86	75.01	-0.51	-0.67%
24 Jun 2024	75.73	74.56	76.01	74.56	1.12	1.50%
21 Jun 2024	74.61	75.72	76.00	74.54	-0.88	-1.17%
20 Jun 2024	75.49	74.77	75.75	74.71	0.75	1.00%
18 Jun 2024	74.74	75.50	76.22	74.64	-1.11	-1.46%
17 Jun 2024	75.85	76.01	76.74	75.80	-0.64	-0.84%
14 Jun 2024	76.49	76.49	76.90	76.14	-0.43	-0.56%
13 Jun 2024	76.92	76.77	77.34	76.16	0.26	0.34%
12 Jun 2024	76.66	77.49	77.72	75.91	0.08	0.10%
11 Jun 2024	76.58	75.18	76.71	75.01	0.76	1.00%
10 Jun 2024	75.82	75.50	76.30	75.09	0.13	0.17%
07 Jun 2024	75.69	75.83	76.57	75.68	-0.86	-1.12%
06 Jun 2024	76.55	77.52	77.82	76.43	-0.60	-0.78%
05 Jun 2024	77.15	77.93	78.00	77.01	-0.85	-1.09%
04 Jun 2024	78.00	76.45	78.86	76.32	1.08	1.40%
03 Jun 2024	76.92	76.99	78.44	76.64	-1.94	-2.46%
31 May 2024	78.86	77.40	78.89	77.21	1.84	2.39%
30 May 2024	77.02	76.11	77.06	75.76	1.29	1.70%
29 May 2024	75.73	75.74	76.17	75.45	-0.75	-0.98%
28 May 2024	76.48	76.83	77.29	76.42	-0.34	-0.44%
24 May 2024	76.82	76.59	76.95	76.17	0.34	0.44%
23 May 2024	76.48	77.40	77.40	76.42	-1.29	-1.66%
22 May 2024	77.77	78.22	78.40	77.59	-0.85	-1.08%
21 May 2024	78.62	78.09	78.77	77.95	0.61	0.78%
20 May 2024	78.01	78.65	78.65	77.77	-0.43	-0.55%
17 May 2024	78.44	77.94	78.49	77.47	0.62	0.80%
16 May 2024	77.82	77.60	78.19	77.32	0.28	0.36%
15 May 2024	77.54	77.76	78.10	77.44	0.54	0.70%
14 May 2024	77.00	77.34	77.58	76.85	0.04	0.05%
13 May 2024	76.96	77.37	77.74	76.64	-0.28	-0.36%
10 May 2024	77.24	77.67	77.72	76.83	-0.16	-0.21%
09 May 2024	77.40	76.60	77.64	76.50	0.77	1.00%
08 May 2024	76.63	76.01	76.97	75.77	0.22	0.29%
07 May 2024	76.41	76.49	76.81	75.97	0.40	0.53%
06 May 2024	76.01	76.00	76.18	75.41	0.22	0.29%
03 May 2024	75.79	75.72	76.07	75.00	0.75	1.00%
02 May 2024	75.04	76.00	76.08	74.82	0.10	0.13%
01 May 2024	74.94	73.50	75.54	73.14	1.29	1.75%
30 Apr 2024	73.65	73.89	74.32	72.78	-1.26	-1.68%
29 Apr 2024	74.91	73.99	75.15	73.99	1.22	1.66%
26 Apr 2024	73.69	74.15	74.63	73.67	-0.51	-0.69%
25 Apr 2024	74.20	74.34	74.82	73.58	-0.34	-0.46%
24 Apr 2024	74.54	73.64	74.96	73.06	0.04	0.05%
23 Apr 2024	74.50	74.55	75.28	74.37	-0.20	-0.27%
22 Apr 2024	74.70	74.12	74.93	73.76	0.30	0.40%
19 Apr 2024	74.40	73.03	74.49	72.98	1.43	1.96%
18 Apr 2024	72.97	72.25	73.31	71.99	1.00	1.39%
17 Apr 2024	71.97	71.79	72.25	71.15	0.76	1.07%
16 Apr 2024	71.21	71.89	71.89	70.72	-0.90	-1.25%
15 Apr 2024	72.11	72.55	72.81	71.57	-0.13	-0.18%
12 Apr 2024	72.24	72.45	73.02	71.97	0.03	0.04%
11 Apr 2024	72.21	72.67	72.70	71.56	0.01	0.01%
10 Apr 2024	72.20	73.35	73.46	71.97	-2.42	-3.24%
09 Apr 2024	74.62	74.35	74.67	73.95	0.54	0.73%
08 Apr 2024	74.08	72.87	74.33	72.87	1.32	1.81%
05 Apr 2024	72.76	72.62	73.02	72.08	-0.26	-0.36%
04 Apr 2024	73.02	73.57	73.60	72.68	-0.06	-0.08%
03 Apr 2024	73.08	73.95	74.02	72.96	-0.96	-1.30%
02 Apr 2024	74.04	74.07	74.77	73.93	-0.01	-0.01%
01 Apr 2024	74.05	74.61	74.61	73.61	-0.68	-0.91%
28 Mar 2024	74.73	74.19	74.79	73.90	0.70	0.95%
27 Mar 2024	74.03	72.36	74.11	72.19	2.04	2.83%
26 Mar 2024	71.99	72.52	72.77	71.99	-0.60	-0.83%
25 Mar 2024	72.59	73.39	73.49	72.50	-0.42	-0.58%
22 Mar 2024	73.01	73.27	73.51	72.69	0.13	0.18%
21 Mar 2024	72.88	73.01	73.44	72.63	0.10	0.14%
20 Mar 2024	72.78	72.39	73.38	72.17	0.28	0.39%
19 Mar 2024	72.50	72.23	72.78	71.61	0.42	0.58%
18 Mar 2024	72.08	72.40	72.80	71.55	1.10	1.55%
15 Mar 2024	70.98	70.28	71.23	70.26	0.17	0.24%
14 Mar 2024	70.81	70.99	71.19	69.50	-0.66	-0.92%
13 Mar 2024	71.47	71.27	71.91	71.17	0.66	0.93%
12 Mar 2024	70.81	72.03	72.06	70.46	-1.49	-2.06%
11 Mar 2024	72.30	72.08	72.52	71.44	0.60	0.84%
08 Mar 2024	71.70	71.40	72.08	71.03	0.33	0.46%
07 Mar 2024	71.37	70.37	71.60	70.03	1.61	2.31%
06 Mar 2024	69.76	69.11	70.11	68.92	1.15	1.68%
05 Mar 2024	68.61	69.37	69.93	67.74	-0.28	-0.41%
04 Mar 2024	68.89	67.71	69.07	67.69	0.84	1.23%
01 Mar 2024	68.05	68.21	68.44	67.52	-0.28	-0.41%
29 Feb 2024	68.33	67.89	69.60	67.51	1.43	2.14%
28 Feb 2024	66.90	69.11	69.11	66.77	-2.11	-3.06%
27 Feb 2024	69.01	69.87	70.11	68.59	-0.26	-0.38%
26 Feb 2024	69.27	70.14	70.28	68.56	-1.23	-1.74%
23 Feb 2024	70.50	70.47	71.13	70.00	0.29	0.41%
22 Feb 2024	70.21	69.70	70.74	69.20	0.04	0.06%
21 Feb 2024	70.17	69.49	70.21	69.03	1.07	1.55%
20 Feb 2024	69.10	68.12	69.49	67.90	1.18	1.74%
16 Feb 2024	67.92	67.60	68.22	67.21	0.02	0.03%
15 Feb 2024	67.90	67.04	68.00	67.04	1.05	1.57%
14 Feb 2024	66.85	67.20	67.42	66.64	-0.32	-0.48%
13 Feb 2024	67.17	67.87	68.04	66.26	-0.92	-1.35%
12 Feb 2024	68.09	67.00	68.10	66.48	1.09	1.63%
09 Feb 2024	67.00	66.39	67.03	66.18	0.61	0.92%
08 Feb 2024	66.39	67.05	67.06	65.20	-0.85	-1.26%
07 Feb 2024	67.24	68.44	68.65	67.08	-0.84	-1.23%
06 Feb 2024	68.08	67.65	68.22	67.50	0.27	0.40%
05 Feb 2024	67.81	67.99	68.40	67.18	-0.89	-1.30%
02 Feb 2024	68.70	69.20	69.78	67.78	-1.43	-2.04%
01 Feb 2024	70.13	68.59	70.17	68.22	1.23	1.79%
31 Jan 2024	68.90	70.23	70.30	68.62	-1.52	-2.16%
30 Jan 2024	70.42	70.20	70.93	69.69	0.16	0.23%
29 Jan 2024	70.26	71.03	71.38	70.25	-1.11	-1.56%
26 Jan 2024	71.37	70.33	71.37	70.16	1.38	1.97%
25 Jan 2024	69.99	69.01	70.12	68.18	1.79	2.62%
24 Jan 2024	68.20	70.45	70.45	67.94	-1.43	-2.05%
23 Jan 2024	69.63	69.27	69.89	68.54	0.23	0.33%
22 Jan 2024	69.40	70.40	70.46	69.25	-0.23	-0.33%
19 Jan 2024	69.63	69.53	69.81	68.88	0.34	0.49%
18 Jan 2024	69.29	69.70	70.46	69.16	-0.59	-0.84%
17 Jan 2024	69.88	69.59	70.67	67.35	0.02	0.03%
16 Jan 2024	69.86	70.88	70.92	69.63	-1.39	-1.95%
12 Jan 2024	71.25	71.34	71.75	70.94	0.22	0.31%
11 Jan 2024	71.03	73.15	73.15	70.80	-2.50	-3.40%
10 Jan 2024	73.53	73.88	74.10	73.44	-0.38	-0.51%
09 Jan 2024	73.91	74.00	74.23	73.56	-0.58	-0.78%
08 Jan 2024	74.49	74.33	74.53	73.81	0.16	0.22%
05 Jan 2024	74.33	74.40	75.18	73.90	0.01	0.01%
04 Jan 2024	74.32	74.05	74.88	73.43	0.30	0.41%
03 Jan 2024	74.02	73.23	74.05	72.69	0.81	1.11%
02 Jan 2024	73.21	71.69	73.21	71.69	1.37	1.91%
29 Dec 2023	71.84	71.42	71.87	71.26	0.00	0.00%
28 Dec 2023	71.84	70.81	71.94	70.73	1.04	1.47%
27 Dec 2023	70.80	71.34	71.45	70.58	-0.55	-0.77%
26 Dec 2023	71.35	71.25	71.81	71.11	0.22	0.31%
22 Dec 2023	71.13	71.33	71.88	70.93	0.32	0.45%
21 Dec 2023	70.81	70.89	71.53	70.40	0.08	0.11%
20 Dec 2023	70.73	72.57	72.91	70.63	-1.95	-2.68%
19 Dec 2023	72.68	72.62	72.86	71.99	0.12	0.17%
18 Dec 2023	72.56	73.72	73.82	72.41	-1.16	-1.57%
15 Dec 2023	73.72	73.72	74.05	72.67	-0.99	-1.33%
14 Dec 2023	74.71	76.99	77.08	74.67	-2.43	-3.15%
13 Dec 2023	77.14	74.20	77.23	73.66	2.94	3.96%
12 Dec 2023	74.20	75.70	75.70	73.85	-1.45	-1.92%
11 Dec 2023	75.65	74.99	75.90	74.67	0.35	0.46%
08 Dec 2023	75.30	76.05	76.24	75.15	-0.75	-0.99%
07 Dec 2023	76.05	76.30	76.30	75.58	-0.16	-0.21%
06 Dec 2023	76.21	75.24	76.21	75.10	1.39	1.86%
05 Dec 2023	74.82	75.01	75.18	74.50	-0.27	-0.36%
04 Dec 2023	75.09	74.52	75.53	74.52	0.01	0.01%
01 Dec 2023	75.08	74.89	75.15	74.37	0.14	0.19%
30 Nov 2023	74.94	74.23	75.12	74.05	0.83	1.12%
29 Nov 2023	74.11	74.23	74.90	73.83	-0.23	-0.31%
28 Nov 2023	74.34	73.86	74.87	73.53	0.59	0.80%
27 Nov 2023	73.75	73.47	73.81	72.98	0.49	0.67%
24 Nov 2023	73.26	73.58	73.98	72.91	-0.39	-0.53%
22 Nov 2023	73.65	72.01	73.77	71.62	1.85	2.58%

Data Source: Yahoo

Trading Information

Stock Price History

52-Week Low Change	26.59
52-Week Low Change %	0.41%
52-Week High Change	-1.33
52-Week High Change %	-0.01%

Stock Price Average

50 Day Average	88.88
50 Day Average Change	2.91
50 Day Average Change %	0.03%
200 Day Average	80.11
200 Day Average Change	11.68
200 Day Average Change %	0.15%

Share Statistics

Avg Vol (3 month)	1245762
Avg Vol (10 day)	1786380
Shares Out standing	113700000

Pinnacle West Capital Corporation Financials

Annualy

Quarterly

	2019-12-31	2020-12-31	2021-12-31	2022-12-31	2023-12-31	2024-09-30
Amortization Of Securities	49508000.0
Beginning Cash Position		10283000.0	59968000.0	9969000.0	4832000.0	15108000.0
Capital Expenditure		-1326584000.0	-1473475000.0	-1707490000.0	-1846370000.0	-2249412000.0
Capital Expenditure Reported		-1326584000.0	-1473475000.0	-1707490000.0	-1846370000.0	-2249412000.0
Cash Dividends Paid		-350577000.0	-369478000.0	-378881000.0	-386486000.0	-392619000.0
Cash Flow From Continuing Financing Activities		361138000.0	476916000.0	371468000.0	486675000.0	417602000.0
Cash Flow From Continuing Investing Activities		-1277818000.0	-1386929000.0	-1618046000.0	-1694249000.0	-1927668000.0
Cash Flow From Continuing Operating Activities		966365000.0	860014000.0	1241441000.0	1207697000.0	1544129000.0
Change In Account Payable		-6059000.0	20267000.0	90076000.0	-75623000.0	28938000.0
Change In Income Tax Payable		14652000.0	9094000.0	-4205000.0	2393000.0	76178000.0
Change In Inventory		11623000.0	-32870000.0	-83469000.0	-42911000.0	-34211000.0
Change In Other Current Assets		-98093000.0	-252231000.0	340478000.0	-124623000.0	-156100000.0
Change In Other Current Liabilities		-150690000.0	-24333000.0	-267638000.0	66306000.0	119365000.0
Change In Other Working Capital		2320000.0	-17012000.0	12432000.0	53112000.0
Change In Payable		8593000.0	29361000.0	85871000.0	-73230000.0	105116000.0
Change In Payables And Accrued Expense		8593000.0	29361000.0	85871000.0	-73230000.0	105116000.0
Change In Receivables		-7288000.0	-75064000.0	-101225000.0	-51018000.0	-213403000.0
Change In Tax Payable		14652000.0	9094000.0	-4205000.0	2393000.0	76178000.0
Change In Working Capital		-233535000.0	-372149000.0	-13551000.0	-172364000.0	-126121000.0
Changes In Account Receivables		-18191000.0	-72559000.0	-63869000.0	-61983000.0	-178559000.0
Changes In Cash		49685000.0	-49999000.0	-5137000.0	123000.0	34063000.0
Common Stock Dividend Paid		-350577000.0	-369478000.0	-378881000.0	-386486000.0	-392619000.0
Deferred Income Tax		64373000.0	112669000.0	37309000.0	52755000.0	-8628000.0
Deferred Tax		64373000.0	112669000.0	37309000.0	52755000.0	-8628000.0
Depreciation Amortization Depletion		686253000.0	719141000.0	817814000.0	854136000.0	929499000.0
Depreciation And Amortization		686253000.0	719141000.0	817814000.0	854136000.0	929499000.0
End Cash Position		59968000.0	9969000.0	4832000.0	4955000.0	49171000.0
Financing Cash Flow		361138000.0	476916000.0	371468000.0	486675000.0	417602000.0
Free Cash Flow		-360219000.0	-613461000.0	-466049000.0	-638673000.0	-705283000.0
Gain Loss On Investment Securities				777000.0	-777000.0
Gain Loss On Sale Of Business			0.0	0.0	-6423000.0	-22988000.0
Income Tax Paid Supplemental Data	12535000.0		229000.0	46227000.0	8788000.0	58154000.0
Interest Paid Supplemental Data		216951000.0	227584000.0	245271000.0	310996000.0	353954000.0
Investing Cash Flow		-1277818000.0	-1386929000.0	-1618046000.0	-1694249000.0	-1927668000.0
Issuance Of Debt		2421687000.0	888999000.0	924257000.0	931249000.0	1862729000.0
Long Term Debt Issuance		1596672000.0	746999000.0	875537000.0	689349000.0	1313229000.0
Long Term Debt Payments		-915150000.0	0.0	-150000000.0	-32740000.0	-675000000.0
Net Business Purchase And Sale			0.0	0.0	23400000.0	70222000.0
Net Common Stock Issuance		-1389000.0	-2350000.0	-2653000.0	-4093000.0	-6253000.0
Net Income From Continuing Operations		570052000.0	635944000.0	500826000.0	518781000.0	632834000.0
Net Investment Purchase And Sale		-3090000.0	-4514000.0	-4350000.0	-2123000.0	3425000.0
Net Issuance Payments Of Debt		735847000.0	869999000.0	774257000.0	898509000.0	837729000.0
Net Long Term Debt Issuance		681522000.0	746999000.0	725537000.0	656609000.0	638229000.0
Net Other Financing Charges		-22743000.0	-21255000.0	-21255000.0	-21255000.0	-21255000.0
Net Other Investing Changes		51856000.0	91060000.0	93794000.0	130844000.0	248097000.0
Net Short Term Debt Issuance		54325000.0	123000000.0	48720000.0	241900000.0	199500000.0
Operating Cash Flow		966365000.0	860014000.0	1241441000.0	1207697000.0	1544129000.0
Operating Gains Losses				777000.0	-7200000.0	-22987000.0
Other Non Cash Items		-139070000.0	-254051000.0	-117676000.0	-55752000.0	117555000.0
Purchase Of Investment		-822608000.0	-1725480000.0	-1212063000.0	-1681845000.0	-1651000000.0
Repayment Of Debt		-1685840000.0	-19000000.0	-150000000.0	-32740000.0	-1025000000.0
Sale Of Business			0.0	0.0	23400000.0	70222000.0
Sale Of Investment		819518000.0	1720966000.0	1207713000.0	1679722000.0	1654425000.0
Short Term Debt Issuance		825015000.0	142000000.0	48720000.0	241900000.0	549500000.0
Short Term Debt Payments		-770690000.0	-19000000.0	0.0	0.0	-350000000.0
Stock Based Compensation		18292000.0	18460000.0	15942000.0	17341000.0	21977000.0

Holidays

Pinnacle West Capital Corporation Pinnacle West Capital Corporati

Pinnacle West Capital Corporati

Pinnacle West Capital Corporation Historical Data

- Last 30 Years Annual Avg 7.02%

- CAGR 2.93%

Data Source: Yahoo

Performance

Pinnacle West Capital Corporation historical chart

Pinnacle West Capital Corporation Dividend History

Data Source: Yahoo

Pinnacle West Capital Corporation Split History

Data Source: Yahoo

Pinnacle West Capital Corporation Historical Data

Data Source: Yahoo

Trading Information

Stock Price History

Stock Price Average

Share Statistics

Pinnacle West Capital Corporation Financials

Data Source: Yahoo

Similar Calculator

SIP Calculator

Lumpsum Calculator

SWP Calculator

MF Calculator

SSY Calculator

PPF Calculator

EPF Calculator

FD Calculator

RD Calculator

EMI Calculator

Calculator

Income Tax Calculator

Calculator

CAGR Calculator

Gratuity Calculator

GST Calculator

HRA Calculator

NPS Calculator

NSC Calculator

Simple Interest Calculator

Compound Interest Calculator

APY Calculator

Retirement Calculator

Flat vs Reducing rate Calculator

Brokerage Calculator

Margin Calculator

TDS Calculator

Salary Calculator

Inflation Calculator

Step Up SIP Calculator

Pinnacle West Capital Corporation
Pinnacle West Capital Corporati