- Sensexindia.in

Historical Data

- Last 30 Years Annual Avg 11.91%

- CAGR 9.46%

Year	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	Annual	Annual Avg
1973						-4.60% 0.83	27.71% 1.06	-19.81% 0.85	30.59% 1.11	31.53% 1.46	-38.36% 0.9	-2.22% 0.88		0.83
1974	30.68% 1.15	-7.83% 1.06	-6.60% 0.99	0.00% 0.99	13.13% 1.12	-11.61% 0.99	-9.09% 0.9	-15.56% 0.76	-9.21% 0.69	2.90% 0.71	-21.13% 0.56	7.14% 0.6	-31.82%	0.91
1975	-5.00% 0.57	0.00% 0.57	-7.02% 0.53	7.55% 0.57	-7.02% 0.53	5.66% 0.56	-10.71% 0.5	-10.00% 0.45	24.44% 0.56	-23.21% 0.43	-2.33% 0.42	2.38% 0.43	-28.33%	1.00
1976	39.53% 0.6	56.67% 0.94	8.51% 1.02	-4.90% 0.97	-7.22% 0.9	5.56% 0.95	2.11% 0.97	0.00% 0.97	5.15% 1.02	-4.90% 0.97	-7.22% 0.9	31.11% 1.18	174.42%	1.09
1977	-13.56% 1.02	2.94% 1.05	25.71% 1.32	-1.52% 1.3	8.46% 1.41	0.00% 1.41	7.09% 1.51	8.61% 1.64	-6.71% 1.53	-15.03% 1.3	17.69% 1.53	0.00% 1.53	29.66%	1.19
1978	3.27% 1.58	5.06% 1.66	18.07% 1.96	19.39% 2.34	20.09% 2.81	0.71% 2.83	-19.43% 2.28	12.28% 2.56	-8.59% 2.34	-27.78% 1.69	14.79% 1.94	-3.61% 1.87	22.22%	1.30
1979	18.18% 2.21	-6.33% 2.07	13.04% 2.34	1.71% 2.38	-0.84% 2.36	3.81% 2.45	0.41% 2.46	-2.03% 2.41	-12.86% 2.1	-13.33% 1.82	-2.20% 1.78	5.06% 1.87	0.00%	1.42
1980	18.18% 2.21	-2.71% 2.15	-16.74% 1.79	-7.82% 1.65	3.64% 1.71	4.68% 1.79	11.17% 1.99	-3.02% 1.93	1.55% 1.96	2.55% 2.01	-1.00% 1.99	2.51% 2.04	9.09%	1.55
1981	11.27% 2.27	5.29% 2.39	15.48% 2.76	-13.41% 2.39	0.84% 2.41	12.03% 2.7	-2.22% 2.64	-3.41% 2.55	-14.51% 2.18	-3.67% 2.1	11.43% 2.34	-8.97% 2.13	4.41%	1.70
1982	13.15% 2.41	-31.95% 1.64	-9.76% 1.48	10.81% 1.64	11.59% 1.83	-6.56% 1.71	11.11% 1.9	3.68% 1.97	22.34% 2.41	4.98% 2.53	6.32% 2.69	-22.68% 2.08	-2.35%	1.86
1983	16.35% 2.42	5.79% 2.56	-1.17% 2.53	0.79% 2.55	19.22% 3.04	0.00% 3.04	0.00% 3.04	11.84% 3.4	4.12% 3.54	-13.84% 3.05	-6.89% 2.84	21.83% 3.46	66.35%	2.04
1984	-8.96% 3.15	-10.79% 2.81	6.41% 2.99	10.03% 3.29	-11.25% 2.92	2.05% 2.98	-7.05% 2.77	21.30% 3.36	-1.79% 3.3	-2.12% 3.23	4.02% 3.36	2.98% 3.46	0.00%	2.23
1985	4.34% 3.61	-1.66% 3.55	-1.13% 3.51	-13.96% 3.02	-4.97% 2.87	16.38% 3.34	8.08% 3.61	-9.70% 3.26	-4.60% 3.11	0.00% 3.11	8.36% 3.37	9.50% 3.69	6.65%	2.44
1986	-3.79% 3.55	9.30% 3.88	-9.02% 3.53	-9.63% 3.19	6.27% 3.39	-2.06% 3.32	-18.67% 2.7	-4.07% 2.59	6.95% 2.77	-2.53% 2.7	3.70% 2.8	2.50% 2.87	-22.22%	2.67
1987	13.94% 3.27	7.03% 3.5	-16.86% 2.91	2.41% 2.98	2.35% 3.05	4.59% 3.19	-2.19% 3.12	-0.96% 3.09	0.00% 3.09	-23.62% 2.36	-16.53% 1.97	17.77% 2.32	-19.16%	2.92
1988	11.64% 2.59	15.06% 2.98	7.05% 3.19	4.08% 3.32	-9.94% 2.99	21.74% 3.64	6.04% 3.86	-11.66% 3.41	10.85% 3.78	-2.38% 3.69	-4.07% 3.54	-1.13% 3.5	50.86%	3.20
1989	3.14% 3.61	-3.60% 3.48	-6.61% 3.25	6.77% 3.47	-5.76% 3.27	-8.56% 2.99	17.06% 3.5	4.00% 3.64	-4.67% 3.47	-8.93% 3.16	-6.96% 2.94	4.76% 3.08	-12.00%	3.50
1990	13.64% 3.5	-2.57% 3.41	-2.35% 3.33	0.90% 3.36	-0.89% 3.33	-6.61% 3.11	-11.90% 2.74	-12.04% 2.41	10.37% 2.66	-5.26% 2.52	9.92% 2.77	0.00% 2.77	-10.06%	3.83
1991	7.22% 2.97	13.13% 3.36	3.27% 3.47	13.83% 3.95	0.25% 3.96	8.84% 4.31	-13.69% 3.72	4.57% 3.89	2.06% 3.97	12.09% 4.45	-8.09% 4.09	10.27% 4.51	62.82%	4.19
1992	11.75% 5.04	4.37% 5.26	-13.50% 4.55	4.62% 4.76	2.31% 4.87	-16.63% 4.06	7.64% 4.37	-7.78% 4.03	2.48% 4.13	11.14% 4.59	-2.40% 4.48	-1.34% 4.42	-2.00%	4.59
1993	13.35% 5.01	3.79% 5.2	5.38% 5.48	2.19% 5.6	5.00% 5.88	9.18% 6.42	-5.92% 6.04	3.97% 6.28	-7.17% 5.83	-9.26% 5.29	11.91% 5.92	-6.42% 5.54	25.34%	5.02
1994	9.57% 6.07	-0.49% 6.04	0.83% 6.09	-5.58% 5.75	0.70% 5.79	3.63% 6	5.33% 6.32	8.23% 6.84	-3.07% 6.63	6.33% 7.05	-6.52% 6.59	8.95% 7.18	29.60%	5.49
1995	-4.18% 6.88	4.80% 7.21	-1.66% 7.09	8.32% 7.68	0.00% 7.68	-4.95% 7.3	5.21% 7.68	-0.52% 7.64	-1.05% 7.56	12.17% 8.48	-1.53% 8.35	0.00% 8.35	16.30%	6.01
1996	5.51% 8.81	1.02% 8.9	-4.72% 8.48	7.90% 9.15	-1.86% 8.98	12.14% 10.07	-9.93% 9.07	0.88% 9.15	-2.73% 8.9	-4.72% 8.48	14.86% 9.74	11.19% 10.83	29.70%	6.58
1997	-1.94% 10.62	-0.75% 10.54	-7.97% 9.7	3.40% 10.03	10.07% 11.04	0.00% 11.04	10.42% 12.19	-1.89% 11.96	3.51% 12.38	4.77% 12.97	-2.24% 12.68	-4.81% 12.07	11.45%	7.20
1998	-4.72% 11.5	20.26% 13.83	8.68% 15.03	-3.39% 14.52	1.45% 14.73	-3.12% 14.27	-6.45% 13.35	-29.89% 9.36	15.71% 10.83	16.62% 12.63	0.24% 12.66	5.61% 13.37	10.77%	7.88
1999	-3.96% 12.84	-0.93% 12.72	-10.93% 11.33	39.28% 15.78	-6.08% 14.82	3.64% 15.36	-5.01% 14.59	4.73% 15.28	-11.85% 13.47	-6.24% 12.63	-1.27% 12.47	3.69% 12.93	-3.29%	8.63
2000	-12.99% 11.25	2.58% 11.54	7.89% 12.45	3.13% 12.84	2.65% 13.18	-9.48% 11.93	-13.83% 10.28	6.13% 10.91	-17.69% 8.98	11.47% 10.01	-5.39% 9.47	-14.26% 8.12	-37.20%	9.45
2001	14.66% 9.31	-0.11% 9.3	-7.96% 8.56	20.68% 10.33	16.75% 12.06	-5.89% 11.35	5.73% 12	4.92% 12.59	-17.95% 10.33	3.19% 10.66	11.54% 11.89	3.11% 12.26	50.99%	10.34
2002	-3.34% 11.85	10.55% 13.1	15.27% 15.1	8.01% 16.31	-3.25% 15.78	2.34% 16.15	-15.42% 13.66	6.81% 14.59	-14.46% 12.48	-11.14% 11.09	8.30% 12.01	-3.41% 11.6	-5.38%	11.32
2003	6.29% 12.33	-0.97% 12.21	-2.78% 11.87	9.01% 12.94	0.85% 13.05	0.54% 13.12	3.28% 13.55	6.05% 14.37	-6.82% 13.39	2.84% 13.77	6.32% 14.64	4.85% 15.35	32.33%	12.39
2004	-0.07% 15.34	18.25% 18.14	9.21% 19.81	1.01% 20.01	2.85% 20.58	9.77% 22.59	-6.91% 21.03	6.13% 22.32	5.06% 23.45	7.04% 25.1	7.09% 26.88	8.82% 29.25	90.55%	13.56
2005	1.74% 29.76	-6.49% 27.83	-5.89% 26.19	2.02% 26.72	11.86% 29.89	-3.81% 28.75	-6.16% 26.98	-1.74% 26.51	-7.54% 24.51	-10.98% 21.82	17.55% 25.65	-9.63% 23.18	-20.75%	14.84
2006	11.26% 25.79	4.54% 26.96	1.52% 27.37	-6.07% 25.71	-10.77% 22.94	0.09% 22.96	-15.98% 19.29	4.10% 20.08	-12.40% 17.59	25.75% 22.12	-3.25% 21.4	-1.45% 21.09	-9.02%	16.24
2007	-0.76% 20.93	0.14% 20.96	-0.14% 20.93	3.11% 21.58	15.11% 24.84	4.27% 25.9	-6.14% 24.31	2.59% 24.94	-10.67% 22.28	6.69% 23.77	-4.16% 22.78	2.63% 23.38	10.86%	17.78
2008	-8.77% 21.33	2.72% 21.91	-2.24% 21.42	15.45% 24.73	1.66% 25.14	-6.44% 23.52	-1.15% 23.25	6.15% 24.68	-5.92% 23.22	-20.07% 18.56	-10.02% 16.7	-4.79% 15.9	-31.99%	19.46
2009	-3.40% 15.36	-8.72% 14.02	3.78% 14.55	22.96% 17.89	-6.04% 16.81	2.38% 17.21	6.62% 18.35	3.71% 19.03	4.20% 19.83	-1.46% 19.54	3.43% 20.21	7.32% 21.69	36.42%	21.30
2010	-5.44% 20.51	6.63% 21.87	9.37% 23.92	1.51% 24.28	-4.94% 23.08	-6.28% 21.63	6.20% 22.97	-12.02% 20.21	11.78% 22.59	-2.70% 21.98	0.55% 22.1	10.95% 24.52	13.05%	23.31
2011	-0.94% 24.29	2.51% 24.9	1.93% 25.38	6.26% 26.97	0.82% 27.19	-0.29% 27.11	-8.82% 24.72	-6.76% 23.05	-6.72% 21.5	12.28% 24.14	5.80% 25.54	-12.45% 22.36	-8.81%	25.52
2012	10.60% 24.73	4.57% 25.86	23.63% 31.97	-8.95% 29.11	-5.98% 27.37	-6.07% 25.71	14.51% 29.44	-3.06% 28.54	4.73% 29.89	-5.09% 28.37	14.80% 32.57	1.35% 33.01	47.63%	27.93
2013	3.12% 34.04	5.11% 35.78	-0.98% 35.43	3.02% 36.5	7.15% 39.11	-0.95% 38.74	5.89% 41.02	-1.58% 40.37	8.03% 43.61	3.32% 45.06	5.39% 47.49	9.83% 52.16	58.01%	30.57
2014	-4.29% 49.92	8.71% 54.27	-1.82% 53.28	-6.36% 49.89	0.48% 50.13	-3.37% 48.44	-11.17% 43.03	6.25% 45.72	-3.81% 43.98	2.39% 45.03	-3.49% 43.46	2.65% 44.61	-14.47%	33.46
2015	-6.95% 41.51	7.54% 44.64	-5.38% 42.24	-1.18% 41.74	3.02% 43	7.37% 46.17	-11.54% 40.84	-9.08% 37.13	-7.68% 34.28	9.57% 37.56	1.38% 38.08	-12.66% 33.26	-25.44%	36.63
2016	-4.84% 31.65	1.23% 32.04	13.73% 36.44	7.05% 39.01	3.72% 40.46	-3.24% 39.15	9.48% 42.86	0.37% 43.02	0.28% 43.14	-14.19% 37.02	4.24% 38.59	-2.41% 37.66	13.23%	40.10
2017	4.57% 39.38	-0.99% 38.99	8.13% 42.16	2.75% 43.32	2.65% 44.47	0.49% 44.69	-5.21% 42.36	-1.63% 41.67	9.53% 45.64	3.68% 47.32	0.99% 47.79	-0.75% 47.43	25.94%	43.89
2018	1.24% 48.02	-3.94% 46.13	-0.80% 45.76	-1.27% 45.18	-3.41% 43.64	-3.57% 42.08	6.11% 44.65	-2.62% 43.48	-0.30% 43.35	-7.38% 40.15	6.35% 42.7	-11.52% 37.78	-20.35%	48.04
2019	9.03% 41.19	3.28% 42.54	4.63% 44.51	-12.40% 38.99	-10.70% 34.82	6.84% 37.2	4.33% 38.81	-7.45% 35.92	5.23% 37.8	9.71% 41.47	6.94% 44.35	3.43% 45.87	21.41%	52.58
2020	-6.41% 42.93	-8.25% 39.39	-24.45% 29.76	16.23% 34.59	13.15% 39.14	-2.94% 37.99	12.79% 42.85	5.34% 45.14	1.40% 45.77	8.72% 49.76	4.14% 51.82	2.45% 53.09	15.74%	57.55
2021	2.58% 54.46	2.70% 55.93	11.42% 62.32	3.51% 64.51	6.91% 68.97	-2.15% 67.49	9.16% 73.67	4.74% 77.16	-5.87% 72.63	1.84% 73.97	-0.38% 73.69	-0.90% 73.03	37.56%	62.99
2022	-12.78% 63.7	-9.09% 57.91	-6.39% 54.21	-6.38% 50.75	-1.14% 50.17	-8.77% 45.77	6.82% 48.89	-8.98% 44.5	-8.70% 40.63	5.71% 42.95	6.57% 45.77	-1.73% 44.98	-38.41%	68.95
2023	23.12% 55.38	1.01% 55.94	-1.20% 55.27	5.08% 58.08	-4.49% 55.47	16.46% 64.6	7.59% 69.5	1.09% 70.26	-7.84% 64.75	-10.24% 58.12	11.05% 64.54	12.66% 72.71	61.65%	75.47
2024	0.63% 73.17	6.31% 77.79	9.83% 85.44	-7.43% 79.09	2.90% 81.38	-5.79% 76.67	14.61% 87.87	0.93% 88.69	10.26% 97.79	1.36% 99.12	9.96% 108.99	-7.66% 100.64	38.41%	82.61
2025	3.02% 103.68	-9.14% 94.2	-7.13% 87.48	3.72% 90.73	9.31% 99.18	3.51% 102.66	-0.45% 102.2	5.22% 107.53	3.00% 110.76	-3.98% 106.35	-1.04% 105.24	-1.05% 104.14	3.48%	90.42
2026	1.18% 105.37	-5.87% 99.19	-2.30% 96.91										-6.94%	98.97

Data Source: Yahoo

Performance

Today’s Low

Today’s High

52W Low

52W High

Today Open

Prev. Close

Volume

historical chart

52-Week Range

Quote Source Name

Triggerable

Custom Price Alert Confidence

Exchange

Message Board Id

Exchange Timezone Name

Exchange Timezone Short Name

Gmt Off Set Milliseconds

Esg Populated

First Trade Date Milliseconds

Price Hint

Regular Market Day Range

Financial Currency

Regular Market Time

Source Interval

Exchange Data Delayed By

Tradeable

Crypto Tradeable

Symbol

Dividend History

Type	Amount	Ex Date
Cash Dividend	0.27	23 Jan 2026
Cash Dividend	0.25	24 Oct 2025
Cash Dividend	0.25	18 Jul 2025
Cash Dividend	0.25	17 Apr 2025
Cash Dividend	0.25	24 Jan 2025
Cash Dividend	0.23	18 Oct 2024
Cash Dividend	0.23	19 Jul 2024
Cash Dividend	0.23	18 Apr 2024
Cash Dividend	0.23	18 Jan 2024
Cash Dividend	0.22	19 Oct 2023
Cash Dividend	0.22	20 Jul 2023
Cash Dividend	0.22	20 Apr 2023
Cash Dividend	0.22	19 Jan 2023
Cash Dividend	0.21	20 Oct 2022
Cash Dividend	0.21	21 Jul 2022
Cash Dividend	0.21	21 Apr 2022
Cash Dividend	0.21	20 Jan 2022
Cash Dividend	0.20	21 Oct 2021
Cash Dividend	0.20	22 Jul 2021
Cash Dividend	0.20	22 Apr 2021
Cash Dividend	0.20	21 Jan 2021
Cash Dividend	0.19	22 Oct 2020
Cash Dividend	0.19	23 Jul 2020
Cash Dividend	0.19	16 Apr 2020
Cash Dividend	0.19	23 Jan 2020
Cash Dividend	0.18	17 Oct 2019
Cash Dividend	0.18	18 Jul 2019
Cash Dividend	0.18	17 Apr 2019
Cash Dividend	0.18	24 Jan 2019
Cash Dividend	0.17	18 Oct 2018
Cash Dividend	0.17	19 Jul 2018
Cash Dividend	0.24	12 Apr 2018
Cash Dividend	0.24	25 Jan 2018
Cash Dividend	0.23	19 Oct 2017
Cash Dividend	0.23	19 Jul 2017
Cash Dividend	0.23	19 Apr 2017
Cash Dividend	0.23	25 Jan 2017
Cash Dividend	0.23	19 Oct 2016
Cash Dividend	0.23	20 Jul 2016
Cash Dividend	0.22	20 Apr 2016
Cash Dividend	0.22	27 Jan 2016
Cash Dividend	0.21	21 Oct 2015
Cash Dividend	0.21	22 Jul 2015
Cash Dividend	0.21	22 Apr 2015
Cash Dividend	0.21	28 Jan 2015
Cash Dividend	0.20	22 Oct 2014
Cash Dividend	0.20	23 Jul 2014
Cash Dividend	0.17	23 Apr 2014
Cash Dividend	0.17	22 Jan 2014
Cash Dividend	0.17	23 Oct 2013
Cash Dividend	0.17	24 Jul 2013
Cash Dividend	0.15	24 Apr 2013
Cash Dividend	0.15	23 Jan 2013
Cash Dividend	0.15	24 Oct 2012
Cash Dividend	0.15	25 Jul 2012
Cash Dividend	0.15	25 Apr 2012
Cash Dividend	0.15	25 Jan 2012
Cash Dividend	0.13	26 Oct 2011
Cash Dividend	0.13	27 Jul 2011
Cash Dividend	0.13	27 Apr 2011
Cash Dividend	0.13	26 Jan 2011
Cash Dividend	0.13	27 Oct 2010
Cash Dividend	0.13	28 Jul 2010
Cash Dividend	0.13	28 Apr 2010
Cash Dividend	0.13	27 Jan 2010
Cash Dividend	0.12	28 Oct 2009
Cash Dividend	0.12	29 Jul 2009
Cash Dividend	0.12	29 Apr 2009
Cash Dividend	0.12	28 Jan 2009
Cash Dividend	0.11	22 Oct 2008
Cash Dividend	0.11	23 Jul 2008
Cash Dividend	0.11	23 Apr 2008
Cash Dividend	0.11	23 Jan 2008
Cash Dividend	0.10	24 Oct 2007
Cash Dividend	0.10	25 Jul 2007
Cash Dividend	0.10	25 Apr 2007
Cash Dividend	0.10	24 Jan 2007
Cash Dividend	0.09	25 Oct 2006
Cash Dividend	0.09	26 Jul 2006
Cash Dividend	0.09	26 Apr 2006
Cash Dividend	0.09	25 Jan 2006
Cash Dividend	0.09	26 Oct 2005
Cash Dividend	0.09	27 Jul 2005
Cash Dividend	0.09	27 Apr 2005
Cash Dividend	0.09	26 Jan 2005
Cash Dividend	0.07	27 Oct 2004
Cash Dividend	0.07	28 Jul 2004
Cash Dividend	0.07	28 Apr 2004
Cash Dividend	0.07	28 Jan 2004
Cash Dividend	0.07	22 Oct 2003
Cash Dividend	0.07	23 Jul 2003
Cash Dividend	0.07	23 Apr 2003
Cash Dividend	0.06	22 Jan 2003
Cash Dividend	0.06	23 Oct 2002
Cash Dividend	0.06	24 Jul 2002
Cash Dividend	0.06	24 Apr 2002
Cash Dividend	0.06	23 Jan 2002
Cash Dividend	0.06	24 Oct 2001
Cash Dividend	0.06	25 Jul 2001
Cash Dividend	0.06	25 Apr 2001
Cash Dividend	0.06	24 Jan 2001
Cash Dividend	0.06	25 Oct 2000
Cash Dividend	0.05	26 Jul 2000
Cash Dividend	0.05	26 Apr 2000
Cash Dividend	0.05	26 Jan 2000
Cash Dividend	0.05	27 Oct 1999
Cash Dividend	0.05	28 Jul 1999
Cash Dividend	0.05	28 Apr 1999
Cash Dividend	0.05	27 Jan 1999
Cash Dividend	0.05	28 Oct 1998
Cash Dividend	0.05	29 Jul 1998
Cash Dividend	0.05	29 Apr 1998
Cash Dividend	0.05	28 Jan 1998
Cash Dividend	0.05	29 Oct 1997
Cash Dividend	0.05	30 Jul 1997
Cash Dividend	0.05	30 Apr 1997
Cash Dividend	0.05	29 Jan 1997
Cash Dividend	0.04	30 Oct 1996
Cash Dividend	0.04	31 Jul 1996
Cash Dividend	0.04	01 May 1996
Cash Dividend	0.04	31 Jan 1996
Cash Dividend	0.03	26 Oct 1995
Cash Dividend	0.03	27 Jul 1995
Cash Dividend	0.03	25 Apr 1995
Cash Dividend	0.03	24 Jan 1995
Cash Dividend	0.03	17 Oct 1994
Cash Dividend	0.03	18 Jul 1994
Cash Dividend	0.03	18 Apr 1994
Cash Dividend	0.03	25 Jan 1994
Cash Dividend	0.03	18 Oct 1993
Cash Dividend	0.03	19 Jul 1993
Cash Dividend	0.03	19 Apr 1993
Cash Dividend	0.03	25 Jan 1993
Cash Dividend	0.03	19 Oct 1992
Cash Dividend	0.03	20 Jul 1992
Cash Dividend	0.03	20 Apr 1992
Cash Dividend	0.03	17 Jan 1992
Cash Dividend	0.03	21 Oct 1991
Cash Dividend	0.03	22 Jul 1991
Cash Dividend	0.03	22 Apr 1991
Cash Dividend	0.03	18 Jan 1991
Cash Dividend	0.02	22 Oct 1990
Cash Dividend	0.02	23 Jul 1990

Data Source: Yahoo

Split History

Bonus	Ratio	Ex Date
Split	1489:1000	01 May 2018
Split	2:1	09 Jun 2004
Split	2:1	20 Feb 1996
Split	3:2	14 Jun 1993

Data Source: Yahoo

Historical Data

Daily

Weekly

Monthly

List

Calendar

Date	Price	Open	High	Low	Difference	Change%
04 Mar 2026	96.91	95.75	98.18	96.91	-0.66	-0.68%
03 Mar 2026	97.57	95.75	98.10	94.81	-0.55	-0.56%
02 Mar 2026	98.12	97.66	98.92	96.19	-1.07	-1.08%
27 Feb 2026	99.19	99.10	99.73	98.34	-1.25	-1.24%
26 Feb 2026	100.44	101.08	101.72	99.12	-0.38	-0.38%
25 Feb 2026	100.82	103.22	104.19	100.77	-2.11	-2.05%
24 Feb 2026	102.93	102.00	103.15	101.31	1.27	1.25%
23 Feb 2026	101.66	102.38	102.79	100.52	-0.37	-0.36%
20 Feb 2026	102.03	100.28	103.41	100.27	1.55	1.54%
19 Feb 2026	100.48	101.01	101.79	99.83	-1.31	-1.29%
18 Feb 2026	101.79	99.66	102.02	99.66	2.03	2.03%
17 Feb 2026	99.76	101.56	101.84	99.08	-1.61	-1.59%
13 Feb 2026	101.37	100.00	101.75	99.88	1.61	1.61%
12 Feb 2026	99.76	101.14	103.18	99.43	-0.76	-0.76%
11 Feb 2026	100.52	99.16	100.85	98.57	1.90	1.93%
10 Feb 2026	98.62	97.63	99.08	96.89	1.10	1.13%
09 Feb 2026	97.52	96.90	98.75	96.63	0.17	0.17%
06 Feb 2026	97.35	95.92	98.09	95.71	2.38	2.51%
05 Feb 2026	94.97	96.66	96.74	94.28	-2.31	-2.37%
04 Feb 2026	97.28	95.91	98.72	92.92	2.49	2.63%
03 Feb 2026	94.79	102.73	104.23	93.97	-10.72	-10.16%
02 Feb 2026	105.51	105.68	107.59	105.13	0.14	0.13%
30 Jan 2026	105.37	105.36	106.15	104.23	-0.54	-0.51%
29 Jan 2026	105.91	106.08	107.08	104.27	0.74	0.70%
28 Jan 2026	105.17	107.09	107.50	104.10	-2.43	-2.26%
27 Jan 2026	107.60	108.54	108.54	106.80	-0.42	-0.39%
26 Jan 2026	108.02	107.88	108.39	107.46	0.47	0.44%
23 Jan 2026	107.55	108.06	108.51	106.77	-0.59	-0.55%
22 Jan 2026	108.14	108.07	109.09	107.38	0.99	0.92%
21 Jan 2026	107.15	105.42	108.08	104.65	2.82	2.70%
20 Jan 2026	104.33	105.39	106.03	103.32	-2.97	-2.77%
16 Jan 2026	107.30	106.59	107.67	106.35	0.33	0.31%
15 Jan 2026	106.97	105.02	107.43	104.63	2.89	2.78%
14 Jan 2026	104.08	102.93	104.12	102.67	0.84	0.81%
13 Jan 2026	103.24	103.68	104.56	102.21	0.16	0.16%
12 Jan 2026	103.08	102.91	104.12	102.08	0.02	0.02%
09 Jan 2026	103.06	103.58	103.75	100.46	0.00	0.00%
08 Jan 2026	103.06	99.55	103.75	99.11	3.00	3.00%
07 Jan 2026	100.06	103.65	104.45	99.42	-4.41	-4.22%
06 Jan 2026	104.47	101.95	105.21	100.68	1.80	1.75%
05 Jan 2026	102.67	102.74	104.05	101.25	-2.80	-2.65%
02 Jan 2026	105.47	104.22	105.68	103.71	1.33	1.28%
31 Dec 2025	104.14	105.78	105.97	104.08	-1.64	-1.55%
30 Dec 2025	105.78	105.47	106.04	104.92	-0.02	-0.02%
29 Dec 2025	105.80	105.84	106.11	105.29	0.12	0.11%
26 Dec 2025	105.68	105.67	105.89	105.18	0.30	0.28%
24 Dec 2025	105.38	105.65	105.93	105.21	-0.09	-0.09%
23 Dec 2025	105.47	105.29	106.09	104.87	0.20	0.19%
22 Dec 2025	105.27	103.87	105.48	103.87	1.40	1.35%
19 Dec 2025	103.87	103.03	103.92	102.60	0.47	0.45%
18 Dec 2025	103.40	104.44	104.66	102.85	-0.26	-0.25%
17 Dec 2025	103.66	103.95	105.95	103.16	-0.74	-0.71%
16 Dec 2025	104.40	107.49	108.09	104.03	-0.64	-0.61%
15 Dec 2025	105.04	106.38	106.38	104.45	-0.97	-0.92%
12 Dec 2025	106.01	106.50	107.47	105.46	0.12	0.11%
11 Dec 2025	105.89	104.82	106.40	104.82	0.64	0.61%
10 Dec 2025	105.25	103.44	105.68	102.76	3.39	3.33%
09 Dec 2025	101.86	103.88	104.54	101.70	-2.39	-2.29%
08 Dec 2025	104.25	104.27	105.41	102.81	0.00	0.00%
05 Dec 2025	104.25	104.73	105.55	103.97	-0.64	-0.61%
04 Dec 2025	104.89	105.87	106.00	104.18	-1.58	-1.48%
03 Dec 2025	106.47	105.38	106.68	105.10	1.31	1.25%
02 Dec 2025	105.16	105.88	105.88	104.13	0.10	0.10%
01 Dec 2025	105.06	104.33	106.21	103.78	-0.18	-0.17%
28 Nov 2025	105.24	106.58	106.58	105.09	-0.84	-0.79%
26 Nov 2025	106.08	105.53	106.91	104.91	0.05	0.05%
25 Nov 2025	106.03	104.97	106.77	104.31	1.92	1.84%
24 Nov 2025	104.11	104.77	104.96	103.34	-0.68	-0.65%
21 Nov 2025	104.79	102.44	106.22	102.23	3.31	3.26%
20 Nov 2025	101.48	104.31	104.31	101.38	-1.04	-1.01%
19 Nov 2025	102.52	102.18	102.99	101.50	0.40	0.39%
18 Nov 2025	102.12	101.32	102.76	100.87	0.29	0.28%
17 Nov 2025	101.83	104.37	104.58	101.58	-2.50	-2.40%
14 Nov 2025	104.33	105.37	106.03	104.05	-2.42	-2.27%
13 Nov 2025	106.75	107.96	109.35	106.48	-1.93	-1.78%
12 Nov 2025	108.68	108.42	109.89	108.42	0.44	0.41%
11 Nov 2025	108.24	108.89	109.03	107.56	-0.45	-0.41%
10 Nov 2025	108.69	107.87	109.84	107.52	1.33	1.24%
07 Nov 2025	107.36	105.75	107.89	104.90	0.70	0.66%
06 Nov 2025	106.66	108.08	109.14	106.20	-1.29	-1.19%
05 Nov 2025	107.95	106.69	108.48	105.86	0.77	0.72%
04 Nov 2025	107.18	106.20	107.48	105.43	0.34	0.32%
03 Nov 2025	106.84	105.87	107.10	104.65	0.49	0.46%
31 Oct 2025	106.35	106.97	107.81	105.85	-0.79	-0.74%
30 Oct 2025	107.14	107.36	109.15	106.87	-0.48	-0.45%
29 Oct 2025	107.62	109.22	110.12	106.99	-1.25	-1.15%
28 Oct 2025	108.87	109.15	109.64	107.46	-0.26	-0.24%
27 Oct 2025	109.13	110.90	110.90	108.69	-0.60	-0.55%
24 Oct 2025	109.73	111.94	111.94	109.29	-0.97	-0.88%
23 Oct 2025	110.70	110.03	111.45	108.15	1.36	1.24%
22 Oct 2025	109.34	109.39	111.14	108.81	0.32	0.29%
21 Oct 2025	109.02	107.70	109.78	103.86	-0.28	-0.26%
20 Oct 2025	109.30	109.88	110.86	109.02	0.51	0.47%
17 Oct 2025	108.79	107.98	110.00	107.56	0.09	0.08%
16 Oct 2025	108.70	110.96	111.59	107.96	-1.61	-1.46%
15 Oct 2025	110.31	111.57	112.13	108.88	-0.10	-0.09%
14 Oct 2025	110.41	107.70	110.77	107.25	1.58	1.45%
13 Oct 2025	108.83	108.34	109.40	108.00	1.62	1.51%
10 Oct 2025	107.21	110.54	111.21	106.95	-2.64	-2.40%
09 Oct 2025	109.85	112.26	112.26	109.15	-1.95	-1.74%
08 Oct 2025	111.80	111.13	112.20	110.21	1.14	1.03%
07 Oct 2025	110.66	112.59	112.81	110.29	-1.39	-1.24%
06 Oct 2025	112.05	112.54	113.03	111.52	-0.18	-0.16%
03 Oct 2025	112.23	112.47	113.95	112.15	-0.13	-0.12%
02 Oct 2025	112.36	110.93	112.69	110.27	1.86	1.68%
01 Oct 2025	110.50	110.17	110.84	109.47	-0.26	-0.23%
30 Sep 2025	110.76	109.66	110.85	109.14	1.12	1.02%
29 Sep 2025	109.64	110.60	110.95	109.12	-0.12	-0.11%
26 Sep 2025	109.76	108.60	110.00	108.51	1.45	1.34%
25 Sep 2025	108.31	107.99	108.61	107.58	-0.69	-0.63%
24 Sep 2025	109.00	110.01	110.09	108.02	-1.09	-0.99%
23 Sep 2025	110.09	110.64	111.23	109.46	0.00	0.00%
22 Sep 2025	110.09	109.94	110.56	109.47	-0.21	-0.19%
19 Sep 2025	110.30	111.53	112.25	109.87	-1.22	-1.09%
18 Sep 2025	111.52	110.10	112.91	109.93	2.06	1.88%
17 Sep 2025	109.46	111.15	112.34	108.83	-1.55	-1.40%
16 Sep 2025	111.01	110.62	111.16	109.65	0.36	0.33%
15 Sep 2025	110.65	110.95	111.50	110.31	-0.30	-0.27%
12 Sep 2025	110.95	112.35	112.52	110.86	-1.64	-1.46%
11 Sep 2025	112.59	109.25	112.91	108.63	3.33	3.05%
10 Sep 2025	109.26	108.98	110.58	108.64	0.13	0.12%
09 Sep 2025	109.13	110.35	110.63	107.85	-1.55	-1.40%
08 Sep 2025	110.68	110.63	110.97	109.68	0.04	0.04%
05 Sep 2025	110.64	111.09	111.80	109.79	0.58	0.53%
04 Sep 2025	110.06	107.06	110.09	106.76	3.22	3.01%
03 Sep 2025	106.84	106.15	106.92	105.46	0.55	0.52%
02 Sep 2025	106.29	106.10	106.43	105.26	-1.24	-1.15%
29 Aug 2025	107.53	109.03	109.42	107.25	-1.65	-1.51%
28 Aug 2025	109.18	109.91	109.99	108.54	-0.16	-0.15%
27 Aug 2025	109.34	108.61	109.79	108.52	0.17	0.16%
26 Aug 2025	109.17	107.94	109.52	107.78	1.24	1.15%
25 Aug 2025	107.93	108.47	108.56	107.61	-0.67	-0.62%
22 Aug 2025	108.60	105.40	109.20	104.50	4.16	3.98%
21 Aug 2025	104.44	104.62	105.26	104.24	-0.60	-0.57%
20 Aug 2025	105.04	106.59	106.84	104.93	-2.04	-1.91%
19 Aug 2025	107.08	105.86	107.28	105.63	1.48	1.40%
18 Aug 2025	105.60	105.03	105.92	104.47	0.62	0.59%
15 Aug 2025	104.98	106.64	106.74	104.80	-1.65	-1.55%
14 Aug 2025	106.63	107.97	108.14	105.82	-2.38	-2.18%
13 Aug 2025	109.01	106.91	109.14	106.49	2.88	2.71%
12 Aug 2025	106.13	103.79	106.23	103.30	3.25	3.16%
11 Aug 2025	102.88	102.86	103.46	102.54	0.16	0.16%
08 Aug 2025	102.72	102.46	104.17	102.33	0.66	0.65%
07 Aug 2025	102.06	103.70	104.06	101.62	-0.49	-0.48%
06 Aug 2025	102.55	104.40	104.45	102.51	-1.68	-1.61%
05 Aug 2025	104.23	102.98	104.46	101.99	2.02	1.98%
04 Aug 2025	102.21	101.34	102.62	100.88	1.59	1.58%
01 Aug 2025	100.62	100.53	101.57	99.68	-1.58	-1.55%
31 Jul 2025	102.20	100.98	103.08	100.80	0.90	0.89%
30 Jul 2025	101.30	102.66	102.76	100.45	-1.05	-1.03%
29 Jul 2025	102.35	103.07	103.23	101.61	-0.99	-0.96%
28 Jul 2025	103.34	103.05	103.49	102.18	0.26	0.25%
25 Jul 2025	103.08	103.26	103.64	102.55	0.23	0.22%
24 Jul 2025	102.85	103.17	103.45	102.23	-0.78	-0.75%
23 Jul 2025	103.63	104.92	105.94	102.35	-1.24	-1.18%
22 Jul 2025	104.87	100.61	105.45	97.41	0.01	0.01%
21 Jul 2025	104.86	106.63	106.63	104.86	-1.21	-1.14%
18 Jul 2025	106.07	106.83	106.83	105.30	-0.63	-0.59%
17 Jul 2025	106.70	104.84	106.96	104.32	1.83	1.75%
16 Jul 2025	104.87	105.09	105.25	103.03	0.10	0.10%
15 Jul 2025	104.77	107.30	107.36	104.71	-1.97	-1.85%
14 Jul 2025	106.74	106.58	106.95	105.86	-0.34	-0.32%
11 Jul 2025	107.08	106.82	107.55	106.46	-0.60	-0.56%
10 Jul 2025	107.68	107.04	108.59	106.72	0.78	0.73%
09 Jul 2025	106.90	106.47	107.00	105.24	1.12	1.06%
08 Jul 2025	105.78	105.22	106.12	105.08	0.78	0.74%
07 Jul 2025	105.00	106.23	106.91	104.63	-1.87	-1.75%
03 Jul 2025	106.87	106.27	107.14	106.24	1.01	0.95%
02 Jul 2025	105.86	104.76	106.45	104.19	0.81	0.77%
01 Jul 2025	105.05	102.04	105.77	102.00	2.39	2.33%
30 Jun 2025	102.66	103.43	103.80	101.83	-0.92	-0.89%
27 Jun 2025	103.58	103.20	104.08	102.89	0.94	0.92%
26 Jun 2025	102.64	101.51	102.83	101.51	1.58	1.56%
25 Jun 2025	101.06	101.68	101.72	100.39	-0.17	-0.17%
24 Jun 2025	101.23	100.00	101.38	99.87	1.67	1.68%
23 Jun 2025	99.56	96.93	99.68	96.36	2.29	2.35%
20 Jun 2025	97.27	97.72	98.27	96.60	0.33	0.34%
18 Jun 2025	96.94	96.13	98.01	96.06	0.71	0.74%
17 Jun 2025	96.23	96.89	97.70	95.83	-1.53	-1.57%
16 Jun 2025	97.76	97.80	98.39	97.25	1.14	1.18%
13 Jun 2025	96.62	97.51	98.04	96.33	-2.29	-2.32%
12 Jun 2025	98.91	98.34	99.36	98.12	-0.30	-0.30%
11 Jun 2025	99.21	100.15	100.48	99.13	-0.75	-0.75%
10 Jun 2025	99.96	100.00	100.14	99.31	0.29	0.29%
09 Jun 2025	99.67	99.94	100.47	99.18	0.12	0.12%
06 Jun 2025	99.55	100.91	100.96	98.80	-0.16	-0.16%
05 Jun 2025	99.71	99.86	100.24	99.09	-0.12	-0.12%
04 Jun 2025	99.83	99.90	100.41	99.72	0.19	0.19%
03 Jun 2025	99.64	98.46	99.77	98.41	1.13	1.15%
02 Jun 2025	98.51	98.74	98.82	97.32	-0.67	-0.68%
30 May 2025	99.18	99.01	99.45	98.12	-0.40	-0.40%
29 May 2025	99.58	99.51	99.84	98.57	0.77	0.78%
28 May 2025	98.81	99.70	99.99	98.74	-0.92	-0.92%
27 May 2025	99.73	98.39	99.77	97.68	2.94	3.04%
23 May 2025	96.79	95.86	97.17	95.55	-0.86	-0.88%
22 May 2025	97.65	97.30	98.13	96.72	0.32	0.33%
21 May 2025	97.33	98.58	99.31	97.16	-2.44	-2.45%
20 May 2025	99.77	100.11	100.91	99.46	-1.05	-1.04%
19 May 2025	100.82	99.25	100.96	98.84	-0.26	-0.26%
16 May 2025	101.08	99.11	101.17	98.70	3.27	3.34%
15 May 2025	97.81	96.78	98.01	96.78	0.63	0.65%
14 May 2025	97.18	98.06	98.58	96.89	-1.28	-1.30%
13 May 2025	98.46	98.29	98.96	98.06	0.30	0.31%
12 May 2025	98.16	97.05	98.39	96.78	4.70	5.03%
09 May 2025	93.46	93.75	94.01	93.06	-0.07	-0.07%
08 May 2025	93.53	92.62	94.64	92.39	1.75	1.91%
07 May 2025	91.78	92.26	92.85	91.18	0.20	0.22%
06 May 2025	91.58	91.71	93.00	91.53	-1.46	-1.57%
05 May 2025	93.04	92.47	93.59	92.37	-0.25	-0.27%
02 May 2025	93.29	92.34	93.71	91.96	2.55	2.81%
01 May 2025	90.74	90.71	91.74	90.40	0.01	0.01%
30 Apr 2025	90.73	89.14	91.13	88.34	0.45	0.50%
29 Apr 2025	90.28	89.58	90.53	89.15	0.29	0.32%
28 Apr 2025	89.99	89.98	91.35	89.31	-0.01	-0.01%
25 Apr 2025	90.00	90.11	90.92	89.45	-0.18	-0.20%
24 Apr 2025	90.18	87.19	90.78	87.15	2.43	2.77%
23 Apr 2025	87.75	89.02	91.97	87.33	1.51	1.75%
22 Apr 2025	86.24	85.13	87.42	84.36	7.28	9.22%
21 Apr 2025	78.96	79.46	80.19	77.71	-1.40	-1.74%
17 Apr 2025	80.36	80.65	81.61	80.23	-0.36	-0.45%
16 Apr 2025	80.72	81.67	82.20	79.80	-1.59	-1.93%
15 Apr 2025	82.31	83.01	83.72	82.12	-0.48	-0.58%
14 Apr 2025	82.79	83.65	83.83	81.94	0.60	0.73%
11 Apr 2025	82.19	80.96	82.60	79.73	1.35	1.67%
10 Apr 2025	80.84	81.62	82.48	78.60	-3.19	-3.80%
09 Apr 2025	84.03	75.03	84.56	74.25	7.86	10.32%
08 Apr 2025	76.17	80.15	80.46	75.07	-1.36	-1.75%
07 Apr 2025	77.53	76.36	81.32	74.84	-1.23	-1.56%
04 Apr 2025	78.76	80.26	81.04	76.16	-2.78	-3.41%
03 Apr 2025	81.54	85.43	85.43	81.29	-7.55	-8.47%
02 Apr 2025	89.09	86.92	89.49	86.59	1.05	1.19%
01 Apr 2025	88.04	87.23	88.41	86.22	0.56	0.64%
31 Mar 2025	87.48	86.04	88.24	84.59	0.64	0.74%
28 Mar 2025	86.84	88.76	89.20	86.58	-2.47	-2.77%
27 Mar 2025	89.31	89.89	90.11	88.42	-0.82	-0.91%
26 Mar 2025	90.13	91.02	91.77	89.57	-1.07	-1.17%
25 Mar 2025	91.20	91.33	92.42	90.31	1.35	1.50%
24 Mar 2025	89.85	88.52	89.91	88.52	2.43	2.78%
21 Mar 2025	87.42	87.56	87.79	86.47	-0.88	-1.00%
20 Mar 2025	88.30	87.93	89.12	87.69	-0.76	-0.85%
19 Mar 2025	89.06	87.11	89.62	86.96	1.69	1.93%
18 Mar 2025	87.37	86.77	87.57	86.18	0.20	0.23%
17 Mar 2025	87.17	85.81	87.58	85.71	1.09	1.27%
14 Mar 2025	86.08	85.44	86.34	84.39	2.08	2.48%
13 Mar 2025	84.00	85.47	86.19	83.76	-1.54	-1.80%
12 Mar 2025	85.54	86.16	88.13	85.43	-0.52	-0.60%
11 Mar 2025	86.06	85.11	86.80	84.44	0.87	1.02%
10 Mar 2025	85.19	87.61	87.61	84.26	-3.16	-3.58%
07 Mar 2025	88.35	89.50	89.64	86.29	-1.47	-1.64%
06 Mar 2025	89.82	90.15	91.08	89.21	-1.37	-1.50%
05 Mar 2025	91.19	90.03	91.69	89.76	1.52	1.70%

Data Source: Yahoo

Trading Information

Stock Price History

52-Week Low Change
52-Week Low Change %
52-Week High Change
52-Week High Change %

Stock Price Average

50 Day Average
50 Day Average Change
50 Day Average Change %
200 Day Average
200 Day Average Change
200 Day Average Change %

Share Statistics

Avg Vol (3 month)
Avg Vol (10 day)
Shares Out standing

Financials

Annualy

Quarterly

	2020-09-30	2021-12-31	2022-12-31	2023-12-31	2024-12-31	2025-06-30	2025-12-31
Amortization Cash Flow			52500000.0	55300000.0	54300000.0	55900000.0	58100000.0
Amortization Of Intangibles			52500000.0	55300000.0	54300000.0	55900000.0	58100000.0
Asset Impairment Charge			25600000.0	7900000.0	17600000.0	63800000.0	49100000.0
Beginning Cash Position			94500000.0	108900000.0	170300000.0	214300000.0	118700000.0
Capital Expenditure			-85200000.0	-76000000.0	-74400000.0	-65800000.0	-68800000.0
Capital Expenditure Reported			-85200000.0	-76000000.0	-74400000.0	-65800000.0	-68800000.0
Cash Dividends Paid			-138600000.0	-145200000.0	-152300000.0	-158500000.0	-164300000.0
Cash Flow From Continuing Financing Activities			1232700000.0	-468100000.0	-636700000.0	-755000000.0	-402500000.0
Cash Flow From Continuing Investing Activities			-1582800000.0	-85400000.0	-187600000.0	-196200000.0	-404500000.0
Cash Flow From Continuing Operating Activities			364300000.0	620800000.0	766900000.0	902800000.0	814800000.0
Cash From Discontinued Operating Activities			-1000000.0	-1600000.0	-200000.0	0.0	0.0
Change In Account Payable			-56900000.0	-75100000.0	-3700000.0	16300000.0	20500000.0
Change In Inventory			-187000000.0	109600000.0	53600000.0	20200000.0	-36900000.0
Change In Other Current Assets			-16500000.0	-29100000.0	14100000.0	-9200000.0	-700000.0
Change In Other Current Liabilities			46300000.0	-59500000.0	-48700000.0	11300000.0	26100000.0
Change In Other Working Capital			-31400000.0	19900000.0	-9500000.0	-9400000.0	28300000.0
Change In Payable			-56900000.0	-75100000.0	-3700000.0	16300000.0	20500000.0
Change In Payables And Accrued Expense			-56900000.0	-75100000.0	-3700000.0	16300000.0	20500000.0
Change In Receivables			30400000.0	-24400000.0	-11200000.0	32900000.0	-93100000.0
Change In Working Capital			-215100000.0	-58600000.0	-5400000.0	62100000.0	-55800000.0
Changes In Account Receivables	47000000.0		30400000.0	-24400000.0	-11200000.0	32900000.0	-93100000.0
Changes In Cash			13200000.0	65700000.0	-57600000.0	-48400000.0	7800000.0
Common Stock Dividend Paid			-138600000.0	-145200000.0	-152300000.0	-158500000.0	-164300000.0
Common Stock Issuance		22200000.0		9600000.0	18400000.0
Common Stock Payments			-52700000.0	0.0	-150000000.0	-225000000.0	-225000000.0
Deferred Income Tax			-44800000.0	-92500000.0	-11400000.0	-5500000.0	-4300000.0
Deferred Tax			-44800000.0	-92500000.0	-11400000.0	-5500000.0	-4300000.0
Depreciation			54100000.0	59500000.0	60300000.0	59300000.0	59600000.0
Depreciation Amortization Depletion			106600000.0	114800000.0	114600000.0	115200000.0	117700000.0
Depreciation And Amortization			106600000.0	114800000.0	114600000.0	115200000.0	117700000.0
Earnings Losses From Equity Investments			-1800000.0	-2800000.0	-1900000.0	-1200000.0	-1000000.0
Effect Of Exchange Rate Changes			1200000.0	-4300000.0	6000000.0	-22900000.0	-24900000.0
End Cash Position			108900000.0	170300000.0	118700000.0	165900000.0	101600000.0
Financing Cash Flow			1232700000.0	-468100000.0	-636700000.0	-755000000.0	-402500000.0
Free Cash Flow			278100000.0	543200000.0	692300000.0	837000000.0	746000000.0
Gain Loss On Sale Of Business			-200000.0	0.0	0.0		26300000.0
Income Tax Paid Supplemental Data			122600000.0	120000000.0	121000000.0		86900000.0
Interest Paid Supplemental Data			57000000.0	146400000.0	145600000.0		79800000.0
Investing Cash Flow			-1582800000.0	-85400000.0	-187600000.0	-196200000.0	-404500000.0
Issuance Of Capital Stock		22200000.0		9600000.0	18400000.0
Issuance Of Debt			1515800000.0	0.0	18800000.0	25400000.0	268200000.0
Long Term Debt Issuance			1515800000.0	0.0	18800000.0	28700000.0	268200000.0
Long Term Debt Payments			-88300000.0	-332500000.0	-362500000.0	-375000000.0	-278600000.0
Net Business Purchase And Sale			-1580900000.0	-600000.0	-108000000.0		-292100000.0
Net Common Stock Issuance			-52700000.0	0.0	-150000000.0	-225000000.0	-225000000.0
Net Income From Continuing Operations			483200000.0	622900000.0	625600000.0	609400000.0	649500000.0
Net Investment Purchase And Sale			78900000.0	-18500000.0	-5800000.0	-23800000.0	-46900000.0
Net Issuance Payments Of Debt			1427500000.0	-332500000.0	-343700000.0	-358800000.0	-10400000.0
Net Long Term Debt Issuance			1427500000.0	-332500000.0	-343700000.0	-346300000.0	-10400000.0
Net Other Financing Charges		-17000000.0	-3500000.0		-9100000.0		-2200000.0
Net Other Investing Changes		2700000.0	300000.0	4100000.0			900000.0
Net PPEPurchase And Sale			4100000.0	5600000.0	600000.0	700000.0	2400000.0
Net Short Term Debt Issuance							-9300000.0
Operating Cash Flow			363300000.0	619200000.0	766700000.0	902800000.0	814800000.0
Operating Gains Losses			-16300000.0	5900000.0	-1800000.0	25200000.0	32200000.0
Other Non Cash Items			200000.0	-8700000.0	-12000000.0		-10600000.0
Pension And Employee Benefit Expense			-12200000.0	12100000.0	100000.0		6900000.0
Proceeds From Stock Option Exercised			-2700000.0	9600000.0	18400000.0	-1500000.0	-600000.0
Purchase Of Business			-1580900000.0	-600000.0	-108000000.0		-292100000.0
Purchase Of Investment				-18500000.0	-5800000.0		-46900000.0
Repayment Of Debt			-88300000.0	-332500000.0	-362500000.0	-384200000.0	-278600000.0
Repurchase Of Capital Stock			-52700000.0	0.0	-150000000.0	-225000000.0	-225000000.0
Sale Of Business		1400000.0	0.0	0.0
Sale Of Investment		0.0	78900000.0
Sale Of PPE			4100000.0	5600000.0	600000.0	700000.0	2400000.0
Stock Based Compensation			24900000.0	29100000.0	39700000.0	44600000.0	37000000.0

Holidays

Historical Data

- Last 30 Years Annual Avg 11.91%

- CAGR 9.46%

Data Source: Yahoo

Performance

historical chart

Dividend History

Data Source: Yahoo

Split History

Data Source: Yahoo

Historical Data

Data Source: Yahoo

Trading Information

Stock Price History

Stock Price Average

Share Statistics

Financials

Data Source: Yahoo

Similar Calculator

SIP Calculator

Lumpsum Calculator

SWP Calculator

MF Calculator

SSY Calculator

PPF Calculator

EPF Calculator

FD Calculator

RD Calculator

EMI Calculator

Calculator

Income Tax Calculator

Calculator

CAGR Calculator

Gratuity Calculator

GST Calculator

HRA Calculator

NPS Calculator

NSC Calculator

Simple Interest Calculator

Compound Interest Calculator

APY Calculator

Retirement Calculator

Flat vs Reducing rate Calculator

Brokerage Calculator

Margin Calculator

TDS Calculator

Salary Calculator

Inflation Calculator

Step Up SIP Calculator