SHARE twitter icon webp whatsapp icon webp

 
Currency
-1.51%
CAGR (3 year)
13.99%
CAGR (5 year)
Market Cap
Exchange
Type Disp
Dividend Rate
Trailing PE
Price To Book
Change (1 year)
Dividend Yield
Region
Quote Type
Language
Market State
Market
High
176.15
Low
172.25
Returns
0.42%

Historical Data

 - Last 30 Years Annual Avg 8.15%
 - CAGR 9.15%
YearJanFebMarAprMayJunJulAugSepOctNovDecAnnualAnnual Avg
1975










-1.68%
2.34 		2.34
1976 17.52%
2.75 		3.27%
2.84 		0.00%
2.84 		-4.23%
2.72 		-5.88%
2.56 		3.91%
2.66 		-8.27%
2.44 		0.00%
2.44 		4.92%
2.56 		-3.52%
2.47 		-1.21%
2.44 		20.49%
2.94 		25.64% 2.55
1977 -9.52%
2.66 		1.13%
2.69 		-1.12%
2.66 		3.38%
2.75 		-2.18%
2.69 		5.58%
2.84 		-2.11%
2.78 		0.00%
2.78 		-4.32%
2.66 		3.38%
2.75 		-1.09%
2.72 		5.88%
2.88 		-2.04% 2.78
1978 2.08%
2.94 		0.00%
2.94 		-1.02%
2.91 		3.09%
3 		0.00%
3 		-1.00%
2.97 		3.03%
3.06 		13.40%
3.47 		-5.48%
3.28 		-0.91%
3.25 		-1.85%
3.19 		6.90%
3.41 		18.40% 3.03
1979 0.00%
3.41 		-2.93%
3.31 		3.02%
3.41 		-2.93%
3.31 		0.00%
3.31 		-0.91%
3.28 		4.88%
3.44 		2.62%
3.53 		-0.85%
3.5 		-11.71%
3.09 		0.00%
3.09 		-1.94%
3.03 		-11.14% 3.31
1980 4.29%
3.16 		-15.82%
2.66 		-7.14%
2.47 		11.34%
2.75 		12.36%
3.09 		0.97%
3.12 		11.22%
3.47 		3.46%
3.59 		-5.85%
3.38 		5.33%
3.56 		0.00%
3.56 		8.99%
3.88 		28.05% 3.61
1981 -4.12%
3.72 		9.95%
4.09 		3.91%
4.25 		12.47%
4.78 		2.09%
4.88 		1.84%
4.97 		1.81%
5.06 		-5.53%
4.78 		-8.37%
4.38 		26.94%
5.56 		8.99%
6.06 		-4.62%
5.78 		48.97% 3.94
1982 9.17%
6.31 		3.01%
6.5 		3.38%
6.72 		-3.72%
6.47 		-11.59%
5.72 		2.10%
5.84 		-3.08%
5.66 		14.31%
6.47 		5.72%
6.84 		0.00%
6.84 		27.49%
8.72 		-9.29%
7.91 		36.85% 4.30
1983 2.28%
8.09 		11.62%
9.03 		-3.77%
8.69 		23.01%
10.69 		-7.02%
9.94 		1.21%
10.06 		10.54%
11.12 		-3.87%
10.69 		2.62%
10.97 		-10.30%
9.84 		7.01%
10.53 		1.80%
10.72 		35.52% 4.69
1984 2.89%
11.03 		-7.34%
10.22 		-7.34%
9.47 		3.59%
9.81 		-4.38%
9.38 		0.00%
9.38 		2.24%
9.59 		16.37%
11.16 		-3.94%
10.72 		1.77%
10.91 		1.65%
11.09 		4.24%
11.56 		7.84% 5.12
1985 8.65%
12.56 		1.04%
12.69 		-3.23%
12.28 		15.80%
14.22 		2.60%
14.59 		4.11%
15.19 		-4.15%
14.56 		3.02%
15 		-11.67%
13.25 		14.64%
15.19 		15.21%
17.5 		0.00%
17.5 		51.38% 5.59
1986 8.57%
19 		12.16%
21.31 		3.24%
22 		-5.09%
20.88 		8.96%
22.75 		-1.93%
22.31 		2.55%
22.88 		10.10%
25.19 		-12.66%
22 		-2.55%
21.44 		-4.10%
20.56 		0.29%
20.62 		17.83% 6.10
1987 4.56%
21.56 		12.20%
24.19 		-5.42%
22.88 		1.88%
23.31 		-2.66%
22.69 		6.88%
24.25 		-6.19%
22.75 		10.99%
25.25 		-8.67%
23.06 		-20.03%
18.44 		-1.03%
18.25 		2.03%
18.62 		-9.70% 6.66
1988 15.47%
21.5 		-2.33%
21 		-7.43%
19.44 		11.57%
21.69 		-0.60%
21.56 		2.92%
22.19 		1.94%
22.62 		-3.27%
21.88 		-1.19%
21.62 		-3.42%
20.88 		-1.82%
20.5 		-3.02%
19.88 		6.77% 7.27
1989 6.24%
21.12 		-3.22%
20.44 		0.29%
20.5 		7.02%
21.94 		5.97%
23.25 		-6.45%
21.75 		7.77%
23.44 		0.51%
23.56 		1.36%
23.88 		-8.38%
21.88 		-6.31%
20.5 		1.51%
20.81 		4.68% 7.94
1990 -6.01%
19.56 		1.94%
19.94 		-0.65%
19.81 		-11.96%
17.44 		1.78%
17.75 		-15.49%
15 		-11.67%
13.25 		-8.53%
12.12 		-8.25%
11.12 		-26.98%
8.12 		38.55%
11.25 		-3.91%
10.81 		-48.05% 8.67
1991 10.45%
11.94 		12.56%
13.44 		23.21%
16.56 		6.40%
17.62 		4.31%
18.38 		-1.74%
18.06 		8.64%
19.62 		6.42%
20.88 		-2.39%
20.38 		1.82%
20.75 		0.92%
20.94 		12.51%
23.56 		117.95% 9.46
1992 -0.51%
23.44 		9.30%
25.62 		-3.16%
24.81 		6.33%
26.38 		-2.88%
25.62 		5.39%
27 		-4.63%
25.75 		-3.65%
24.81 		2.02%
25.31 		5.18%
26.62 		7.06%
28.5 		0.00%
28.5 		20.97% 10.33
1993 6.60%
30.38 		2.04%
31 		7.68%
33.38 		-4.13%
32 		0.00%
32 		2.34%
32.75 		-11.82%
28.88 		3.88%
30 		2.50%
30.75 		-6.50%
28.75 		3.03%
29.62 		-2.09%
29 		1.75% 11.28
1994 2.14%
29.62 		-6.75%
27.62 		-3.62%
26.62 		4.73%
27.88 		9.83%
30.62 		-5.68%
28.88 		-0.45%
28.75 		-2.61%
28 		-7.57%
25.88 		-9.20%
23.5 		-11.70%
20.75 		1.78%
21.12 		-27.17% 12.31
1995 11.27%
23.5 		8.51%
25.5 		-4.39%
24.38 		3.04%
25.12 		7.48%
27 		-2.30%
26.38 		-6.18%
24.75 		6.06%
26.25 		6.21%
27.88 		-5.85%
26.25 		11.43%
29.25 		10.26%
32.25 		52.70% 13.44
1996 -6.98%
30 		2.07%
30.62 		0.42%
30.75 		-1.63%
30.25 		0.43%
30.38 		-2.07%
29.75 		-2.12%
29.12 		7.31%
31.25 		6.82%
33.38 		8.60%
36.25 		8.97%
39.5 		-4.76%
37.62 		16.65% 14.67
1997 5.66%
39.75 		6.29%
42.25 		-5.33%
40 		2.80%
41.12 		1.85%
41.88 		-0.31%
41.75 		9.58%
45.75 		-5.46%
43.25 		12.86%
48.81 		-2.68%
47.5 		13.28%
53.81 		5.82%
56.94 		51.36% 16.01
1998 -9.45%
51.56 		7.64%
55.5 		8.00%
59.94 		0.83%
60.44 		-4.45%
57.75 		-6.70%
53.88 		0.11%
53.94 		-20.28%
43 		4.65%
45 		11.11%
50 		3.12%
51.56 		4.73%
54 		-5.16% 17.47
1999 -5.20%
51.19 		1.70%
52.06 		6.72%
55.56 		4.18%
57.88 		-1.09%
57.25 		0.65%
57.62 		-8.23%
52.88 		-1.08%
52.31 		0.73%
52.69 		13.15%
59.62 		-6.49%
55.75 		-20.18%
44.5 		-17.59% 19.07
2000 7.87%
48 		-19.40%
38.69 		16.46%
45.06 		-3.20%
43.62 		15.06%
50.19 		-6.59%
46.88 		8.53%
50.88 		15.86%
58.95 		10.26%
65 		2.89%
66.88 		-0.57%
66.5 		9.86%
73.06 		64.18% 20.81
2001 1.31%
74.02 		-6.11%
69.5 		-2.52%
67.75 		-3.96%
65.07 		6.42%
69.25 		-5.00%
65.79 		0.85%
66.35 		0.36%
66.59 		-14.03%
57.25 		-4.10%
54.9 		5.56%
57.95 		-3.02%
56.2 		-23.08% 22.71
2002 2.76%
57.75 		-4.87%
54.94 		11.92%
61.49 		-10.31%
55.15 		1.99%
56.25 		-7.06%
52.28 		-19.38%
42.15 		9.35%
46.09 		-8.51%
42.17 		-3.58%
40.66 		3.79%
42.2 		-0.71%
41.9 		-25.44% 24.79
2003 5.11%
44.04 		2.02%
44.93 		-5.68%
42.38 		3.59%
43.9 		12.19%
49.25 		-0.89%
48.81 		0.29%
48.95 		-2.76%
47.6 		-0.04%
47.58 		12.59%
53.57 		1.47%
54.36 		0.68%
54.73 		30.62% 27.06
2004 3.25%
56.51 		3.73%
58.62 		-5.46%
55.42 		-4.19%
53.1 		3.97%
55.21 		-3.86%
53.08 		-4.67%
50.6 		6.07%
53.67 		0.80%
54.1 		-3.33%
52.3 		4.02%
54.4 		5.59%
57.44 		4.95% 29.54
2005 -6.22%
53.87 		-2.28%
52.64 		-2.20%
51.48 		3.40%
53.23 		2.67%
54.65 		-0.35%
54.46 		0.66%
54.82 		2.57%
56.23 		3.18%
58.02 		4.64%
60.71 		5.04%
63.77 		-3.04%
61.83 		7.64% 32.24
2006 4.90%
64.86 		8.46%
70.35 		-4.32%
67.31 		6.18%
71.47 		-3.58%
68.91 		1.83%
70.17 		0.95%
70.84 		-0.07%
70.79 		2.33%
72.44 		-3.33%
70.03 		0.94%
70.69 		4.74%
74.04 		19.75% 35.19
2007 -0.36%
73.77 		-0.65%
73.29 		-1.80%
71.97 		2.96%
74.1 		-0.40%
73.8 		-3.01%
71.58 		-6.89%
66.65 		5.58%
70.37 		-3.23%
68.1 		5.96%
72.16 		1.46%
73.21 		-10.33%
65.65 		-11.33% 38.41
2008 -0.08%
65.6 		-6.36%
61.43 		6.74%
65.57 		5.76%
69.35 		-7.35%
64.25 		-11.13%
57.1 		24.85%
71.29 		0.93%
71.95 		3.82%
74.7 		-10.75%
66.67 		-20.85%
52.77 		-7.14%
49 		-25.36% 41.92
2009 -33.63%
32.52 		-15.93%
27.34 		7.13%
29.29 		35.54%
39.7 		14.74%
45.55 		-14.80%
38.81 		-5.54%
36.66 		16.18%
42.59 		14.09%
48.59 		0.72%
48.94 		16.49%
57.01 		-7.40%
52.79 		7.73% 45.76
2010 5.00%
55.43 		-3.01%
53.76 		11.05%
59.7 		12.58%
67.21 		-6.64%
62.75 		-9.96%
56.5 		5.12%
59.39 		-14.14%
50.99 		1.80%
51.91 		3.83%
53.9 		-0.09%
53.85 		12.76%
60.72 		15.02% 49.95
2011 -1.19%
60 		2.83%
61.7 		2.09%
62.99 		-1.03%
62.34 		0.13%
62.42 		-4.50%
59.61 		-8.92%
54.29 		-7.64%
50.14 		-3.89%
48.19 		11.45%
53.71 		0.93%
54.21 		6.38%
57.67 		-5.02% 54.52
2012 2.17%
58.92 		1.02%
59.52 		8.35%
64.49 		2.84%
66.32 		-7.39%
61.42 		-0.50%
61.11 		-3.29%
59.1 		5.18%
62.16 		1.51%
63.1 		-7.77%
58.2 		-3.54%
56.14 		3.87%
58.31 		1.11% 59.51
2013 5.99%
61.8 		0.95%
62.39 		6.59%
66.5 		2.08%
67.88 		5.54%
71.64 		1.79%
72.92 		4.29%
76.05 		-4.97%
72.27 		0.25%
72.45 		1.49%
73.53 		4.65%
76.95 		0.82%
77.58 		33.05% 64.96
2014 2.96%
79.88 		2.38%
81.78 		6.38%
87 		-3.40%
84.04 		1.46%
85.27 		4.43%
89.05 		-7.29%
82.56 		2.65%
84.75 		0.98%
85.58 		0.95%
86.39 		1.25%
87.47 		4.30%
91.23 		17.59% 70.90
2015 -7.33%
84.54 		8.78%
91.96 		1.39%
93.24 		-1.62%
91.73 		4.32%
95.69 		-0.04%
95.65 		2.65%
98.18 		-7.19%
91.12 		-2.11%
89.2 		1.19%
90.26 		5.82%
95.51 		-0.21%
95.31 		4.47% 77.39
2016 -9.09%
86.65 		-6.16%
81.31 		4.01%
84.57 		3.80%
87.78 		2.23%
89.74 		-9.30%
81.39 		1.55%
82.65 		9.01%
90.1 		-0.01%
90.09 		6.12%
95.6 		15.63%
110.54 		5.81%
116.96 		22.72% 84.47
2017 2.99%
120.46 		5.62%
127.23 		-5.49%
120.24 		-0.41%
119.75 		-0.88%
118.7 		5.20%
124.87 		3.15%
128.8 		-2.63%
125.41 		7.46%
134.77 		1.50%
136.79 		2.76%
140.56 		2.65%
144.29 		23.37% 92.20
2018 9.52%
158.02 		-0.23%
157.66 		-4.07%
151.24 		-3.72%
145.61 		-1.51%
143.41 		-5.79%
135.1 		7.20%
144.83 		-0.89%
143.54 		-5.12%
136.19 		-5.65%
128.49 		5.67%
135.78 		-13.90%
116.91 		-18.98% 100.64
2019 4.93%
122.67 		2.73%
126.02 		-2.67%
122.66 		11.63%
136.93 		-7.06%
127.26 		7.87%
137.28 		4.09%
142.9 		-9.78%
128.93 		8.71%
140.16 		4.67%
146.7 		4.44%
153.21 		4.19%
159.63 		36.54% 109.85
2020 -6.94%
148.55 		-14.91%
126.4 		-24.27%
95.72 		11.44%
106.67 		6.91%
114.04 		-7.74%
105.21 		1.39%
106.67 		4.25%
111.2 		-1.16%
109.91 		1.79%
111.88 		23.41%
138.07 		7.92%
149 		-6.66% 119.90
2021 -3.68%
143.52 		17.31%
168.36 		4.19%
175.41 		6.58%
186.95 		4.13%
194.68 		-2.01%
190.76 		-4.38%
182.41 		4.76%
191.1 		2.38%
195.64 		7.87%
211.03 		-6.65%
197 		1.79%
200.52 		34.58% 130.87
2022 2.73%
205.99 		-3.27%
199.25 		-7.43%
184.45 		-9.95%
166.1 		5.61%
175.41 		-10.06%
157.77 		5.18%
165.94 		-4.78%
158 		-5.43%
149.42 		8.31%
161.83 		3.97%
168.26 		-6.13%
157.94 		-21.23% 142.84
2023 4.74%
165.43 		-4.54%
157.92 		-19.52%
127.1 		2.48%
130.25 		-11.07%
115.83 		8.74%
125.95 		8.69%
136.89 		-11.81%
120.73 		1.69%
122.77 		-6.76%
114.47 		17.03%
133.96 		15.59%
154.85 		-1.96% 155.91
2024 -2.35%
151.21 		-2.65%
147.2 		9.78%
161.6 		-5.16%
153.26 		2.69%
157.39 		-1.21%
155.48 		16.48%
181.1 		2.20%
185.09 		-0.13%
184.85 		1.85%
188.27 		14.05%
214.72 		-10.19%
192.85 		24.54% 170.18
2025 4.20%
200.95 		-4.49%
191.92 		-8.41%
175.77 		-0.64%
174.64







-9.44% 185.75
Data Source: Yahoo

Performance

Today’s Low
Today’s High
52W Low
52W High
Today Open
Prev. Close
Volume

historical chart

52-Week Range
Quote Source Name
Triggerable
Custom Price Alert Confidence
Exchange
Message Board Id
Exchange Timezone Name
Exchange Timezone Short Name
Gmt Off Set Milliseconds
Esg Populated
First Trade Date Milliseconds
Price Hint
Regular Market Day Range
Financial Currency
Regular Market Time
Source Interval
Exchange Data Delayed By
Tradeable
Crypto Tradeable
Symbol

Dividend History

TypeAmountEx Date
Cash Dividend 1.60 15 Jan 2025
Cash Dividend 1.60 16 Oct 2024
Cash Dividend 1.60 15 Jul 2024
Cash Dividend 1.55 12 Apr 2024
Cash Dividend 1.55 12 Jan 2024
Cash Dividend 1.55 16 Oct 2023
Cash Dividend 1.55 14 Jul 2023
Cash Dividend 1.50 17 Apr 2023
Cash Dividend 1.50 13 Jan 2023
Cash Dividend 1.50 14 Oct 2022
Cash Dividend 1.50 12 Jul 2022
Cash Dividend 1.50 12 Apr 2022
Cash Dividend 1.25 14 Jan 2022
Cash Dividend 1.25 14 Oct 2021
Cash Dividend 1.25 15 Jul 2021
Cash Dividend 1.15 15 Apr 2021
Cash Dividend 1.15 15 Jan 2021
Cash Dividend 1.15 15 Oct 2020
Cash Dividend 1.15 16 Jul 2020
Cash Dividend 1.15 15 Apr 2020
Cash Dividend 1.15 16 Jan 2020
Cash Dividend 1.15 16 Oct 2019
Cash Dividend 1.15 18 Jul 2019
Cash Dividend 0.95 15 Apr 2019
Cash Dividend 0.95 16 Jan 2019
Cash Dividend 0.95 16 Oct 2018
Cash Dividend 0.95 16 Jul 2018
Cash Dividend 0.75 13 Apr 2018
Cash Dividend 0.75 16 Jan 2018
Cash Dividend 0.75 16 Oct 2017
Cash Dividend 0.75 13 Jul 2017
Cash Dividend 0.55 12 Apr 2017
Cash Dividend 0.55 12 Jan 2017
Cash Dividend 0.55 13 Oct 2016
Cash Dividend 0.55 14 Jul 2016
Cash Dividend 0.51 13 Apr 2016
Cash Dividend 0.51 14 Jan 2016
Cash Dividend 0.51 13 Oct 2015
Cash Dividend 0.51 13 Jul 2015
Cash Dividend 0.51 13 Apr 2015
Cash Dividend 0.48 13 Jan 2015
Cash Dividend 0.48 10 Oct 2014
Cash Dividend 0.48 11 Jul 2014
Cash Dividend 0.48 11 Apr 2014
Cash Dividend 0.44 13 Jan 2014
Cash Dividend 0.44 10 Oct 2013
Cash Dividend 0.44 11 Jul 2013
Cash Dividend 0.44 12 Apr 2013
Cash Dividend 0.40 11 Jan 2013
Cash Dividend 0.40 12 Oct 2012
Cash Dividend 0.40 13 Jul 2012
Cash Dividend 0.40 13 Apr 2012
Cash Dividend 0.35 12 Jan 2012
Cash Dividend 0.35 17 Oct 2011
Cash Dividend 0.35 14 Jul 2011
Cash Dividend 0.35 14 Apr 2011
Cash Dividend 0.10 12 Jan 2011
Cash Dividend 0.10 13 Oct 2010
Cash Dividend 0.10 12 Jul 2010
Cash Dividend 0.10 09 Apr 2010
Cash Dividend 0.10 13 Jan 2010
Cash Dividend 0.10 08 Oct 2009
Cash Dividend 0.10 09 Jul 2009
Cash Dividend 0.10 08 Apr 2009
Cash Dividend 0.66 14 Jan 2009
Cash Dividend 0.66 08 Oct 2008
Cash Dividend 0.66 09 Jul 2008
Cash Dividend 0.66 10 Apr 2008
Cash Dividend 0.63 09 Jan 2008
Cash Dividend 0.63 10 Oct 2007
Cash Dividend 0.63 11 Jul 2007
Cash Dividend 0.63 11 Apr 2007
Cash Dividend 0.55 10 Jan 2007
Cash Dividend 0.55 11 Oct 2006
Cash Dividend 0.55 12 Jul 2006
Cash Dividend 0.55 11 Apr 2006
Cash Dividend 0.50 11 Jan 2006
Cash Dividend 0.50 12 Oct 2005
Cash Dividend 0.50 13 Jul 2005
Cash Dividend 0.50 12 Apr 2005
Cash Dividend 0.50 12 Jan 2005
Cash Dividend 0.50 13 Oct 2004
Cash Dividend 0.50 12 Jul 2004
Cash Dividend 0.50 12 Apr 2004
Cash Dividend 0.50 12 Jan 2004
Cash Dividend 0.50 08 Oct 2003
Cash Dividend 0.48 09 Jul 2003
Cash Dividend 0.48 09 Apr 2003
Cash Dividend 0.48 09 Jan 2003
Cash Dividend 0.48 09 Oct 2002
Cash Dividend 0.48 10 Jul 2002
Cash Dividend 0.48 10 Apr 2002
Cash Dividend 0.48 09 Jan 2002
Cash Dividend 0.48 10 Oct 2001
Cash Dividend 0.48 11 Jul 2001
Cash Dividend 0.48 10 Apr 2001
Cash Dividend 0.48 10 Jan 2001
Cash Dividend 0.48 11 Oct 2000
Cash Dividend 0.45 12 Jul 2000
Cash Dividend 0.45 12 Apr 2000
Cash Dividend 0.45 12 Jan 2000
Cash Dividend 0.45 13 Oct 1999
Cash Dividend 0.41 08 Jul 1999
Cash Dividend 0.41 12 Apr 1999
Cash Dividend 0.41 13 Jan 1999
Cash Dividend 0.41 08 Oct 1998
Cash Dividend 0.39 09 Jul 1998
Cash Dividend 0.39 09 Apr 1998
Cash Dividend 0.39 14 Jan 1998
Cash Dividend 0.39 09 Oct 1997
Cash Dividend 0.37 10 Jul 1997
Cash Dividend 0.37 10 Apr 1997
Cash Dividend 0.37 09 Jan 1997
Cash Dividend 0.37 10 Oct 1996
Cash Dividend 0.35 11 Jul 1996
Cash Dividend 0.35 11 Apr 1996
Cash Dividend 0.35 11 Jan 1996
Cash Dividend 0.35 12 Oct 1995
Cash Dividend 0.35 13 Jul 1995
Cash Dividend 0.35 10 Apr 1995
Cash Dividend 0.35 09 Jan 1995
Cash Dividend 0.35 11 Oct 1994
Cash Dividend 0.32 11 Jul 1994
Cash Dividend 0.32 12 Apr 1994
Cash Dividend 0.32 10 Jan 1994
Cash Dividend 0.32 07 Oct 1993
Cash Dividend 0.28 06 Jul 1993
Cash Dividend 0.28 05 Apr 1993
Cash Dividend 0.28 08 Jan 1993
Cash Dividend 0.28 06 Oct 1992
Cash Dividend 0.26 07 Jul 1992
Cash Dividend 0.26 07 Apr 1992
Cash Dividend 0.26 07 Jan 1992
Cash Dividend 0.26 07 Oct 1991
Cash Dividend 0.26 09 Jul 1991
Cash Dividend 0.26 04 Mar 1991
Cash Dividend 0.26 03 Dec 1990
Cash Dividend 0.26 31 Aug 1990
Cash Dividend 0.26 25 May 1990
Cash Dividend 0.26 26 Feb 1990
Cash Dividend 0.26 04 Dec 1989
Cash Dividend 0.26 01 Sep 1989
Cash Dividend 0.26 26 May 1989
Cash Dividend 0.23 27 Feb 1989
Cash Dividend 0.23 28 Nov 1988
Cash Dividend 0.23 02 Sep 1988
Cash Dividend 0.23 27 May 1988
Cash Dividend 0.21 29 Feb 1988
Cash Dividend 0.21 30 Nov 1987
Cash Dividend 0.21 31 Aug 1987
Cash Dividend 0.21 01 Jun 1987
Cash Dividend 0.19 04 Mar 1987
Cash Dividend 0.19 01 Dec 1986
Data Source: Yahoo

Split History

BonusRatioEx Date
Split 2:1 16 Nov 1992
Split 2:1 02 Jul 1985
Split 2:1 21 May 1982
Data Source: Yahoo

Historical Data

DatePriceOpenHighLowDifferenceChange%
02 Apr 2025 174.64174.16176.15172.47-1.13-0.64%
31 Mar 2025 175.77172.68176.48171.153.892.26%
28 Mar 2025 171.88174.78176.05170.86-3.09-1.77%
27 Mar 2025 174.97177.07177.19174.52-1.95-1.10%
26 Mar 2025 176.92177.77179.68176.190.040.02%
25 Mar 2025 176.88176.71177.99176.300.340.19%
24 Mar 2025 176.54175.02177.05174.772.931.69%
21 Mar 2025 173.61172.00173.68170.850.200.12%
20 Mar 2025 173.41172.31175.18172.00-0.42-0.24%
19 Mar 2025 173.83173.40175.72172.390.480.28%
18 Mar 2025 173.35174.28174.70171.71-0.65-0.37%
17 Mar 2025 174.00172.62174.58171.551.010.58%
14 Mar 2025 172.99171.15173.15170.064.152.46%
13 Mar 2025 168.84172.16172.89168.44-2.17-1.27%
12 Mar 2025 171.01172.08173.08169.100.950.56%
11 Mar 2025 170.06173.94176.23169.83-4.55-2.61%
10 Mar 2025 174.61176.00177.99172.26-5.16-2.87%
07 Mar 2025 179.77178.83180.61175.670.790.44%
06 Mar 2025 178.98178.27179.96176.48-1.49-0.83%
05 Mar 2025 180.47180.79182.11178.300.020.01%
04 Mar 2025 180.45187.05187.91178.81-9.04-4.77%
03 Mar 2025 189.49192.35194.27187.89-2.43-1.27%
28 Feb 2025 191.92190.18192.23188.683.361.78%
27 Feb 2025 188.56187.78190.84187.491.540.82%
26 Feb 2025 187.02187.11188.89186.410.550.29%
25 Feb 2025 186.47188.32189.32185.10-0.49-0.26%
24 Feb 2025 186.96188.82189.20186.20-1.09-0.58%
21 Feb 2025 188.05192.45192.53187.48-3.84-2.00%
20 Feb 2025 191.89194.38195.03190.53-2.32-1.19%
19 Feb 2025 194.21194.40195.37192.66-2.31-1.18%
18 Feb 2025 196.52194.00196.86193.142.611.35%
14 Feb 2025 193.91196.14198.09193.50-1.52-0.78%
13 Feb 2025 195.43195.72196.43194.12-0.16-0.08%
12 Feb 2025 195.59197.29197.64194.51-3.63-1.82%
11 Feb 2025 199.22196.91199.51195.821.940.98%
10 Feb 2025 197.28200.72200.95196.56-3.44-1.71%
07 Feb 2025 200.72202.61202.75199.94-1.71-0.84%
06 Feb 2025 202.43201.40202.51199.113.541.78%
05 Feb 2025 198.89200.18200.57197.49-0.09-0.05%
04 Feb 2025 198.98198.06200.28197.801.340.68%
03 Feb 2025 197.64197.19198.76194.30-3.31-1.65%
31 Jan 2025 200.95202.11203.06199.41-1.12-0.55%
30 Jan 2025 202.07204.22204.74200.38-0.11-0.05%
29 Jan 2025 202.18201.72205.46201.630.460.23%
28 Jan 2025 201.72202.65203.58199.26-1.17-0.58%
27 Jan 2025 202.89200.22202.93199.933.361.68%
24 Jan 2025 199.53196.17201.39196.171.880.95%
23 Jan 2025 197.65195.71198.68194.071.350.69%
22 Jan 2025 196.30197.47197.79195.37-2.26-1.14%
21 Jan 2025 198.56199.38200.63197.200.020.01%
17 Jan 2025 198.54198.00202.20196.792.001.02%
16 Jan 2025 196.54185.50196.99183.44-3.90-1.95%
15 Jan 2025 200.44199.39200.62197.754.732.42%
14 Jan 2025 195.71194.18196.48192.843.281.70%
13 Jan 2025 192.43189.32192.71189.303.411.80%
10 Jan 2025 189.02192.88193.51188.61-5.66-2.91%
08 Jan 2025 194.68194.66195.41191.25-0.09-0.05%
07 Jan 2025 194.77195.92197.37193.56-0.82-0.42%
06 Jan 2025 195.59197.70199.23194.46-0.04-0.02%
03 Jan 2025 195.63192.15195.69190.504.242.22%
02 Jan 2025 191.39192.81194.40189.58-1.46-0.76%
31 Dec 2024 192.85193.34194.14192.160.320.17%
30 Dec 2024 192.53191.80193.32190.11-0.75-0.39%
27 Dec 2024 193.28193.62195.53192.21-1.49-0.77%
26 Dec 2024 194.77193.48194.90192.180.690.36%
24 Dec 2024 194.08193.55194.25191.940.960.50%
23 Dec 2024 193.12191.25193.30190.360.360.19%
20 Dec 2024 192.76189.29193.42189.002.731.44%
19 Dec 2024 190.03194.29195.58189.68-1.93-1.01%
18 Dec 2024 191.96198.94200.36191.29-6.34-3.20%
17 Dec 2024 198.30199.20199.47197.12-2.23-1.11%
16 Dec 2024 200.53201.90201.90199.35-0.97-0.48%
13 Dec 2024 201.50203.06203.06200.03-0.81-0.40%
12 Dec 2024 202.31204.29205.15202.14-1.07-0.53%
11 Dec 2024 203.38206.18206.47203.16-1.06-0.52%
10 Dec 2024 204.44205.88206.37203.31-0.06-0.03%
09 Dec 2024 204.50208.00209.16204.40-4.13-1.98%
06 Dec 2024 208.63209.24209.86207.13-0.20-0.10%
05 Dec 2024 208.83208.29210.83207.730.910.44%
04 Dec 2024 207.92209.13209.97206.64-1.09-0.52%
03 Dec 2024 209.01212.30212.63208.29-2.35-1.11%
02 Dec 2024 211.36215.69216.13211.20-3.36-1.56%
29 Nov 2024 214.72216.01216.26213.63-0.28-0.13%
27 Nov 2024 215.00214.20216.18214.040.800.37%
26 Nov 2024 214.20211.84214.81210.451.730.81%
25 Nov 2024 212.47211.97214.64211.752.401.14%
22 Nov 2024 210.07205.98210.71205.724.322.10%
21 Nov 2024 205.75203.95207.91203.951.800.88%
20 Nov 2024 203.95205.21205.62203.47-0.91-0.44%
19 Nov 2024 204.86204.50206.90204.36-1.97-0.95%
18 Nov 2024 206.83207.63208.41206.41-0.85-0.41%
15 Nov 2024 207.68208.12210.04206.40-0.28-0.13%
14 Nov 2024 207.96209.30210.40207.17-1.34-0.64%
13 Nov 2024 209.30212.11214.19208.69-1.74-0.82%
12 Nov 2024 211.04209.12211.40208.811.330.63%
11 Nov 2024 209.71206.28210.43206.285.742.81%
08 Nov 2024 203.97203.80205.20201.660.760.37%
07 Nov 2024 203.21202.88203.84200.88-1.76-0.86%
06 Nov 2024 204.97200.09205.06198.4516.178.56%
05 Nov 2024 188.80186.21188.86185.702.851.53%
04 Nov 2024 185.95187.26188.30185.54-1.20-0.64%
01 Nov 2024 187.15189.50191.37187.00-1.12-0.59%
31 Oct 2024 188.27189.93191.84188.18-1.95-1.03%
30 Oct 2024 190.22187.26191.87186.772.371.26%
29 Oct 2024 187.85189.50190.00187.42-1.98-1.04%
28 Oct 2024 189.83187.50190.12186.274.012.16%
25 Oct 2024 185.82190.27190.64185.63-3.12-1.65%
24 Oct 2024 188.94188.93189.69186.960.730.39%
23 Oct 2024 188.21185.85188.53185.801.931.04%
22 Oct 2024 186.28185.80186.81183.860.640.34%
21 Oct 2024 185.64188.49189.81185.34-3.74-1.97%
18 Oct 2024 189.38190.57191.49188.010.580.31%
17 Oct 2024 188.80190.96192.93188.74-1.13-0.59%
16 Oct 2024 189.93192.76193.85189.62-2.41-1.25%
15 Oct 2024 192.34190.50196.64189.683.822.03%
14 Oct 2024 188.52187.26189.69186.130.750.40%
11 Oct 2024 187.77185.00189.17184.714.402.40%
10 Oct 2024 183.37182.68184.43182.230.100.05%
09 Oct 2024 183.27180.77184.04180.502.411.33%
08 Oct 2024 180.86183.14183.40180.44-1.37-0.75%
07 Oct 2024 182.23181.98183.25180.42-0.03-0.02%
04 Oct 2024 182.26181.35182.90179.943.872.17%
03 Oct 2024 178.39178.37179.45176.93-1.01-0.56%
02 Oct 2024 179.40179.55182.07178.75-0.49-0.27%
01 Oct 2024 179.89183.49183.71178.39-4.96-2.68%
30 Sep 2024 184.85182.75185.32181.671.780.97%
27 Sep 2024 183.07183.74184.72182.34-0.25-0.14%
26 Sep 2024 183.32183.73184.31182.091.550.85%
25 Sep 2024 181.77184.47184.47181.39-2.85-1.54%
24 Sep 2024 184.62185.88186.33183.33-0.47-0.25%
23 Sep 2024 185.09186.60187.77184.85-1.27-0.68%
20 Sep 2024 186.36185.93187.16185.55-0.84-0.45%
19 Sep 2024 187.20185.09187.78183.824.632.54%
18 Sep 2024 182.57181.85185.50180.651.080.60%
17 Sep 2024 181.49181.52182.88180.730.570.32%
16 Sep 2024 180.92178.23181.02178.233.682.08%
13 Sep 2024 177.24178.10180.00176.23-0.36-0.20%
12 Sep 2024 177.60177.52178.61175.190.480.27%
11 Sep 2024 177.12176.97177.50172.89-1.66-0.93%
10 Sep 2024 178.78183.35183.57175.95-3.83-2.10%
09 Sep 2024 182.61178.48183.37177.575.913.34%
06 Sep 2024 176.70180.71182.11175.57-4.25-2.35%
05 Sep 2024 180.95183.80184.27179.72-1.41-0.77%
04 Sep 2024 182.36184.50185.23181.08-2.14-1.16%
03 Sep 2024 184.50184.19185.84183.45-0.59-0.32%
30 Aug 2024 185.09183.17185.57183.172.051.12%
29 Aug 2024 183.04182.71184.56180.121.260.69%
28 Aug 2024 181.78178.58183.26178.582.631.47%
27 Aug 2024 179.15178.02179.27177.361.040.58%
26 Aug 2024 178.11179.29179.96177.700.010.01%
23 Aug 2024 178.10176.15180.19175.753.181.82%
22 Aug 2024 174.92173.56175.73173.211.550.89%
21 Aug 2024 173.37174.10174.35172.19-0.22-0.13%
20 Aug 2024 173.59173.69174.45173.14-0.91-0.52%
19 Aug 2024 174.50173.47174.81173.151.500.87%
16 Aug 2024 173.00171.80174.00171.801.180.69%
15 Aug 2024 171.82171.90173.13171.253.452.05%
14 Aug 2024 168.37168.31169.20167.000.160.10%
13 Aug 2024 168.21168.37168.37166.421.190.71%
12 Aug 2024 167.02170.63171.94166.80-2.90-1.71%
09 Aug 2024 169.92170.11170.52169.40-0.36-0.21%
08 Aug 2024 170.28168.39170.59168.323.532.12%
07 Aug 2024 166.75171.70172.73166.63-2.34-1.38%
06 Aug 2024 169.09165.94170.14165.153.271.97%
05 Aug 2024 165.82166.14166.81162.15-4.18-2.46%
02 Aug 2024 170.00173.82173.82169.09-5.99-3.40%
01 Aug 2024 175.99181.33181.86175.28-5.11-2.82%
31 Jul 2024 181.10181.50182.79180.37-0.88-0.48%
30 Jul 2024 181.98182.00182.84180.800.980.54%
29 Jul 2024 181.00181.36181.83180.20-0.21-0.12%
26 Jul 2024 181.21180.48182.42180.051.210.67%
25 Jul 2024 180.00178.21182.51177.552.601.47%
24 Jul 2024 177.40179.49180.65176.46-1.22-0.68%
23 Jul 2024 178.62176.51179.60175.711.470.83%
22 Jul 2024 177.15175.19177.23173.011.640.93%
19 Jul 2024 175.51176.67177.93174.20-0.56-0.32%
18 Jul 2024 176.07178.46180.97174.98-3.64-2.03%
17 Jul 2024 179.71177.40180.86176.562.731.54%
16 Jul 2024 176.98168.75177.83168.757.964.71%
15 Jul 2024 169.02168.75170.91167.750.460.27%
12 Jul 2024 168.56167.50169.68167.170.260.15%
11 Jul 2024 168.30165.81169.11165.364.002.43%
10 Jul 2024 164.30161.25164.46161.192.791.73%
09 Jul 2024 161.51158.04162.07157.722.741.73%
08 Jul 2024 158.77158.87159.94157.572.261.44%
05 Jul 2024 156.51158.10158.31155.90-1.28-0.81%
03 Jul 2024 157.79159.12159.12157.57-1.05-0.66%
02 Jul 2024 158.84155.52158.90155.452.701.73%
01 Jul 2024 156.14155.94157.72155.460.660.42%
28 Jun 2024 155.48153.08155.85152.843.552.34%
27 Jun 2024 151.93151.13152.39150.600.120.08%
26 Jun 2024 151.81150.98152.59150.28-0.09-0.06%
25 Jun 2024 151.90154.22155.44151.84-3.00-1.94%
24 Jun 2024 154.90154.05156.85152.951.701.11%
21 Jun 2024 153.20153.19153.36151.130.020.01%
20 Jun 2024 153.18153.01153.96152.37-1.30-0.84%
18 Jun 2024 154.48152.59154.88152.001.701.11%
17 Jun 2024 152.78150.67152.87150.021.691.12%
14 Jun 2024 151.09150.07151.46149.05-0.66-0.43%
13 Jun 2024 151.75152.33152.66150.37-0.89-0.58%
12 Jun 2024 152.64153.14154.29152.022.391.59%
11 Jun 2024 150.25151.40151.40148.08-2.44-1.60%
10 Jun 2024 152.69154.15154.50150.98-3.19-2.05%
07 Jun 2024 155.88153.75156.70153.750.910.59%
06 Jun 2024 154.97154.56155.79154.200.370.24%
05 Jun 2024 154.60154.90155.22153.500.440.29%
04 Jun 2024 154.16153.33155.39153.04-0.85-0.55%
03 Jun 2024 155.01158.00158.35153.29-2.38-1.51%
31 May 2024 157.39154.30157.62153.673.472.25%
30 May 2024 153.92152.51154.79151.642.761.83%
29 May 2024 151.16150.11152.30149.13-1.18-0.77%
28 May 2024 152.34154.33154.73152.27-1.92-1.24%
24 May 2024 154.26153.29154.31152.531.490.98%
23 May 2024 152.77156.41156.49152.66-3.73-2.38%
22 May 2024 156.50157.61158.55155.77-2.05-1.29%
21 May 2024 158.55157.29158.66157.001.410.90%
20 May 2024 157.14160.32160.63156.91-3.21-2.00%
17 May 2024 160.35162.07162.07160.28-0.54-0.34%
16 May 2024 160.89161.32161.49160.04-0.45-0.28%
15 May 2024 161.34160.91161.88160.221.941.22%
14 May 2024 159.40159.00159.81158.211.350.85%
13 May 2024 158.05158.51158.80157.630.470.30%
10 May 2024 157.58157.84158.53157.230.460.29%
09 May 2024 157.12155.90157.76155.36-0.09-0.06%
08 May 2024 157.21155.29157.90155.051.060.68%
07 May 2024 156.15157.04157.37155.60-0.28-0.18%
06 May 2024 156.43158.00158.20156.000.210.13%
03 May 2024 156.22157.36158.25156.120.540.35%
02 May 2024 155.68155.81156.09153.931.701.10%
01 May 2024 153.98153.24156.72152.900.720.47%
30 Apr 2024 153.26154.75155.52152.94-2.52-1.62%
29 Apr 2024 155.78156.13157.15155.48-0.33-0.21%
26 Apr 2024 156.11156.07157.67155.36-0.19-0.12%
25 Apr 2024 156.30157.37158.00154.45-1.76-1.11%
24 Apr 2024 158.06156.17158.33155.800.450.29%
23 Apr 2024 157.61156.50158.36155.861.681.08%
22 Apr 2024 155.93152.76156.07152.243.632.38%
19 Apr 2024 152.30148.99152.70148.664.412.98%
18 Apr 2024 147.89147.36149.12146.890.640.43%
17 Apr 2024 147.25149.06149.46145.780.710.48%
16 Apr 2024 146.54147.18148.00143.52-3.02-2.02%
15 Apr 2024 149.56152.36154.42149.31-1.07-0.71%
12 Apr 2024 150.63150.17152.00149.69-3.45-2.24%
11 Apr 2024 154.08155.43155.43151.81-0.95-0.61%
10 Apr 2024 155.03158.90158.90154.13-6.37-3.95%
09 Apr 2024 161.40161.26162.14159.350.440.27%
08 Apr 2024 160.96158.19161.48157.573.592.28%
05 Apr 2024 157.37156.75157.71155.820.490.31%
04 Apr 2024 156.88158.92159.29156.12-0.26-0.17%
03 Apr 2024 157.14157.63159.53156.29-0.40-0.25%
Data Source: Yahoo

Trading Information

Stock Price History

52-Week Low Change
52-Week Low Change %
52-Week High Change
52-Week High Change %

Stock Price Average

50 Day Average
50 Day Average Change
50 Day Average Change %
200 Day Average
200 Day Average Change
200 Day Average Change %

Share Statistics

Financials

 2020-03-312020-12-312021-12-312022-12-312023-12-312024-12-31
Asset Impairment Charge  85000000.0-543000000.0298000000.0154000000.0
Beginning Cash Position  7017000000.082254000000.034363000000.050725000000.0
Cash Dividends Paid  -2289000000.0-2692000000.0-2878000000.0-2889000000.0
Cash Flow From Continuing Financing Activities  -3432000000.03384000000.0-3854000000.0-9122000000.0
Cash Flow From Continuing Investing Activities  -2795000000.0-60358000000.010105000000.0-3232000000.0
Cash Flow From Continuing Operating Activities  7214000000.09083000000.010111000000.07880000000.0
Change In Accrued Expense  753000000.0599000000.0507000000.0-1373000000.0
Change In Other Current Assets  -454000000.0-877000000.02312000000.0896000000.0
Change In Other Working Capital  671000000.0433000000.0-767000000.041000000.0
Change In Payables And Accrued Expense  753000000.0599000000.0507000000.0-1373000000.0
Change In Working Capital  490000000.01196000000.02262000000.0-587000000.0
Changes In Cash  987000000.0-47891000000.016362000000.0-4474000000.0
Common Stock Dividend Paid  -2056000000.0-2391000000.0-2461000000.0-2537000000.0
Common Stock Issuance  66000000.068000000.072000000.069000000.0
Common Stock Payments  -1079000000.0-3731000000.0-651000000.0-687000000.0
Deferred Income Tax  178000000.0351000000.0-252000000.0-30000000.0
Deferred Tax  178000000.0351000000.0-252000000.0-30000000.0
Depreciation Amortization Depletion  1773000000.0651000000.0217000000.0259000000.0
Depreciation And Amortization  1773000000.0651000000.0217000000.0259000000.0
Earnings Losses From Equity Investments -174000000.0    
End Cash Position  8004000000.034363000000.050725000000.046251000000.0
Financing Cash Flow  -3432000000.03384000000.0-3854000000.0-9122000000.0
Free Cash Flow  7214000000.09083000000.010111000000.07880000000.0
Gain Loss On Investment Securities  -64000000.07000000.02000000.0500000000.0
Gain Loss On Sale Of Business -5740000000.0    
Income Tax Paid Supplemental Data  675000000.0197000000.0997000000.0434000000.0
Interest Paid Supplemental Data  582000000.02172000000.09451000000.013052000000.0
Investing Cash Flow  -2795000000.0-60358000000.010105000000.0-3232000000.0
Issuance Of Capital Stock  1550000000.02293000000.01556000000.069000000.0
Issuance Of Debt  2558000000.038042000000.017288000000.013405000000.0
Long Term Debt Issuance  2558000000.038042000000.017288000000.013405000000.0
Long Term Debt Payments  -10503000000.0-8057000000.0-3676000000.0-23750000000.0
Net Business Purchase And Sale 14225000000.0-10511000000.0   
Net Common Stock Issuance  -1013000000.0-3663000000.0-579000000.0-618000000.0
Net Income From Continuing Operations  5725000000.06113000000.05647000000.05953000000.0
Net Investment Purchase And Sale  -28432000000.0-18429000000.08293000000.0-5519000000.0
Net Issuance Payments Of Debt  -7945000000.029985000000.013612000000.0-10345000000.0
Net Long Term Debt Issuance  -7945000000.029985000000.013612000000.0-10345000000.0
Net Other Investing Changes  -3632000000.0-3045000000.0-1985000000.0-1103000000.0
Net Preferred Stock Issuance  1484000000.0725000000.0484000000.0-500000000.0
Net Short Term Debt Issuance -6300000000.0    
Operating Cash Flow  7214000000.09083000000.010111000000.07880000000.0
Operating Gains Losses  -64000000.07000000.0-17000000.0492000000.0
Other Non Cash Items  -258000000.0831000000.01195000000.0842000000.0
Preferred Stock Dividend Paid  -233000000.0-301000000.0-417000000.0-352000000.0
Preferred Stock Issuance  1484000000.02225000000.01484000000.0 
Preferred Stock Payments -480000000.0 -1500000000.0-1000000000.0-500000000.0
Purchase Of Business  -10511000000.0   
Purchase Of Investment  -85583000000.0-41005000000.0-5662000000.0-32111000000.0
Repayment Of Debt  -10503000000.0-8057000000.0-3676000000.0-23750000000.0
Repurchase Of Capital Stock  -1079000000.0-5231000000.0-1651000000.0-1187000000.0
Sale Of Business 14225000000.0    
Sale Of Investment  57151000000.022576000000.013955000000.026592000000.0
Short Term Debt Issuance1700000000.0     
Short Term Debt Payments -6300000000.0    
Data Source: Yahoo

Similar Calculator

View all

Disclaimer: sensexindia.in would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore sensexindia.in doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
sensexindia.in or anyone involved with sensexindia.in will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.