PNB.NS
Home>Equity>Punjab National Bank
SHARE twitter icon webp whatsapp icon webp

Punjab National Bank
PUNJAB NATIONAL BANK

96.37
-4.49  (-4.45%)
INR
Currency
34.17%
CAGR (3 year)
8.65%
CAGR (5 year)
1.11T
Market Cap
NSE
Exchange
Equity
Type Disp
N/A
Dividend Rate
7.35
Trailing PE
0.84
Price To Book
N/A
Change (1 year)
N/A
Dividend Yield
US
Region
EQUITY
Quote Type
en-US
Language
POSTPOST
Market State
in_market
Market
High
99.04
Low
94.82
Returns
-4.45%

Punjab National Bank Historical Data

 - CAGR 11.18%
YearJanFebMarAprMayJunJulAugSepOctNovDecAnnualAnnual Avg
2002






6.41%
9.13 		-2.52%
8.9 		-6.63%
8.31 		8.90%
9.05 		60.33%
14.51 		9.13
2003 -1.52%
14.29 		16.59%
16.66 		22.15%
20.35 		16.31%
23.67 		51.29%
35.81 		-13.26%
31.06 		9.69%
34.07 		1.70%
34.65 		7.47%
37.24 		9.02%
40.6 		-9.14%
36.89 		30.85%
48.27 		232.67% 10.15
2004 7.27%
51.78 		-6.33%
48.5 		37.88%
66.87 		10.68%
74.01 		-29.46%
52.21 		7.28%
56.01 		-4.41%
53.54 		-1.05%
52.98 		-1.93%
51.96 		-5.50%
49.1 		42.10%
69.77 		16.27%
81.12 		68.05% 11.28
2005 1.34%
82.21 		11.30%
91.5 		-14.02%
78.67 		-12.00%
69.23 		10.37%
76.41 		-0.67%
75.9 		11.78%
84.84 		-5.27%
80.37 		12.13%
90.12 		-10.30%
80.84 		8.02%
87.32 		6.79%
93.25 		14.95% 12.54
2006 -0.19%
93.07 		-5.00%
88.42 		6.40%
94.08 		-11.07%
83.67 		-3.20%
80.99 		-19.61%
65.11 		16.80%
76.05 		23.98%
94.29 		11.63%
105.26 		-1.37%
103.82 		4.99%
109 		-6.97%
101.4 		8.74% 13.94
2007 0.03%
101.43 		-16.40%
84.8 		11.84%
94.84 		5.34%
99.9 		7.28%
107.17 		1.01%
108.25 		-4.83%
103.02 		-5.98%
96.86 		12.03%
108.51 		-3.24%
104.99 		15.14%
120.89 		9.93%
132.9 		31.07% 15.50
2008 -2.73%
129.27 		-6.65%
120.67 		-15.43%
102.05 		7.87%
110.08 		-11.51%
97.41 		-23.37%
74.65 		21.03%
90.35 		6.41%
96.14 		-1.20%
94.99 		-11.42%
84.14 		5.87%
89.08 		18.25%
105.34 		-20.74% 17.23
2009 -23.94%
80.12 		-15.73%
67.52 		21.88%
82.29 		15.93%
95.4 		40.63%
134.16 		1.04%
135.55 		1.84%
138.05 		-1.13%
136.49 		16.88%
159.53 		6.96%
170.63 		5.88%
180.66 		0.32%
181.24 		72.05% 19.16
2010 -0.83%
179.73 		0.26%
180.2 		12.40%
202.55 		2.64%
207.9 		-3.56%
200.5 		4.63%
209.79 		2.05%
214.09 		10.26%
236.05 		9.57%
258.64 		-0.19%
258.16 		-5.59%
243.72 		0.28%
244.4 		34.85% 21.30
2011 -9.62%
220.89 		-3.84%
212.4 		14.19%
242.54 		-2.28%
237.02 		-7.21%
219.92 		-0.94%
217.85 		3.18%
224.78 		-17.29%
185.91 		2.52%
190.6 		2.44%
195.25 		-9.65%
176.41 		-11.48%
156.16 		-36.10% 23.68
2012 20.54%
188.23 		1.29%
190.66 		-2.97%
185 		-8.09%
170.03 		-11.13%
151.1 		6.99%
161.66 		-10.05%
145.42 		-6.95%
135.31 		24.20%
168.06 		-12.13%
147.68 		6.30%
156.98 		11.01%
174.26 		11.59% 26.33
2013 4.68%
182.42 		-13.34%
158.09 		-9.18%
143.58 		6.96%
153.58 		-1.02%
152.01 		-14.37%
130.17 		-12.41%
114.02 		-24.60%
85.97 		7.35%
92.29 		17.98%
108.88 		1.01%
109.98 		13.92%
125.29 		-28.10% 29.27
2014 -12.59%
109.51 		0.85%
110.44 		34.72%
148.78 		5.31%
156.68 		20.47%
188.76 		5.13%
198.44 		-3.57%
191.35 		-0.90%
189.63 		-6.42%
177.46 		4.91%
186.17 		15.20%
214.46 		2.16%
219.1 		74.87% 32.54
2015 -13.44%
189.65 		-12.39%
166.15 		-13.09%
144.4 		10.63%
159.75 		-3.82%
153.65 		-9.66%
138.8 		8.79%
151 		-4.07%
144.85 		-8.01%
133.25 		-3.68%
128.35 		12.50%
144.4 		-19.88%
115.7 		-47.19% 36.18
2016 -21.09%
91.3 		-22.23%
71 		19.30%
84.7 		2.66%
86.95 		-9.14%
79 		34.05%
105.9 		16.48%
123.35 		3.40%
127.55 		10.31%
140.7 		2.31%
143.95 		-4.03%
138.15 		-16.43%
115.45 		-0.22% 40.22
2017 17.41%
135.55 		4.32%
141.4 		6.01%
149.9 		12.64%
168.85 		-10.87%
150.5 		-8.77%
137.3 		18.21%
162.3 		-11.40%
143.8 		-10.26%
129.05 		52.77%
197.15 		-10.68%
176.1 		-2.67%
171.4 		48.46% 44.72
2018 -0.03%
171.35 		-40.82%
101.4 		-6.02%
95.3 		0.10%
95.4 		-12.32%
83.65 		-8.97%
76.15 		11.75%
85.1 		3.58%
88.15 		-32.27%
59.7 		23.37%
73.65 		-5.09%
69.9 		11.73%
78.1 		-54.43% 49.72
2019 -0.77%
77.5 		-6.71%
72.3 		31.88%
95.35 		-10.96%
84.9 		-5.01%
80.65 		-1.36%
79.55 		-13.01%
69.2 		-6.21%
64.9 		-4.55%
61.95 		5.49%
65.35 		0.38%
65.6 		-1.91%
64.35 		-17.61% 55.28
2020 -6.06%
60.45 		-25.48%
45.05 		-28.19%
32.35 		-0.15%
32.3 		-17.18%
26.75 		29.91%
34.75 		-8.06%
31.95 		9.70%
35.05 		-18.54%
28.55 		-6.30%
26.75 		25.05%
33.45 		-1.20%
33.05 		-48.64% 61.46
2021 0.91%
33.35 		22.49%
40.85 		-10.28%
36.65 		-4.91%
34.85 		21.66%
42.4 		-0.24%
42.3 		-6.62%
39.5 		-7.22%
36.65 		9.41%
40.1 		4.99%
42.1 		-11.40%
37.3 		0.00%
37.3 		12.86% 68.33
2022 11.39%
41.55 		-16.00%
34.9 		0.43%
35.05 		0.14%
35.1 		-10.68%
31.35 		-7.50%
29 		8.10%
31.35 		14.35%
35.85 		1.95%
36.55 		16.69%
42.65 		20.28%
51.3 		10.04%
56.45 		51.34% 75.97
2023 -5.14%
53.55 		-9.71%
48.35 		-3.62%
46.6 		12.12%
52.25 		-0.77%
51.85 		-0.39%
51.65 		19.75%
61.85 		1.86%
63 		27.30%
80.2 		-8.98%
73 		6.30%
77.6 		23.39%
95.75 		69.62% 84.46
2024 19.48%
114.4 		6.51%
121.85 		2.09%
124.4 		13.38%
141.05 		-8.22%
129.45 		-4.78%
123.26 		0.56%
123.95 		-5.95%
116.57 		-8.03%
107.21 		-8.68%
97.9 		-1.56%
96.37
0.65% 93.90
Data Source: Yahoo

Performance

Today’s Low
94.81
Today’s High
100.31
52W Low
75.60
52W High
142.90
Today Open
100.05
Prev. Close
100.86
Volume
62209627

Punjab National Bank historical chart

52-Week Range
75.6 - 142.9
Quote Source Name
Triggerable
True
Custom Price Alert Confidence
Exchange
NSI
Message Board Id
finmb_8033734
Exchange Timezone Name
Asia/Kolkata
Exchange Timezone Short Name
IST
Gmt Off Set Milliseconds
Esg Populated
False
First Trade Date Milliseconds
Price Hint
2
Regular Market Day Range
94.81 - 100.31
Financial Currency
INR
Regular Market Time
11/21/2024 3:30:00 PM
Source Interval
15
Exchange Data Delayed By
15
Tradeable
False
Crypto Tradeable
Symbol
PNB.NS

Punjab National Bank Dividend History

TypeAmountEx Date
Cash Dividend 1.50 21 Jun 2024
Cash Dividend 0.65 23 Jun 2023
Cash Dividend 0.64 22 Jun 2022
Cash Dividend 3.30 22 Jun 2015
Cash Dividend 2.00 11 Feb 2014
Cash Dividend 5.40 13 Jun 2013
Cash Dividend 4.40 14 Jun 2012
Cash Dividend 4.40 16 Jun 2011
Cash Dividend 2.40 08 Jul 2010
Cash Dividend 2.00 04 Feb 2010
Cash Dividend 4.00 04 Jun 2009
Cash Dividend 2.60 29 May 2008
Cash Dividend 1.20 07 Jun 2007
Cash Dividend 0.80 14 Feb 2007
Cash Dividend 1.20 22 Jun 2006
Cash Dividend 0.60 29 Nov 2005
Cash Dividend 0.60 16 Jun 2005
Cash Dividend 0.60 25 Feb 2005
Cash Dividend 0.30 24 Jun 2004
Cash Dividend 0.50 19 Dec 2003
Cash Dividend 0.70 23 Jul 2003
Data Source: Yahoo

Punjab National Bank Split History

BonusRatioEx Date
Split 5:1 18 Dec 2014
Data Source: Yahoo

Punjab National Bank Historical Data

DatePriceOpenHighLowDifferenceChange%
21 Nov 2024 96.37100.05100.3194.81-4.49-4.45%
19 Nov 2024 100.86101.15103.72100.450.330.33%
18 Nov 2024 100.53100.70102.2897.931.041.05%
14 Nov 2024 99.49101.10102.4899.30-1.07-1.06%
13 Nov 2024 100.56103.30103.80100.00-3.17-3.06%
12 Nov 2024 103.73105.50106.34103.35-1.41-1.34%
11 Nov 2024 105.14103.61106.10103.250.350.33%
08 Nov 2024 104.79106.95106.95104.12-1.92-1.80%
07 Nov 2024 106.71106.39107.90106.04-0.27-0.25%
06 Nov 2024 106.98105.76107.25105.212.272.17%
05 Nov 2024 104.71103.73105.17102.321.061.02%
04 Nov 2024 103.65100.79103.9899.152.672.64%
01 Nov 2024 100.9898.69101.1798.613.083.15%
31 Oct 2024 97.90100.00100.4496.60-2.06-2.06%
30 Oct 2024 99.96101.40101.9099.80-1.37-1.35%
29 Oct 2024 101.33102.44102.6197.302.692.73%
28 Oct 2024 98.6496.25101.9595.982.923.05%
25 Oct 2024 95.7298.9099.3793.23-3.03-3.07%
24 Oct 2024 98.7596.18100.6096.132.072.14%
23 Oct 2024 96.6896.0097.2692.401.731.82%
22 Oct 2024 94.95102.29103.1394.40-7.34-7.18%
21 Oct 2024 102.29103.28104.45101.76-0.98-0.95%
18 Oct 2024 103.27102.75104.12102.420.810.79%
17 Oct 2024 102.46105.07105.24102.02-2.59-2.47%
16 Oct 2024 105.05104.66105.34104.480.070.07%
15 Oct 2024 104.98105.20105.52104.50-0.03-0.03%
14 Oct 2024 105.01105.00105.70104.760.100.10%
11 Oct 2024 104.91104.00105.31103.301.221.18%
10 Oct 2024 103.69104.85105.35103.13-0.41-0.39%
09 Oct 2024 104.10103.55105.42102.561.611.57%
08 Oct 2024 102.49102.07103.30101.150.420.41%
07 Oct 2024 102.07106.16107.40100.80-3.78-3.57%
04 Oct 2024 105.85104.20107.40104.150.790.75%
03 Oct 2024 105.06103.25106.75103.00-0.15-0.14%
01 Oct 2024 105.21104.00106.17103.86-2.00-1.87%
30 Sep 2024 107.21108.89109.26106.81-2.01-1.84%
27 Sep 2024 109.22107.80109.60107.291.931.80%
26 Sep 2024 107.29105.20107.49104.562.242.13%
25 Sep 2024 105.05107.48107.48103.62-2.78-2.58%
24 Sep 2024 107.83111.00111.24107.60-3.68-3.30%
23 Sep 2024 111.51108.59111.90108.513.102.86%
20 Sep 2024 108.41108.00109.16106.311.161.08%
19 Sep 2024 107.25109.85110.15105.60-1.50-1.38%
18 Sep 2024 108.75108.30109.98107.780.720.67%
17 Sep 2024 108.03110.81110.90107.82-2.78-2.51%
16 Sep 2024 110.81111.30112.20110.26-0.30-0.27%
13 Sep 2024 111.11109.50112.60108.822.392.20%
12 Sep 2024 108.72108.70109.47107.001.261.17%
11 Sep 2024 107.46109.72110.49106.85-2.13-1.94%
10 Sep 2024 109.59110.19110.63109.37-0.04-0.04%
09 Sep 2024 109.63109.40110.19107.20-0.37-0.34%
06 Sep 2024 110.00112.90113.13109.75-3.40-3.00%
05 Sep 2024 113.40113.67113.88112.150.460.41%
04 Sep 2024 112.94114.05114.53112.74-2.65-2.29%
03 Sep 2024 115.59116.59117.20115.30-0.93-0.80%
02 Sep 2024 116.52116.94117.49115.62-0.05-0.04%
30 Aug 2024 116.57115.83117.55115.831.040.90%
29 Aug 2024 115.53114.75115.89114.500.780.68%
28 Aug 2024 114.75116.05116.34114.51-1.21-1.04%
27 Aug 2024 115.96116.25116.65115.70-0.20-0.17%
26 Aug 2024 116.16116.32116.84115.81-0.11-0.09%
23 Aug 2024 116.27117.68117.90116.11-1.09-0.93%
22 Aug 2024 117.36116.64117.98116.550.950.82%
21 Aug 2024 116.41117.39117.75115.27-0.94-0.80%
20 Aug 2024 117.35115.50117.90114.972.141.86%
19 Aug 2024 115.21114.34115.87113.852.171.92%
16 Aug 2024 113.04112.00113.55111.90-0.53-0.47%
14 Aug 2024 113.57114.55115.10112.52-0.73-0.64%
13 Aug 2024 114.30115.32115.99113.60-0.30-0.26%
12 Aug 2024 114.60114.95115.89113.81-0.67-0.58%
09 Aug 2024 115.27115.75116.49113.851.251.10%
08 Aug 2024 114.02116.25116.30113.80-1.91-1.65%
07 Aug 2024 115.93116.00116.25114.032.121.86%
06 Aug 2024 113.81116.00117.80113.49-0.13-0.11%
05 Aug 2024 113.94117.97117.97113.20-6.32-5.26%
02 Aug 2024 120.26121.00121.65119.56-2.69-2.19%
01 Aug 2024 122.95124.50125.70121.88-1.00-0.81%
31 Jul 2024 123.95126.00126.00122.73-1.56-1.24%
30 Jul 2024 125.51127.00127.70124.90-1.49-1.17%
29 Jul 2024 127.00124.86128.80123.547.055.88%
26 Jul 2024 119.95117.25120.30117.032.231.89%
25 Jul 2024 117.72116.05117.95115.341.171.00%
24 Jul 2024 116.55117.51119.13115.76-1.20-1.02%
23 Jul 2024 117.75118.40118.95112.52-0.41-0.35%
22 Jul 2024 118.16116.40118.69114.761.651.42%
19 Jul 2024 116.51119.35119.79116.20-2.33-1.96%
18 Jul 2024 118.84119.99120.90118.15-1.02-0.85%
16 Jul 2024 119.86121.41122.15119.20-1.07-0.88%
15 Jul 2024 120.93118.10121.35117.503.192.71%
12 Jul 2024 117.74119.80119.80117.50-1.66-1.39%
11 Jul 2024 119.40120.40120.60119.070.180.15%
10 Jul 2024 119.22122.80122.95118.54-3.17-2.59%
09 Jul 2024 122.39121.95124.14121.641.030.85%
08 Jul 2024 121.36122.65123.39121.12-1.44-1.17%
05 Jul 2024 122.80122.97123.95122.111.271.05%
04 Jul 2024 121.53122.20122.38120.49-0.11-0.09%
03 Jul 2024 121.64121.35122.45120.341.010.84%
02 Jul 2024 120.63122.50123.13119.90-1.83-1.49%
01 Jul 2024 122.46123.15123.61121.76-0.80-0.65%
28 Jun 2024 123.26120.15124.99120.154.063.41%
27 Jun 2024 119.20124.30124.50117.81-5.16-4.15%
26 Jun 2024 124.36124.13126.00123.000.230.19%
25 Jun 2024 124.13125.10125.93123.75-0.94-0.75%
24 Jun 2024 125.07125.70126.68122.90-0.73-0.58%
21 Jun 2024 125.80127.46127.80125.50-2.69-2.09%
20 Jun 2024 128.49128.30129.85127.800.200.16%
19 Jun 2024 128.29129.00130.19126.97-0.34-0.26%
18 Jun 2024 128.63129.00129.90128.33-0.31-0.24%
14 Jun 2024 128.94126.57129.55126.402.371.87%
13 Jun 2024 126.57128.30128.80125.80-0.91-0.71%
12 Jun 2024 127.48126.30127.98126.001.341.06%
11 Jun 2024 126.14126.20127.32125.400.800.64%
10 Jun 2024 125.34125.85128.35125.000.240.19%
07 Jun 2024 125.10124.00125.60123.051.200.97%
06 Jun 2024 123.90123.20126.50122.002.051.68%
05 Jun 2024 121.85119.00122.60110.456.505.64%
04 Jun 2024 115.35136.40136.40104.20-21.65-15.80%
03 Jun 2024 137.00135.00138.60132.657.555.83%
31 May 2024 129.45128.60130.00126.052.001.57%
30 May 2024 127.45128.00130.00127.00-0.60-0.47%
29 May 2024 128.05127.25130.55126.95-0.15-0.12%
28 May 2024 128.20130.10131.55126.85-1.35-1.04%
27 May 2024 129.55126.25131.00125.903.102.45%
24 May 2024 126.45126.65127.35125.30-0.20-0.16%
23 May 2024 126.65126.50128.00126.050.800.64%
22 May 2024 125.85127.00127.00123.50-0.55-0.44%
21 May 2024 126.40126.40128.00125.801.301.04%
17 May 2024 125.10125.30125.95124.60-0.05-0.04%
16 May 2024 125.15125.25126.25122.400.850.68%
15 May 2024 124.30126.75127.75124.00-1.45-1.15%
14 May 2024 125.75123.55126.60123.052.652.15%
13 May 2024 123.10123.90124.00119.00-0.80-0.65%
10 May 2024 123.90123.90124.75120.501.751.43%
09 May 2024 122.15125.95126.65120.70-2.65-2.12%
08 May 2024 124.80122.50126.15122.102.502.04%
07 May 2024 122.30127.90127.95120.75-4.80-3.78%
06 May 2024 127.10136.90136.90126.40-8.70-6.41%
03 May 2024 135.80139.15139.30134.25-2.25-1.63%
02 May 2024 138.05141.10142.50137.35-3.00-2.13%
30 Apr 2024 141.05137.90142.90136.403.802.77%
29 Apr 2024 137.25137.50138.85134.850.800.59%
26 Apr 2024 136.45136.55138.10136.000.550.40%
25 Apr 2024 135.90132.95137.00132.552.902.18%
24 Apr 2024 133.00133.25133.70132.150.150.11%
23 Apr 2024 132.85135.00135.00132.50-0.25-0.19%
22 Apr 2024 133.10130.80133.90129.854.853.78%
19 Apr 2024 128.25128.00129.35125.25-1.30-1.00%
18 Apr 2024 129.55129.85132.40128.801.000.78%
16 Apr 2024 128.55132.40132.50128.20-4.30-3.24%
15 Apr 2024 132.85132.20135.35129.25-2.00-1.48%
12 Apr 2024 134.85135.60138.30134.60-1.45-1.06%
10 Apr 2024 136.30132.75136.90132.353.802.87%
09 Apr 2024 132.50133.50134.75131.25-0.40-0.30%
08 Apr 2024 132.90136.50136.80132.50-3.65-2.67%
05 Apr 2024 136.55135.10137.50134.301.451.07%
04 Apr 2024 135.10137.05137.35134.00-0.05-0.04%
03 Apr 2024 135.15126.70136.70125.608.456.67%
02 Apr 2024 126.70125.50127.00124.951.100.88%
01 Apr 2024 125.60125.45126.10124.901.200.96%
28 Mar 2024 124.40122.90125.10122.901.651.34%
27 Mar 2024 122.75124.00125.15122.20-1.20-0.97%
26 Mar 2024 123.95122.80124.60122.151.200.98%
22 Mar 2024 122.75121.00123.30120.101.701.40%
21 Mar 2024 121.05118.55121.55118.404.403.77%
20 Mar 2024 116.65117.25118.30114.150.100.09%
19 Mar 2024 116.55120.50120.70115.95-3.45-2.87%
18 Mar 2024 120.00117.95120.50117.252.251.91%
15 Mar 2024 117.75120.60121.25114.90-2.90-2.40%
14 Mar 2024 120.65117.00122.30116.301.851.56%
13 Mar 2024 118.80126.30126.85116.90-7.15-5.68%
12 Mar 2024 125.95128.80130.10124.85-2.95-2.29%
11 Mar 2024 128.90130.40132.95128.10-0.95-0.73%
07 Mar 2024 129.85130.55131.65129.50-0.50-0.38%
06 Mar 2024 130.35129.60130.70125.600.650.50%
05 Mar 2024 129.70125.85130.00125.503.652.90%
04 Mar 2024 126.05126.45126.70124.751.200.96%
01 Mar 2024 124.85123.05125.00121.003.002.46%
29 Feb 2024 121.85120.75125.55118.701.100.91%
28 Feb 2024 120.75124.00125.45120.15-2.65-2.15%
27 Feb 2024 123.40124.85125.75122.60-1.45-1.16%
26 Feb 2024 124.85127.90128.25124.30-3.10-2.42%
23 Feb 2024 127.95129.50130.80127.00-1.05-0.81%
22 Feb 2024 129.00128.95129.30125.650.650.51%
21 Feb 2024 128.35129.95131.15127.20-1.15-0.89%
20 Feb 2024 129.50129.00130.50128.201.050.82%
19 Feb 2024 128.45130.90131.30128.20-1.70-1.31%
16 Feb 2024 130.15129.65132.60129.301.301.01%
15 Feb 2024 128.85124.90129.30123.605.904.80%
14 Feb 2024 122.95120.90124.50119.500.850.70%
13 Feb 2024 122.10118.30123.50115.703.853.26%
12 Feb 2024 118.25124.85125.55117.10-5.65-4.56%
09 Feb 2024 123.90124.50124.60117.80-0.40-0.32%
08 Feb 2024 124.30125.65127.25123.050.400.32%
07 Feb 2024 123.90123.70125.75122.852.001.64%
06 Feb 2024 121.90122.40122.85119.100.250.21%
05 Feb 2024 121.65125.90126.80120.80-3.75-2.99%
02 Feb 2024 125.40121.70128.25120.106.555.51%
01 Feb 2024 118.85115.00119.65113.704.453.89%
31 Jan 2024 114.40109.50114.95109.055.154.71%
30 Jan 2024 109.25108.00110.95106.901.751.63%
29 Jan 2024 107.50107.50109.50105.453.002.87%
25 Jan 2024 104.50102.75106.00100.652.302.25%
24 Jan 2024 102.2099.15102.6597.803.453.49%
23 Jan 2024 98.75106.65106.7098.15-3.45-3.38%
19 Jan 2024 102.2099.40102.5098.903.703.76%
18 Jan 2024 98.5097.3099.0094.301.301.34%
17 Jan 2024 97.2097.0599.9596.40-1.05-1.07%
16 Jan 2024 98.2598.40100.1096.800.050.05%
15 Jan 2024 98.2098.3599.6097.800.500.51%
12 Jan 2024 97.7095.4098.6094.702.903.06%
11 Jan 2024 94.8095.2095.9594.200.400.42%
10 Jan 2024 94.4094.9595.2093.35-0.55-0.58%
09 Jan 2024 94.9596.0096.7594.60-0.05-0.05%
08 Jan 2024 95.0097.2597.2594.80-2.25-2.31%
05 Jan 2024 97.2597.9097.9095.65-0.15-0.15%
04 Jan 2024 97.4096.5097.8596.450.950.98%
03 Jan 2024 96.4596.0097.9594.80-0.55-0.57%
02 Jan 2024 97.0097.8098.9096.10-0.80-0.82%
01 Jan 2024 97.8096.2599.2595.752.052.14%
29 Dec 2023 95.7596.4096.5594.800.250.26%
28 Dec 2023 95.5092.8097.7092.803.704.03%
27 Dec 2023 91.8089.1592.1589.053.303.73%
26 Dec 2023 88.5090.0090.2588.25-0.75-0.84%
22 Dec 2023 89.2590.4590.4588.30-0.60-0.67%
21 Dec 2023 89.8586.0590.1584.753.003.45%
20 Dec 2023 86.8591.9592.2086.20-4.55-4.98%
19 Dec 2023 91.4091.4592.4090.050.050.05%
18 Dec 2023 91.3591.2092.2090.400.100.11%
15 Dec 2023 91.2592.0092.0089.601.351.50%
14 Dec 2023 89.9089.7590.7089.251.151.30%
13 Dec 2023 88.7588.6089.2087.950.600.68%
12 Dec 2023 88.1589.0089.8587.75-0.30-0.34%
11 Dec 2023 88.4586.6089.3586.551.902.20%
08 Dec 2023 86.5587.1588.1084.60-0.25-0.29%
07 Dec 2023 86.8085.8587.2084.501.351.58%
06 Dec 2023 85.4585.5086.5084.850.450.53%
05 Dec 2023 85.0084.2085.8083.501.251.49%
04 Dec 2023 83.7583.1584.6082.303.053.78%
01 Dec 2023 80.7078.1081.5078.053.103.99%
30 Nov 2023 77.6079.1579.8577.25-1.55-1.96%
29 Nov 2023 79.1578.9579.3078.050.600.76%
28 Nov 2023 78.5575.9579.6075.602.603.42%
24 Nov 2023 75.9576.7576.9575.75-0.60-0.78%
23 Nov 2023 76.5576.7577.1576.300.200.26%
22 Nov 2023 76.3578.0078.3076.00-1.70-2.18%
Data Source: Yahoo

Trading Information

Stock Price History

52-Week Low Change 20.77
52-Week Low Change % 0.27%
52-Week High Change -46.53
52-Week High Change % -0.33%

Stock Price Average

50 Day Average 104.04
50 Day Average Change -7.67
50 Day Average Change % -0.07%
200 Day Average 119.00
200 Day Average Change -22.63
200 Day Average Change % -0.19%

Share Statistics

Punjab National Bank Financials

 2020-03-312021-03-312022-03-312023-03-312024-03-312024-09-30
Beginning Cash Position 777557500000.01133344300000.01341938800000.01573284800000.01047932800000.0
Capital Expenditure -7868400000.0-5363900000.0-5523900000.0-11436500000.0-11229100000.0
Cash Dividends Paid-300100000.0  -7047100000.0-7157200000.0-16516500000.0
Change In Other Current Assets -64185400000.09387400000.011300000000.0629000000.011050300000.0
Change In Other Current Liabilities -95234500000.042864700000.0936200000.043237900000.03013600000.0
Change In Working Capital -249973400000.0-28707100000.0-42894100000.0-556249300000.0-122428600000.0
Changes In Cash 58678600000.0208594500000.0231346100000.0-259282900000.0138210400000.0
Common Stock Dividend Paid-300100000.0  -7047100000.0-7157200000.0-16516500000.0
Common Stock Issuance160910000000.037773300000.017930500000.00.0  
Depreciation 9822300000.08961700000.09048700000.09056000000.09257300000.0
Depreciation And Amortization 9822300000.08961700000.09048700000.09056000000.09257300000.0
Dividends Received CFI1541400000.0     
End Cash Position 1133344300000.01341938800000.01573284800000.01314001900000.01186143200000.0
Financing Cash Flow 54151700000.020315000000.012749800000.035175700000.0-3396000000.0
Free Cash Flow 4526900000.0194959400000.0220397100000.0-290830900000.0141690100000.0
Gain Loss On Investment Securities-1541400000.0     
Gain Loss On Sale Of PPE 127400000.0-144000000.0-25800000.0-66600000.0-53200000.0
Interest Paid CFF -19928700000.0-22022500000.0-24679400000.0-29701100000.0-31647000000.0
Investing Cash Flow -7868400000.0-12043800000.0-7324700000.0-15064200000.0-11312800000.0
Issuance Of Capital Stock160910000000.037773300000.017930500000.00.0  
Net Business Purchase And Sale 0.0-6679900000.0-1800800000.0-3627700000.0-14200000.0
Net Common Stock Issuance 37773300000.017930500000.00.00.049875700000.0
Net Income From Continuing Operations 41940000000.047793000000.051405300000.0141100000000.0194677700000.0
Net Issuance Payments Of Debt 35051100000.024540200000.044617200000.071020000000.0-5635000000.0
Net Long Term Debt Issuance 35051100000.024540200000.044617200000.071020000000.0-5635000000.0
Net Other Financing Charges 1256000000.0-133200000.0-140900000.01014000000.0526800000.0
Net Other Investing Changes  -100000.0   
Net PPEPurchase And Sale -7868400000.0-5363900000.0-5523900000.0-11436500000.0-11298700000.0
Operating Cash Flow 12395300000.0200323300000.0225921000000.0-279394400000.0152919200000.0
Other Cash Adjustment Outside Changein Cash 297108200000.0 -100000.0  
Other Non Cash Items 19928700000.022022500000.024679400000.029701000000.031646800000.0
Provisionand Write Offof Assets 192519500000.0160955900000.0178975600000.0131265000000.064991500000.0
Purchase Of Business   -1800800000.0-3627700000.0-14200000.0
Purchase Of PPE -7868400000.0-5363900000.0-5523900000.0-11436500000.0-11229100000.0
Taxes Refund Paid -3143200000.0-16291200000.0-12041500000.0-18747100000.0-28958900000.0
Data Source: Yahoo

Similar Calculator

View all

Disclaimer: sensexindia.in would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore sensexindia.in doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
sensexindia.in or anyone involved with sensexindia.in will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.