- Sensexindia.in

Historical Data

- CAGR 11.12%

Year	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	Annual	Annual Avg
2002								6.41% 9.13	-2.52% 8.9	-6.63% 8.31	8.90% 9.05	60.33% 14.51		9.13
2003	-1.52% 14.29	16.59% 16.66	22.15% 20.35	16.31% 23.67	51.29% 35.81	-13.26% 31.06	9.69% 34.07	1.70% 34.65	7.47% 37.24	9.02% 40.6	-9.14% 36.89	30.85% 48.27	232.67%	10.15
2004	7.27% 51.78	-6.33% 48.5	37.88% 66.87	10.68% 74.01	-29.46% 52.21	7.28% 56.01	-4.41% 53.54	-1.05% 52.98	-1.93% 51.96	-5.50% 49.1	42.10% 69.77	16.27% 81.12	68.05%	11.28
2005	1.34% 82.21	11.30% 91.5	-14.02% 78.67	-12.00% 69.23	10.37% 76.41	-0.67% 75.9	11.78% 84.84	-5.27% 80.37	12.13% 90.12	-10.30% 80.84	8.02% 87.32	6.79% 93.25	14.95%	12.53
2006	-0.19% 93.07	-5.00% 88.42	6.40% 94.08	-11.07% 83.67	-3.20% 80.99	-19.61% 65.11	16.80% 76.05	23.98% 94.29	11.63% 105.26	-1.37% 103.82	4.99% 109	-6.97% 101.4	8.74%	13.92
2007	0.03% 101.43	-16.40% 84.8	11.84% 94.84	5.34% 99.9	7.28% 107.17	1.01% 108.25	-4.83% 103.02	-5.98% 96.86	12.03% 108.51	-3.24% 104.99	15.14% 120.89	9.93% 132.9	31.07%	15.47
2008	-2.73% 129.27	-6.65% 120.67	-15.43% 102.05	7.87% 110.08	-11.51% 97.41	-23.37% 74.65	21.03% 90.35	6.41% 96.14	-1.20% 94.99	-11.42% 84.14	5.87% 89.08	18.25% 105.34	-20.74%	17.19
2009	-23.94% 80.12	-15.73% 67.52	21.88% 82.29	15.93% 95.4	40.63% 134.16	1.04% 135.55	1.84% 138.05	-1.13% 136.49	16.88% 159.53	6.96% 170.63	5.88% 180.66	0.32% 181.24	72.05%	19.10
2010	-0.83% 179.73	0.26% 180.2	12.40% 202.55	2.64% 207.9	-3.56% 200.5	4.63% 209.79	2.05% 214.09	10.26% 236.05	9.57% 258.64	-0.19% 258.16	-5.59% 243.72	0.28% 244.4	34.85%	21.22
2011	-9.62% 220.89	-3.84% 212.4	14.19% 242.54	-2.28% 237.02	-7.21% 219.92	-0.94% 217.85	3.18% 224.78	-17.29% 185.91	2.52% 190.6	2.44% 195.25	-9.65% 176.41	-11.48% 156.16	-36.10%	23.58
2012	20.54% 188.23	1.29% 190.66	-2.97% 185	-8.09% 170.03	-11.13% 151.1	6.99% 161.66	-10.05% 145.42	-6.95% 135.31	24.20% 168.06	-12.13% 147.68	6.30% 156.98	11.01% 174.26	11.59%	26.20
2013	4.68% 182.42	-13.34% 158.09	-9.18% 143.58	6.96% 153.58	-1.02% 152.01	-14.37% 130.17	-12.41% 114.02	-24.60% 85.97	7.35% 92.29	17.98% 108.88	1.01% 109.98	13.92% 125.29	-28.10%	29.11
2014	-12.59% 109.51	0.85% 110.44	34.72% 148.78	5.31% 156.68	20.47% 188.76	5.13% 198.44	-3.57% 191.35	-0.90% 189.63	-6.42% 177.46	4.91% 186.17	15.20% 214.46	2.16% 219.1	74.87%	32.35
2015	-13.44% 189.65	-12.39% 166.15	-13.09% 144.4	10.63% 159.75	-3.82% 153.65	-9.66% 138.8	8.79% 151	-4.07% 144.85	-8.01% 133.25	-3.68% 128.35	12.50% 144.4	-19.88% 115.7	-47.19%	35.95
2016	-21.09% 91.3	-22.23% 71	19.30% 84.7	2.66% 86.95	-9.14% 79	34.05% 105.9	16.48% 123.35	3.40% 127.55	10.31% 140.7	2.31% 143.95	-4.03% 138.15	-16.43% 115.45	-0.22%	39.95
2017	17.41% 135.55	4.32% 141.4	6.01% 149.9	12.64% 168.85	-10.87% 150.5	-8.77% 137.3	18.21% 162.3	-11.40% 143.8	-10.26% 129.05	52.77% 197.15	-10.68% 176.1	-2.67% 171.4	48.46%	44.39
2018	-0.03% 171.35	-40.82% 101.4	-6.02% 95.3	0.10% 95.4	-12.32% 83.65	-8.97% 76.15	11.75% 85.1	3.58% 88.15	-32.27% 59.7	23.37% 73.65	-5.09% 69.9	11.73% 78.1	-54.43%	49.33
2019	-0.77% 77.5	-6.71% 72.3	31.88% 95.35	-10.96% 84.9	-5.01% 80.65	-1.36% 79.55	-13.01% 69.2	-6.21% 64.9	-4.55% 61.95	5.49% 65.35	0.38% 65.6	-1.91% 64.35	-17.61%	54.82
2020	-6.06% 60.45	-25.48% 45.05	-28.19% 32.35	-0.15% 32.3	-17.18% 26.75	29.91% 34.75	-8.06% 31.95	9.70% 35.05	-18.54% 28.55	-6.30% 26.75	25.05% 33.45	-1.20% 33.05	-48.64%	60.92
2021	0.91% 33.35	22.49% 40.85	-10.28% 36.65	-4.91% 34.85	21.66% 42.4	-0.24% 42.3	-6.62% 39.5	-7.22% 36.65	9.41% 40.1	4.99% 42.1	-11.40% 37.3	0.00% 37.3	12.86%	67.69
2022	11.39% 41.55	-16.00% 34.9	0.43% 35.05	0.14% 35.1	-10.68% 31.35	-7.50% 29	8.10% 31.35	14.35% 35.85	1.95% 36.55	16.69% 42.65	20.28% 51.3	10.04% 56.45	51.34%	75.22
2023	-5.14% 53.55	-9.71% 48.35	-3.62% 46.6	12.12% 52.25	-0.77% 51.85	-0.39% 51.65	19.75% 61.85	1.86% 63	27.30% 80.2	-8.98% 73	6.30% 77.6	23.39% 95.75	69.62%	83.58
2024	19.48% 114.4	6.51% 121.85	2.09% 124.4	13.38% 141.05	-8.22% 129.45	-4.78% 123.26	0.56% 123.95	-5.95% 116.57	-8.03% 107.21	-8.68% 97.9	7.15% 104.9	-2.02% 102.78	7.34%	92.87
2025	-1.54% 101.2	-13.65% 87.39	10.00% 96.13	4.24% 100.21	0.17% 100.38								-2.34%	103.20

Data Source: Yahoo

Performance

Today’s Low

Today’s High

52W Low

52W High

Today Open

Prev. Close

Volume

historical chart

52-Week Range

Quote Source Name

Triggerable

Custom Price Alert Confidence

Exchange

Message Board Id

Exchange Timezone Name

Exchange Timezone Short Name

Gmt Off Set Milliseconds

Esg Populated

First Trade Date Milliseconds

Price Hint

Regular Market Day Range

Financial Currency

Regular Market Time

Source Interval

Exchange Data Delayed By

Tradeable

Crypto Tradeable

Symbol

Dividend History

Type	Amount	Ex Date
Cash Dividend	1.50	21 Jun 2024
Cash Dividend	0.65	23 Jun 2023
Cash Dividend	0.64	22 Jun 2022
Cash Dividend	3.30	22 Jun 2015
Cash Dividend	2.00	11 Feb 2014
Cash Dividend	5.40	13 Jun 2013
Cash Dividend	4.40	14 Jun 2012
Cash Dividend	4.40	16 Jun 2011
Cash Dividend	2.40	08 Jul 2010
Cash Dividend	2.00	04 Feb 2010
Cash Dividend	4.00	04 Jun 2009
Cash Dividend	2.60	29 May 2008
Cash Dividend	1.20	07 Jun 2007
Cash Dividend	0.80	14 Feb 2007
Cash Dividend	1.20	22 Jun 2006
Cash Dividend	0.60	29 Nov 2005
Cash Dividend	0.60	16 Jun 2005
Cash Dividend	0.60	25 Feb 2005
Cash Dividend	0.30	24 Jun 2004
Cash Dividend	0.50	19 Dec 2003
Cash Dividend	0.70	23 Jul 2003

Data Source: Yahoo

Split History

Bonus	Ratio	Ex Date
Split	5:1	18 Dec 2014

Data Source: Yahoo

Historical Data

Daily

Weekly

Monthly

List

Calendar

Date	Price	Open	High	Low	Difference	Change%
23 May 2025	100.38	100.78	100.86	99.55	0.01	0.01%
22 May 2025	100.37	101.79	102.23	99.28	-1.53	-1.50%
21 May 2025	101.90	100.52	102.13	100.01	1.41	1.40%
20 May 2025	100.49	101.90	102.25	100.20	-0.42	-0.42%
19 May 2025	100.91	99.05	102.90	99.00	2.00	2.02%
16 May 2025	98.91	98.70	99.55	98.55	0.59	0.60%
15 May 2025	98.32	98.35	98.47	97.75	0.44	0.45%
14 May 2025	97.88	98.35	98.45	97.20	0.20	0.20%
13 May 2025	97.68	95.78	98.31	95.40	1.90	1.98%
12 May 2025	95.78	95.50	95.95	94.55	3.81	4.14%
09 May 2025	91.97	90.00	92.35	89.45	0.61	0.67%
08 May 2025	91.36	95.50	95.80	90.90	-2.89	-3.07%
07 May 2025	94.25	94.20	96.89	92.81	-0.22	-0.23%
06 May 2025	94.47	99.97	100.22	94.01	-4.93	-4.96%
05 May 2025	99.40	99.40	100.57	99.20	-0.10	-0.10%
02 May 2025	99.50	100.21	101.66	99.10	-0.71	-0.71%
30 Apr 2025	100.21	102.33	102.33	99.55	-2.42	-2.36%
29 Apr 2025	102.63	103.31	104.95	102.20	0.46	0.45%
28 Apr 2025	102.17	99.29	102.95	99.23	2.88	2.90%
25 Apr 2025	99.29	103.39	103.39	98.53	-3.41	-3.32%
24 Apr 2025	102.70	102.90	103.92	102.45	-0.31	-0.30%
23 Apr 2025	103.01	104.20	104.44	101.42	-0.37	-0.36%
22 Apr 2025	103.38	102.85	104.75	102.66	1.08	1.06%
21 Apr 2025	102.30	100.10	102.89	99.91	2.80	2.81%
17 Apr 2025	99.50	98.78	100.10	98.45	0.67	0.68%
16 Apr 2025	98.83	96.90	99.10	96.41	2.24	2.32%
15 Apr 2025	96.59	98.40	98.40	96.18	0.51	0.53%
11 Apr 2025	96.08	97.40	97.40	95.90	0.32	0.33%
09 Apr 2025	95.76	96.70	97.07	94.55	-1.15	-1.19%
08 Apr 2025	96.91	96.50	97.57	94.96	1.99	2.10%
07 Apr 2025	94.92	90.98	95.29	90.08	-1.69	-1.75%
04 Apr 2025	96.61	99.09	99.34	96.03	-2.39	-2.41%
03 Apr 2025	99.00	96.55	99.90	96.36	1.66	1.71%
02 Apr 2025	97.34	96.70	97.60	94.77	1.10	1.14%
01 Apr 2025	96.24	95.00	97.20	94.96	0.11	0.11%
28 Mar 2025	96.13	96.41	97.98	95.50	-0.28	-0.29%
27 Mar 2025	96.41	92.69	96.76	91.92	3.55	3.82%
26 Mar 2025	92.86	93.86	94.74	92.69	-0.95	-1.01%
25 Mar 2025	93.81	96.50	96.60	93.51	-2.12	-2.21%
24 Mar 2025	95.93	94.20	96.29	93.65	2.79	3.00%
21 Mar 2025	93.14	91.30	93.43	91.00	1.84	2.02%
20 Mar 2025	91.30	91.66	92.83	90.91	0.28	0.31%
19 Mar 2025	91.02	89.50	91.33	89.10	3.55	4.06%
18 Mar 2025	87.47	87.47	87.47	87.47	0.00	0.00%
17 Mar 2025	87.47	87.40	87.95	86.62	0.27	0.31%
13 Mar 2025	87.20	87.45	87.85	86.34	0.30	0.35%
12 Mar 2025	86.90	88.54	88.99	85.70	-1.27	-1.44%
11 Mar 2025	88.17	87.80	88.89	86.75	-0.43	-0.49%
10 Mar 2025	88.60	91.00	91.49	88.28	-2.57	-2.82%
07 Mar 2025	91.17	90.91	91.76	90.50	0.18	0.20%
06 Mar 2025	90.99	90.51	92.00	90.50	1.25	1.39%
05 Mar 2025	89.74	87.00	90.13	87.00	2.65	3.04%
04 Mar 2025	87.09	86.50	88.55	85.46	-0.20	-0.23%
03 Mar 2025	87.29	87.80	88.70	85.49	-0.10	-0.11%
28 Feb 2025	87.39	91.29	91.29	87.00	-4.57	-4.97%
27 Feb 2025	91.96	93.50	93.85	91.60	-1.16	-1.25%
25 Feb 2025	93.12	94.00	94.79	92.66	-0.87	-0.93%
24 Feb 2025	93.99	93.50	94.64	92.78	-0.26	-0.28%
21 Feb 2025	94.25	95.54	96.29	93.81	-1.40	-1.46%
20 Feb 2025	95.65	92.65	96.08	92.00	2.79	3.00%
19 Feb 2025	92.86	91.00	93.59	90.59	1.00	1.09%
18 Feb 2025	91.86	93.00	93.44	91.30	-1.32	-1.42%
17 Feb 2025	93.18	92.23	93.49	90.16	0.93	1.01%
14 Feb 2025	92.25	95.35	95.49	91.01	-2.39	-2.53%
13 Feb 2025	94.64	95.67	96.66	94.50	-1.03	-1.08%
12 Feb 2025	95.67	95.40	96.31	91.90	0.45	0.47%
11 Feb 2025	95.22	98.26	98.74	95.01	-3.09	-3.14%
10 Feb 2025	98.31	99.25	99.84	97.85	-0.96	-0.97%
07 Feb 2025	99.27	99.90	100.27	98.17	-0.45	-0.45%
06 Feb 2025	99.72	100.80	101.01	99.40	-0.54	-0.54%
05 Feb 2025	100.26	100.20	101.20	99.95	1.21	1.22%
04 Feb 2025	99.05	99.35	100.73	98.71	0.73	0.74%
03 Feb 2025	98.32	98.15	99.34	97.29	-1.03	-1.04%
01 Feb 2025	99.35	101.99	101.99	97.86	-1.85	-1.83%
31 Jan 2025	101.20	96.99	101.87	96.36	4.68	4.85%
30 Jan 2025	96.52	98.28	98.54	96.00	-1.25	-1.28%
29 Jan 2025	97.77	100.30	100.40	97.30	-2.01	-2.01%
28 Jan 2025	99.78	97.50	100.15	95.75	4.27	4.47%
27 Jan 2025	95.51	97.00	97.20	94.66	-2.11	-2.16%
24 Jan 2025	97.62	99.25	99.79	96.51	-1.81	-1.82%
23 Jan 2025	99.43	97.89	100.00	97.21	1.23	1.25%
22 Jan 2025	98.20	100.32	100.79	96.25	-2.12	-2.11%
21 Jan 2025	100.32	101.65	101.85	99.48	-0.68	-0.67%
20 Jan 2025	101.00	100.80	102.75	99.45	0.87	0.87%
17 Jan 2025	100.13	100.14	100.70	99.33	-0.09	-0.09%
16 Jan 2025	100.22	99.50	101.90	99.33	1.97	2.01%
15 Jan 2025	98.25	99.00	99.94	97.50	-0.16	-0.16%
14 Jan 2025	98.41	95.45	99.18	95.45	2.99	3.13%
13 Jan 2025	95.42	98.00	98.50	94.65	-3.22	-3.26%
10 Jan 2025	98.64	101.73	101.88	98.32	-3.39	-3.32%
09 Jan 2025	102.03	101.90	102.30	100.75	0.06	0.06%
08 Jan 2025	101.97	103.24	103.46	101.07	-1.14	-1.11%
07 Jan 2025	103.11	102.00	104.59	102.00	1.37	1.35%
06 Jan 2025	101.74	106.37	106.37	101.28	-4.66	-4.38%
03 Jan 2025	106.40	105.45	107.25	105.22	0.92	0.87%
02 Jan 2025	105.48	102.66	105.92	101.45	2.82	2.75%
01 Jan 2025	102.66	102.35	103.30	101.77	-0.12	-0.12%
31 Dec 2024	102.78	101.00	103.04	101.00	1.02	1.00%
30 Dec 2024	101.76	101.64	103.30	100.74	0.32	0.32%
27 Dec 2024	101.44	102.25	103.20	101.20	-0.72	-0.70%
26 Dec 2024	102.16	101.70	103.29	101.64	0.52	0.51%
24 Dec 2024	101.64	101.42	102.21	100.77	0.26	0.26%
23 Dec 2024	101.38	101.49	102.44	100.00	0.61	0.61%
20 Dec 2024	100.77	103.05	103.90	100.50	-2.75	-2.66%
19 Dec 2024	103.52	100.01	104.36	99.56	0.49	0.48%
18 Dec 2024	103.03	105.61	105.96	102.72	-2.96	-2.79%
17 Dec 2024	105.99	107.99	108.38	105.66	-2.19	-2.02%
16 Dec 2024	108.18	108.00	108.90	107.65	0.45	0.42%
13 Dec 2024	107.73	107.00	108.15	104.16	-0.09	-0.08%
12 Dec 2024	107.82	109.00	109.12	107.23	-0.76	-0.70%
11 Dec 2024	108.58	110.89	110.92	108.40	-1.89	-1.71%
10 Dec 2024	110.47	109.00	111.04	108.61	1.70	1.56%
09 Dec 2024	108.77	110.10	110.50	108.51	-1.33	-1.21%
06 Dec 2024	110.10	109.70	111.13	107.18	1.02	0.94%
05 Dec 2024	109.08	110.57	110.60	108.30	-0.93	-0.85%
04 Dec 2024	110.01	108.75	110.50	107.82	2.04	1.89%
03 Dec 2024	107.97	105.46	108.30	105.31	2.97	2.83%
02 Dec 2024	105.00	104.74	105.45	104.07	0.10	0.10%
29 Nov 2024	104.90	106.85	107.14	103.68	-1.39	-1.31%
28 Nov 2024	106.29	104.90	107.25	104.31	1.91	1.83%
27 Nov 2024	104.38	105.10	105.45	103.85	-0.73	-0.69%
26 Nov 2024	105.11	104.47	105.45	104.11	1.00	0.96%
25 Nov 2024	104.11	103.10	105.48	102.99	4.29	4.30%
22 Nov 2024	99.82	97.10	100.25	97.05	3.45	3.58%
21 Nov 2024	96.37	100.05	100.31	94.81	-4.49	-4.45%
19 Nov 2024	100.86	101.15	103.72	100.45	0.33	0.33%
18 Nov 2024	100.53	100.70	102.28	97.93	1.04	1.05%
14 Nov 2024	99.49	101.10	102.48	99.30	-1.07	-1.06%
13 Nov 2024	100.56	103.30	103.80	100.00	-3.17	-3.06%
12 Nov 2024	103.73	105.50	106.34	103.35	-1.41	-1.34%
11 Nov 2024	105.14	103.61	106.10	103.25	0.35	0.33%
08 Nov 2024	104.79	106.95	106.95	104.12	-1.92	-1.80%
07 Nov 2024	106.71	106.39	107.90	106.04	-0.27	-0.25%
06 Nov 2024	106.98	105.76	107.25	105.21	2.27	2.17%
05 Nov 2024	104.71	103.73	105.17	102.32	1.06	1.02%
04 Nov 2024	103.65	100.79	103.98	99.15	2.67	2.64%
01 Nov 2024	100.98	98.69	101.17	98.61	3.08	3.15%
31 Oct 2024	97.90	100.00	100.44	96.60	-2.06	-2.06%
30 Oct 2024	99.96	101.40	101.90	99.80	-1.37	-1.35%
29 Oct 2024	101.33	102.44	102.61	97.30	2.69	2.73%
28 Oct 2024	98.64	96.25	101.95	95.98	2.92	3.05%
25 Oct 2024	95.72	98.90	99.37	93.23	-3.03	-3.07%
24 Oct 2024	98.75	96.18	100.60	96.13	2.07	2.14%
23 Oct 2024	96.68	96.00	97.26	92.40	1.73	1.82%
22 Oct 2024	94.95	102.29	103.13	94.40	-7.34	-7.18%
21 Oct 2024	102.29	103.28	104.45	101.76	-0.98	-0.95%
18 Oct 2024	103.27	102.75	104.12	102.42	0.81	0.79%
17 Oct 2024	102.46	105.07	105.24	102.02	-2.59	-2.47%
16 Oct 2024	105.05	104.66	105.34	104.48	0.07	0.07%
15 Oct 2024	104.98	105.20	105.52	104.50	-0.03	-0.03%
14 Oct 2024	105.01	105.00	105.70	104.76	0.10	0.10%
11 Oct 2024	104.91	104.00	105.31	103.30	1.22	1.18%
10 Oct 2024	103.69	104.85	105.35	103.13	-0.41	-0.39%
09 Oct 2024	104.10	103.55	105.42	102.56	1.61	1.57%
08 Oct 2024	102.49	102.07	103.30	101.15	0.42	0.41%
07 Oct 2024	102.07	106.16	107.40	100.80	-3.78	-3.57%
04 Oct 2024	105.85	104.20	107.40	104.15	0.79	0.75%
03 Oct 2024	105.06	103.25	106.75	103.00	-0.15	-0.14%
01 Oct 2024	105.21	104.00	106.17	103.86	-2.00	-1.87%
30 Sep 2024	107.21	108.89	109.26	106.81	-2.01	-1.84%
27 Sep 2024	109.22	107.80	109.60	107.29	1.93	1.80%
26 Sep 2024	107.29	105.20	107.49	104.56	2.24	2.13%
25 Sep 2024	105.05	107.48	107.48	103.62	-2.78	-2.58%
24 Sep 2024	107.83	111.00	111.24	107.60	-3.68	-3.30%
23 Sep 2024	111.51	108.59	111.90	108.51	3.10	2.86%
20 Sep 2024	108.41	108.00	109.16	106.31	1.16	1.08%
19 Sep 2024	107.25	109.85	110.15	105.60	-1.50	-1.38%
18 Sep 2024	108.75	108.30	109.98	107.78	0.72	0.67%
17 Sep 2024	108.03	110.81	110.90	107.82	-2.78	-2.51%
16 Sep 2024	110.81	111.30	112.20	110.26	-0.30	-0.27%
13 Sep 2024	111.11	109.50	112.60	108.82	2.39	2.20%
12 Sep 2024	108.72	108.70	109.47	107.00	1.26	1.17%
11 Sep 2024	107.46	109.72	110.49	106.85	-2.13	-1.94%
10 Sep 2024	109.59	110.19	110.63	109.37	-0.04	-0.04%
09 Sep 2024	109.63	109.40	110.19	107.20	-0.37	-0.34%
06 Sep 2024	110.00	112.90	113.13	109.75	-3.40	-3.00%
05 Sep 2024	113.40	113.67	113.88	112.15	0.46	0.41%
04 Sep 2024	112.94	114.05	114.53	112.74	-2.65	-2.29%
03 Sep 2024	115.59	116.59	117.20	115.30	-0.93	-0.80%
02 Sep 2024	116.52	116.94	117.49	115.62	-0.05	-0.04%
30 Aug 2024	116.57	115.83	117.55	115.83	1.04	0.90%
29 Aug 2024	115.53	114.75	115.89	114.50	0.78	0.68%
28 Aug 2024	114.75	116.05	116.34	114.51	-1.21	-1.04%
27 Aug 2024	115.96	116.25	116.65	115.70	-0.20	-0.17%
26 Aug 2024	116.16	116.32	116.84	115.81	-0.11	-0.09%
23 Aug 2024	116.27	117.68	117.90	116.11	-1.09	-0.93%
22 Aug 2024	117.36	116.64	117.98	116.55	0.95	0.82%
21 Aug 2024	116.41	117.39	117.75	115.27	-0.94	-0.80%
20 Aug 2024	117.35	115.50	117.90	114.97	2.14	1.86%
19 Aug 2024	115.21	114.34	115.87	113.85	2.17	1.92%
16 Aug 2024	113.04	112.00	113.55	111.90	-0.53	-0.47%
14 Aug 2024	113.57	114.55	115.10	112.52	-0.73	-0.64%
13 Aug 2024	114.30	115.32	115.99	113.60	-0.30	-0.26%
12 Aug 2024	114.60	114.95	115.89	113.81	-0.67	-0.58%
09 Aug 2024	115.27	115.75	116.49	113.85	1.25	1.10%
08 Aug 2024	114.02	116.25	116.30	113.80	-1.91	-1.65%
07 Aug 2024	115.93	116.00	116.25	114.03	2.12	1.86%
06 Aug 2024	113.81	116.00	117.80	113.49	-0.13	-0.11%
05 Aug 2024	113.94	117.97	117.97	113.20	-6.32	-5.26%
02 Aug 2024	120.26	121.00	121.65	119.56	-2.69	-2.19%
01 Aug 2024	122.95	124.50	125.70	121.88	-1.00	-0.81%
31 Jul 2024	123.95	126.00	126.00	122.73	-1.56	-1.24%
30 Jul 2024	125.51	127.00	127.70	124.90	-1.49	-1.17%
29 Jul 2024	127.00	124.86	128.80	123.54	7.05	5.88%
26 Jul 2024	119.95	117.25	120.30	117.03	2.23	1.89%
25 Jul 2024	117.72	116.05	117.95	115.34	1.17	1.00%
24 Jul 2024	116.55	117.51	119.13	115.76	-1.20	-1.02%
23 Jul 2024	117.75	118.40	118.95	112.52	-0.41	-0.35%
22 Jul 2024	118.16	116.40	118.69	114.76	1.65	1.42%
19 Jul 2024	116.51	119.35	119.79	116.20	-2.33	-1.96%
18 Jul 2024	118.84	119.99	120.90	118.15	-1.02	-0.85%
16 Jul 2024	119.86	121.41	122.15	119.20	-1.07	-0.88%
15 Jul 2024	120.93	118.10	121.35	117.50	3.19	2.71%
12 Jul 2024	117.74	119.80	119.80	117.50	-1.66	-1.39%
11 Jul 2024	119.40	120.40	120.60	119.07	0.18	0.15%
10 Jul 2024	119.22	122.80	122.95	118.54	-3.17	-2.59%
09 Jul 2024	122.39	121.95	124.14	121.64	1.03	0.85%
08 Jul 2024	121.36	122.65	123.39	121.12	-1.44	-1.17%
05 Jul 2024	122.80	122.97	123.95	122.11	1.27	1.05%
04 Jul 2024	121.53	122.20	122.38	120.49	-0.11	-0.09%
03 Jul 2024	121.64	121.35	122.45	120.34	1.01	0.84%
02 Jul 2024	120.63	122.50	123.13	119.90	-1.83	-1.49%
01 Jul 2024	122.46	123.15	123.61	121.76	-0.80	-0.65%
28 Jun 2024	123.26	120.15	124.99	120.15	4.06	3.41%
27 Jun 2024	119.20	124.30	124.50	117.81	-5.16	-4.15%
26 Jun 2024	124.36	124.13	126.00	123.00	0.23	0.19%
25 Jun 2024	124.13	125.10	125.93	123.75	-0.94	-0.75%
24 Jun 2024	125.07	125.70	126.68	122.90	-0.73	-0.58%
21 Jun 2024	125.80	127.46	127.80	125.50	-2.69	-2.09%
20 Jun 2024	128.49	128.30	129.85	127.80	0.20	0.16%
19 Jun 2024	128.29	129.00	130.19	126.97	-0.34	-0.26%
18 Jun 2024	128.63	129.00	129.90	128.33	-0.31	-0.24%
14 Jun 2024	128.94	126.57	129.55	126.40	2.37	1.87%
13 Jun 2024	126.57	128.30	128.80	125.80	-0.91	-0.71%
12 Jun 2024	127.48	126.30	127.98	126.00	1.34	1.06%
11 Jun 2024	126.14	126.20	127.32	125.40	0.80	0.64%
10 Jun 2024	125.34	125.85	128.35	125.00	0.24	0.19%
07 Jun 2024	125.10	124.00	125.60	123.05	1.20	0.97%
06 Jun 2024	123.90	123.20	126.50	122.00	2.05	1.68%
05 Jun 2024	121.85	119.00	122.60	110.45	6.50	5.64%
04 Jun 2024	115.35	136.40	136.40	104.20	-21.65	-15.80%
03 Jun 2024	137.00	135.00	138.60	132.65	7.55	5.83%
31 May 2024	129.45	128.60	130.00	126.05	2.00	1.57%
30 May 2024	127.45	128.00	130.00	127.00	-0.60	-0.47%
29 May 2024	128.05	127.25	130.55	126.95	-0.15	-0.12%
28 May 2024	128.20	130.10	131.55	126.85	-1.35	-1.04%
27 May 2024	129.55	126.25	131.00	125.90	3.10	2.45%
24 May 2024	126.45	126.65	127.35	125.30	-0.20	-0.16%
23 May 2024	126.65	126.50	128.00	126.05	0.80	0.64%

Data Source: Yahoo

Trading Information

Stock Price History

52-Week Low Change
52-Week Low Change %
52-Week High Change
52-Week High Change %

Stock Price Average

50 Day Average
50 Day Average Change
50 Day Average Change %
200 Day Average
200 Day Average Change
200 Day Average Change %

Share Statistics

Avg Vol (3 month)
Avg Vol (10 day)
Shares Out standing

Financials

Annualy

Quarterly

	2021-03-31	2022-03-31	2023-03-31	2024-03-31	2025-03-31
Beginning Cash Position		1133344300000.0	1341938800000.0	1573284800000.0	1314001900000.0
Capital Expenditure		-5363900000.0	-5523900000.0	-11750000000.0	-16014100000.0
Cash Dividends Paid			-7047100000.0	-7157200000.0	-16516500000.0
Change In Other Current Assets		9387400000.0	11300000000.0	629000000.0	-193466700000.0
Change In Other Current Liabilities		42864700000.0	936200000.0	43237900000.0	39741700000.0
Change In Working Capital		-28707100000.0	-42894100000.0	-556249300000.0	-28570900000.0
Changes In Cash		208594500000.0	231346100000.0	-259282900000.0	193593900000.0
Common Stock Dividend Paid			-7047100000.0	-7157200000.0	-16516500000.0
Common Stock Issuance		17930500000.0	0.0	0.0	49875700000.0
Depreciation		8961700000.0	9048700000.0	9056000000.0	9575100000.0
Depreciation And Amortization		8961700000.0	9048700000.0	9056000000.0	9575100000.0
End Cash Position		1341938800000.0	1573284800000.0	1314001900000.0	1507595800000.0
Financing Cash Flow		20315000000.0	12749800000.0	35175700000.0	-11382600000.0
Free Cash Flow		194959400000.0	220397100000.0	-291144400000.0	204738700000.0
Gain Loss On Investment Securities					4600000.0
Gain Loss On Sale Of PPE		-144000000.0	-25800000.0	-66600000.0	-40700000.0
Interest Paid CFF		-22022500000.0	-24679400000.0	-29701100000.0	-31163300000.0
Investing Cash Flow		-12043800000.0	-7324700000.0	-15064200000.0	-15776300000.0
Issuance Of Capital Stock		17930500000.0	0.0	0.0	49875700000.0
Net Business Purchase And Sale		-6679900000.0	-1800800000.0	-3627700000.0	81500000.0
Net Common Stock Issuance		17930500000.0	0.0	0.0	49875700000.0
Net Income From Continuing Operations		47793000000.0	51405300000.0	141100000000.0	270932000000.0
Net Issuance Payments Of Debt		24540200000.0	44617200000.0	71020000000.0	-14255000000.0
Net Long Term Debt Issuance		24540200000.0	44617200000.0	71020000000.0	-14255000000.0
Net Other Financing Charges		-133200000.0	-140900000.0	1014000000.0	676500000.0
Net Other Investing Changes		-100000.0			-100000.0
Net PPEPurchase And Sale		-5363900000.0	-5523900000.0	-11436500000.0	-15857700000.0
Operating Cash Flow		200323300000.0	225921000000.0	-279394400000.0	220752800000.0
Other Cash Adjustment Outside Changein Cash	297108200000.0		-100000.0
Other Non Cash Items		22022500000.0	24679400000.0	29701000000.0	31163300000.0
Provisionand Write Offof Assets		160955900000.0	178975600000.0	131265000000.0	15607000000.0
Purchase Of Business			-1800800000.0	-3627700000.0
Purchase Of PPE		-5363900000.0	-5523900000.0	-11750000000.0	-16014100000.0
Sale Of PPE				313500000.0	156400000.0
Taxes Refund Paid		-16291200000.0	-12041500000.0	-18747100000.0	-51165300000.0

Holidays

Historical Data

- CAGR 11.12%

Data Source: Yahoo

Performance

historical chart

Dividend History

Data Source: Yahoo

Split History

Data Source: Yahoo

Historical Data

Data Source: Yahoo

Trading Information

Stock Price History

Stock Price Average

Share Statistics

Financials

Data Source: Yahoo

Similar Calculator

SIP Calculator

Lumpsum Calculator

SWP Calculator

MF Calculator

SSY Calculator

PPF Calculator

EPF Calculator

FD Calculator

RD Calculator

EMI Calculator

Calculator

Income Tax Calculator

Calculator

CAGR Calculator

Gratuity Calculator

GST Calculator

HRA Calculator

NPS Calculator

NSC Calculator

Simple Interest Calculator

Compound Interest Calculator

APY Calculator

Retirement Calculator

Flat vs Reducing rate Calculator

Brokerage Calculator

Margin Calculator

TDS Calculator

Salary Calculator

Inflation Calculator

Step Up SIP Calculator