SHARE twitter icon webp whatsapp icon webp

 
Currency
21.14%
CAGR (3 year)
16.03%
CAGR (5 year)
Market Cap
Exchange
Type Disp
Dividend Rate
Trailing PE
Price To Book
Change (1 year)
Dividend Yield
Region
Quote Type
Language
Market State
Market
High
182.74
Low
175.64
Returns
-2.63%

Historical Data

 - CAGR 7.25%
YearJanFebMarAprMayJunJulAugSepOctNovDecAnnualAnnual Avg
2008


0.89%
51.03 		3.19%
52.66 		-6.21%
49.39 		4.58%
51.65 		3.97%
53.7 		-10.43%
48.1 		-9.63%
43.47 		-3.01%
42.16 		3.20%
43.51 		51.03
2009 -14.62%
37.15 		-9.91%
33.47 		6.30%
35.58 		1.74%
36.2 		17.79%
42.64 		2.30%
43.62 		6.83%
46.6 		-1.91%
45.71 		6.63%
48.74 		-2.83%
47.36 		1.54%
48.09 		0.21%
48.19 		10.76% 54.73
2010 -5.56%
45.51 		7.62%
48.98 		6.49%
52.16 		-5.90%
49.08 		-10.11%
44.12 		3.90%
45.84 		11.34%
51.04 		0.63%
51.36 		9.07%
56.02 		4.44%
58.51 		-2.77%
56.89 		2.88%
58.53 		21.46% 58.70
2011 -2.20%
57.24 		9.68%
62.78 		4.54%
65.63 		5.81%
69.44 		3.33%
71.75 		-6.94%
66.77 		6.59%
71.17 		-2.60%
69.32 		-10.01%
62.38 		12.01%
69.87 		9.12%
76.24 		2.94%
78.48 		34.09% 62.96
2012 -4.73%
74.77 		11.70%
83.52 		6.09%
88.61 		1.02%
89.51 		-5.59%
84.51 		3.25%
87.26 		4.79%
91.44 		-2.34%
89.3 		0.72%
89.94 		-1.53%
88.56 		1.49%
89.88 		-6.94%
83.64 		6.57% 67.52
2013 5.40%
88.16 		4.07%
91.75 		1.05%
92.71 		3.11%
95.59 		-4.90%
90.91 		-4.72%
86.62 		2.96%
89.18 		-6.44%
83.44 		3.78%
86.59 		2.92%
89.12 		-4.02%
85.54 		1.86%
87.13 		4.17% 72.42
2014 -10.32%
78.14 		3.54%
80.91 		1.19%
81.87 		4.35%
85.43 		3.64%
88.54 		-4.78%
84.31 		-2.73%
82.01 		4.35%
85.58 		-2.55%
83.4 		6.73%
89.01 		-2.34%
86.93 		-6.30%
81.45 		-6.52% 77.67
2015 -1.49%
80.24 		3.39%
82.96 		-9.20%
75.33 		10.81%
83.47 		-0.48%
83.07 		-3.49%
80.17 		6.69%
85.53 		-6.70%
79.8 		-0.59%
79.33 		11.43%
88.4 		-1.14%
87.39 		0.60%
87.91 		7.93% 83.30
2016 2.39%
90.01 		1.13%
91.03 		7.78%
98.11 		0.01%
98.12 		0.57%
98.68 		3.08%
101.72 		-1.44%
100.26 		-0.33%
99.93 		-2.71%
97.22 		-0.80%
96.44 		-8.46%
88.28 		3.64%
91.49 		4.07% 89.34
2017 5.07%
96.13 		13.75%
109.35 		3.25%
112.9 		-1.82%
110.84 		8.08%
119.8 		-1.96%
117.45 		-0.63%
116.71 		0.19%
116.93 		-5.06%
111.01 		-5.74%
104.64 		-1.81%
102.75 		2.82%
105.65 		15.48% 95.82
2018 1.50%
107.23 		-3.43%
103.55 		-4.01%
99.4 		-17.51%
82 		-3.00%
79.54 		1.51%
80.74 		6.89%
86.3 		-9.75%
77.89 		4.69%
81.54 		8.01%
88.07 		-1.75%
86.53 		-22.85%
66.76 		-36.81% 102.77
2019 14.92%
76.72 		13.32%
86.94 		1.67%
88.39 		-2.07%
86.56 		-10.89%
77.13 		1.82%
78.53 		6.47%
83.61 		-13.78%
72.09 		5.33%
75.93 		7.26%
81.44 		1.83%
82.93 		2.60%
85.09 		27.46% 110.22
2020 -2.81%
82.7 		-1.00%
81.87 		-10.88%
72.96 		2.25%
74.6 		-1.66%
73.36 		-4.50%
70.06 		9.63%
76.81 		3.88%
79.79 		-6.02%
74.99 		-5.29%
71.02 		6.66%
75.75 		9.29%
82.79 		-2.70% 118.21
2021 -3.79%
79.65 		5.49%
84.02 		5.62%
88.74 		7.05%
95 		1.51%
96.43 		2.78%
99.11 		0.99%
100.09 		2.91%
103 		-7.97%
94.79 		-0.26%
94.54 		-9.10%
85.94 		10.54%
95 		14.75% 126.78
2022 8.26%
102.85 		-1.73%
101.07 		-7.05%
93.94 		6.45%
100 		6.25%
106.25 		-7.07%
98.74 		-1.61%
97.15 		-1.71%
95.49 		-13.07%
83.01 		10.65%
91.85 		8.51%
99.67 		1.55%
101.21 		6.54% 135.97
2023 2.99%
104.24 		-6.66%
97.3 		-0.05%
97.25 		2.80%
99.97 		-9.96%
90.01 		8.45%
97.62 		2.15%
99.72 		-3.67%
96.06 		-3.62%
92.58 		-3.69%
89.16 		4.71%
93.36 		0.77%
94.08 		-7.04% 145.83
2024 -3.43%
90.85 		-0.98%
89.96 		1.85%
91.62 		3.62%
94.94 		6.78%
101.38 		-0.05%
101.33 		13.65%
115.16 		7.06%
123.29 		-1.53%
121.4 		9.31%
132.7 		0.27%
133.06 		-9.55%
120.35 		27.92% 156.40
2025 8.18%
130.2 		19.26%
155.28 		2.22%
158.73 		7.96%
171.36 		5.39%
180.59 		0.85%
182.13 		-9.93%
164.05 		1.88%
167.13 		-2.95%
162.2 		-11.02%
144.33 		9.11%
157.48 		1.85%
160.4 		33.28% 167.74
2026 11.87%
179.44 		4.12%
186.83 		-4.76%
177.93








10.93% 179.90
Data Source: Yahoo

Performance

Today’s Low
Today’s High
52W Low
52W High
Today Open
Prev. Close
Volume

historical chart

52-Week Range
Quote Source Name
Triggerable
Custom Price Alert Confidence
Exchange
Message Board Id
Exchange Timezone Name
Exchange Timezone Short Name
Gmt Off Set Milliseconds
Esg Populated
First Trade Date Milliseconds
Price Hint
Regular Market Day Range
Financial Currency
Regular Market Time
Source Interval
Exchange Data Delayed By
Tradeable
Crypto Tradeable
Symbol

Dividend History

TypeAmountEx Date
Cash Dividend 1.47 26 Dec 2025
Cash Dividend 1.47 03 Oct 2025
Cash Dividend 1.35 27 Jun 2025
Cash Dividend 1.35 20 Mar 2025
Cash Dividend 1.35 26 Dec 2024
Cash Dividend 1.35 26 Sep 2024
Cash Dividend 1.30 21 Jun 2024
Cash Dividend 1.30 20 Mar 2024
Cash Dividend 1.30 20 Dec 2023
Cash Dividend 1.30 26 Sep 2023
Cash Dividend 1.27 22 Jun 2023
Cash Dividend 1.27 22 Mar 2023
Cash Dividend 1.27 21 Dec 2022
Cash Dividend 1.27 27 Sep 2022
Cash Dividend 1.25 30 Jun 2022
Cash Dividend 1.25 23 Mar 2022
Cash Dividend 1.25 22 Dec 2021
Cash Dividend 1.25 28 Sep 2021
Cash Dividend 1.20 24 Jun 2021
Cash Dividend 1.20 19 Mar 2021
Cash Dividend 1.20 22 Dec 2020
Cash Dividend 1.20 23 Sep 2020
Cash Dividend 1.17 19 Jun 2020
Cash Dividend 1.17 20 Mar 2020
Cash Dividend 1.17 18 Dec 2019
Cash Dividend 1.17 24 Sep 2019
Cash Dividend 1.14 20 Jun 2019
Cash Dividend 1.14 25 Mar 2019
Cash Dividend 1.14 19 Dec 2018
Cash Dividend 1.14 25 Sep 2018
Cash Dividend 1.14 21 Jun 2018
Cash Dividend 1.07 21 Mar 2018
Cash Dividend 1.07 20 Dec 2017
Cash Dividend 1.07 26 Sep 2017
Cash Dividend 1.04 21 Jun 2017
Cash Dividend 1.04 21 Mar 2017
Cash Dividend 1.04 20 Dec 2016
Cash Dividend 1.04 26 Sep 2016
Cash Dividend 1.02 21 Jun 2016
Cash Dividend 1.02 22 Mar 2016
Cash Dividend 1.02 21 Dec 2015
Cash Dividend 1.02 28 Sep 2015
Cash Dividend 1.00 23 Jun 2015
Cash Dividend 1.00 24 Mar 2015
Cash Dividend 1.00 22 Dec 2014
Cash Dividend 1.00 23 Sep 2014
Cash Dividend 0.94 24 Jun 2014
Cash Dividend 0.94 25 Mar 2014
Cash Dividend 0.94 23 Dec 2013
Cash Dividend 0.94 24 Sep 2013
Cash Dividend 0.85 25 Jun 2013
Cash Dividend 0.85 26 Mar 2013
Cash Dividend 0.09 24 Dec 2012
Cash Dividend 0.04 20 Dec 2012
Cash Dividend 0.85 25 Sep 2012
Cash Dividend 0.77 25 Jun 2012
Cash Dividend 0.77 27 Mar 2012
Cash Dividend 0.77 20 Dec 2011
Cash Dividend 0.77 23 Sep 2011
Cash Dividend 0.64 21 Jun 2011
Cash Dividend 0.64 22 Mar 2011
Cash Dividend 0.64 21 Dec 2010
Cash Dividend 0.64 22 Sep 2010
Cash Dividend 0.58 22 Jun 2010
Cash Dividend 0.58 23 Mar 2010
Cash Dividend 0.58 23 Dec 2009
Cash Dividend 0.58 24 Sep 2009
Cash Dividend 0.54 22 Jun 2009
Cash Dividend 0.54 23 Mar 2009
Cash Dividend 0.54 23 Dec 2008
Cash Dividend 0.54 11 Sep 2008
Cash Dividend 0.46 26 Jun 2008
Data Source: Yahoo

Split History

Data Source: Yahoo

Historical Data

DatePriceOpenHighLowDifferenceChange%
03 Mar 2026 177.93183.06183.13175.64-5.89-3.20%
02 Mar 2026 183.82186.50187.50183.58-3.01-1.61%
27 Feb 2026 186.83188.14190.11185.70-0.67-0.36%
26 Feb 2026 187.50190.00190.25187.16-2.30-1.21%
25 Feb 2026 189.80186.46191.30185.662.801.50%
24 Feb 2026 187.00186.23187.58183.39-0.22-0.12%
23 Feb 2026 187.22183.74188.26183.533.822.08%
20 Feb 2026 183.40184.14185.00182.12-0.10-0.05%
19 Feb 2026 183.50181.99183.79180.210.830.45%
18 Feb 2026 182.67184.67185.00182.15-0.98-0.53%
17 Feb 2026 183.65187.56187.56183.30-3.86-2.06%
13 Feb 2026 187.51188.49190.25186.81-1.44-0.76%
12 Feb 2026 188.95186.05190.98185.872.681.44%
11 Feb 2026 186.27182.50188.35181.973.581.96%
10 Feb 2026 182.69181.64183.31179.710.860.47%
09 Feb 2026 181.83182.17183.85178.58-0.98-0.54%
06 Feb 2026 182.81179.83186.55178.000.810.45%
05 Feb 2026 182.00182.50184.40180.661.610.89%
04 Feb 2026 180.39179.26180.45177.313.391.92%
03 Feb 2026 177.00180.43181.77176.84-2.94-1.63%
02 Feb 2026 179.94180.86180.86177.130.500.28%
30 Jan 2026 179.44177.84180.09175.141.550.87%
29 Jan 2026 177.89178.71180.25177.03-0.70-0.39%
28 Jan 2026 178.59178.11181.00177.38-0.29-0.16%
27 Jan 2026 178.88175.97179.31174.673.121.78%
26 Jan 2026 175.76173.50176.08173.112.741.58%
23 Jan 2026 173.02170.07173.25168.742.971.75%
22 Jan 2026 170.05169.08170.16167.001.240.73%
21 Jan 2026 168.81167.50169.02163.131.630.97%
20 Jan 2026 167.18170.93171.62166.99-6.44-3.71%
16 Jan 2026 173.62171.67174.28170.771.060.61%
15 Jan 2026 172.56170.34174.01170.031.480.87%
14 Jan 2026 171.08166.65171.33166.575.233.15%
13 Jan 2026 165.85164.65166.76163.310.690.42%
12 Jan 2026 165.16162.88165.33162.332.551.57%
09 Jan 2026 162.61159.18162.78159.183.802.39%
08 Jan 2026 158.81155.83159.43155.513.662.36%
07 Jan 2026 155.15155.01156.42153.71-0.01-0.01%
06 Jan 2026 155.16159.77160.20155.14-4.70-2.94%
05 Jan 2026 159.86159.00160.45155.30-0.44-0.27%
02 Jan 2026 160.30160.26162.15159.21-0.10-0.06%
31 Dec 2025 160.40161.49161.99160.29-1.55-0.96%
30 Dec 2025 161.95161.60162.38161.170.010.01%
29 Dec 2025 161.94161.05162.28160.280.890.55%
26 Dec 2025 161.05161.17162.62160.89-1.59-0.98%
24 Dec 2025 162.64162.26163.70161.920.580.36%
23 Dec 2025 162.06159.37162.32159.272.361.48%
22 Dec 2025 159.70157.01161.18156.992.861.82%
19 Dec 2025 156.84157.24159.85156.65-0.47-0.30%
18 Dec 2025 157.31158.29159.01156.49-1.30-0.82%
17 Dec 2025 158.61157.50159.56156.770.660.42%
16 Dec 2025 157.95158.75159.87157.48-0.46-0.29%
15 Dec 2025 158.41154.10159.27153.534.763.10%
12 Dec 2025 153.65151.00153.72149.512.701.79%
11 Dec 2025 150.95150.99152.64150.421.180.79%
10 Dec 2025 149.77150.05150.59148.21-0.60-0.40%
09 Dec 2025 150.37149.19150.89148.032.081.40%
08 Dec 2025 148.29147.56149.87146.650.480.32%
05 Dec 2025 147.81148.21148.92147.30-0.77-0.52%
04 Dec 2025 148.58150.80151.71146.35-3.13-2.06%
03 Dec 2025 151.71155.13155.56151.56-2.91-1.88%
02 Dec 2025 154.62156.05156.38153.43-1.53-0.98%
01 Dec 2025 156.15157.36157.99155.51-1.33-0.84%
28 Nov 2025 157.48155.30157.53155.300.990.63%
26 Nov 2025 156.49157.94158.22156.29-0.92-0.58%
25 Nov 2025 157.41152.68158.23152.406.354.20%
24 Nov 2025 151.06154.01155.17150.09-4.18-2.69%
21 Nov 2025 155.24156.39157.79154.41-0.41-0.26%
20 Nov 2025 155.65155.57156.29154.130.040.03%
19 Nov 2025 155.61155.51156.67154.00-0.24-0.15%
18 Nov 2025 155.85154.12157.62152.813.092.02%
17 Nov 2025 152.76154.92154.92151.77-2.67-1.72%
14 Nov 2025 155.43155.25155.55152.820.280.18%
13 Nov 2025 155.15155.69156.06153.00-0.41-0.26%
12 Nov 2025 155.56156.25157.35155.50-1.24-0.79%
11 Nov 2025 156.80155.42157.51155.271.731.12%
10 Nov 2025 155.07152.10155.16151.351.681.10%
07 Nov 2025 153.39151.25153.52149.373.492.33%
06 Nov 2025 149.90148.47150.88147.341.501.01%
05 Nov 2025 148.40148.19150.43147.250.740.50%
04 Nov 2025 147.66145.74147.77144.223.062.12%
03 Nov 2025 144.60143.50145.12142.110.270.19%
31 Oct 2025 144.33145.31145.54143.17-1.43-0.98%
30 Oct 2025 145.76146.78147.43145.04-1.01-0.69%
29 Oct 2025 146.77149.24150.14146.39-3.04-2.03%
28 Oct 2025 149.81153.00153.08148.14-3.40-2.22%
27 Oct 2025 153.21156.84156.86152.93-4.41-2.80%
24 Oct 2025 157.62158.08158.62157.38-0.08-0.05%
23 Oct 2025 157.70157.94159.11156.350.840.54%
22 Oct 2025 156.86151.87156.96151.004.863.20%
21 Oct 2025 152.00154.67155.93142.33-6.06-3.83%
20 Oct 2025 158.06158.16160.70157.180.000.00%
17 Oct 2025 158.06157.03158.98156.872.081.33%
16 Oct 2025 155.98158.69158.69155.68-1.75-1.11%
15 Oct 2025 157.73157.84159.95157.45-1.34-0.84%
14 Oct 2025 159.07158.43161.15157.94-0.40-0.25%
13 Oct 2025 159.47158.50159.53156.61-1.00-0.62%
10 Oct 2025 160.47157.37161.54156.963.622.31%
09 Oct 2025 156.85155.28156.88153.511.581.02%
08 Oct 2025 155.27154.46155.34152.170.720.47%
07 Oct 2025 154.55153.50155.14152.311.010.66%
06 Oct 2025 153.54152.14153.65150.880.270.18%
03 Oct 2025 153.27155.80156.40151.15-4.64-2.94%
02 Oct 2025 157.91160.54162.13157.56-2.95-1.83%
01 Oct 2025 160.86162.87164.06158.45-1.34-0.83%
30 Sep 2025 162.20162.90163.60161.69-0.79-0.48%
29 Sep 2025 162.99164.53164.99162.50-1.90-1.15%
26 Sep 2025 164.89164.65164.97163.000.890.54%
25 Sep 2025 164.00164.44165.26163.321.000.61%
24 Sep 2025 163.00163.54164.82162.76-0.77-0.47%
23 Sep 2025 163.77161.87164.17161.011.791.11%
22 Sep 2025 161.98162.18163.46159.91-0.97-0.60%
19 Sep 2025 162.95162.42163.79161.331.190.74%
18 Sep 2025 161.76163.99164.72161.12-4.54-2.73%
17 Sep 2025 166.30163.79167.08163.343.342.05%
16 Sep 2025 162.96162.03164.37161.431.320.82%
15 Sep 2025 161.64165.51165.51161.47-4.47-2.69%
12 Sep 2025 166.11167.32168.80165.10-1.79-1.07%
11 Sep 2025 167.90165.90169.86165.202.591.57%
10 Sep 2025 165.31164.78165.83164.020.570.35%
09 Sep 2025 164.74162.13165.04161.102.021.24%
08 Sep 2025 162.72161.66162.79159.571.170.72%
05 Sep 2025 161.55161.47162.06160.070.400.25%
04 Sep 2025 161.15162.16164.50159.79-2.07-1.27%
03 Sep 2025 163.22165.70166.90161.16-4.18-2.50%
02 Sep 2025 167.40166.57168.04163.380.270.16%
29 Aug 2025 167.13166.41167.29165.171.360.82%
28 Aug 2025 165.77164.06166.27161.961.580.96%
27 Aug 2025 164.19165.90166.02163.93-2.49-1.49%
26 Aug 2025 166.68167.34167.58165.53-0.69-0.41%
25 Aug 2025 167.37171.76171.94166.83-4.38-2.55%
22 Aug 2025 171.75174.77175.23170.05-2.74-1.57%
21 Aug 2025 174.49173.00174.88172.751.640.95%
20 Aug 2025 172.85170.00173.17169.214.082.42%
19 Aug 2025 168.77166.35169.09166.302.171.30%
18 Aug 2025 166.60165.94167.30165.380.410.25%
15 Aug 2025 166.19165.26166.82164.190.920.56%
14 Aug 2025 165.27165.77167.35164.64-0.61-0.37%
13 Aug 2025 165.88168.32168.35164.56-2.72-1.61%
12 Aug 2025 168.60170.28171.00167.78-1.72-1.01%
11 Aug 2025 170.32170.70171.22166.390.140.08%
08 Aug 2025 170.18168.09170.80167.972.011.20%
07 Aug 2025 168.17166.94168.55166.101.180.71%
06 Aug 2025 166.99165.05168.37164.262.851.74%
05 Aug 2025 164.14162.91165.11162.721.150.71%
04 Aug 2025 162.99163.69164.71162.340.030.02%
01 Aug 2025 162.96165.35167.93162.89-1.09-0.66%
31 Jul 2025 164.05161.79165.07161.071.881.16%
30 Jul 2025 162.17162.47164.50162.06-0.58-0.36%
29 Jul 2025 162.75158.47162.85157.834.983.16%
28 Jul 2025 157.77159.60160.60155.70-3.15-1.96%
25 Jul 2025 160.92161.36163.05160.73-0.16-0.10%
24 Jul 2025 161.08164.94164.94160.52-3.59-2.18%
23 Jul 2025 164.67163.00165.45161.24-0.60-0.36%
22 Jul 2025 165.27169.62170.20162.74-15.21-8.43%
21 Jul 2025 180.48178.00181.31177.541.750.98%
18 Jul 2025 178.73179.47179.65178.11-0.44-0.25%
17 Jul 2025 179.17183.03183.32178.16-4.10-2.24%
16 Jul 2025 183.27180.83183.99179.252.351.30%
15 Jul 2025 180.92180.56181.38179.290.170.09%
14 Jul 2025 180.75181.00181.50179.400.840.47%
11 Jul 2025 179.91179.96180.22178.09-1.08-0.60%
10 Jul 2025 180.99178.40181.14176.953.011.69%
09 Jul 2025 177.98179.57179.60176.300.260.15%
08 Jul 2025 177.72179.91181.00177.15-3.48-1.92%
07 Jul 2025 181.20179.36181.47178.242.321.30%
03 Jul 2025 178.88175.95178.88175.302.971.69%
02 Jul 2025 175.91176.35178.12175.13-1.62-0.91%
01 Jul 2025 177.53182.74183.83176.35-4.60-2.53%
30 Jun 2025 182.13181.00182.47180.031.100.61%
27 Jun 2025 181.03178.82181.30178.200.370.20%
26 Jun 2025 180.66180.85181.19179.331.060.59%
25 Jun 2025 179.60183.31183.70179.18-4.89-2.65%
24 Jun 2025 184.49184.57184.97183.70-0.46-0.25%
23 Jun 2025 184.95183.57185.47183.301.660.91%
20 Jun 2025 183.29182.22183.50181.710.680.37%
18 Jun 2025 182.61183.82184.60182.34-0.85-0.46%
17 Jun 2025 183.46182.62184.54181.630.170.09%
16 Jun 2025 183.29183.91186.69181.56-1.04-0.56%
13 Jun 2025 184.33184.02185.16183.260.230.12%
12 Jun 2025 184.10183.82184.10181.630.730.40%
11 Jun 2025 183.37179.11183.42178.604.342.42%
10 Jun 2025 179.03180.59181.29178.80-1.60-0.89%
09 Jun 2025 180.63181.22181.22178.77-1.10-0.61%
06 Jun 2025 181.73181.67182.52181.04-0.23-0.13%
05 Jun 2025 181.96181.16182.59179.911.300.72%
04 Jun 2025 180.66182.60182.61178.28-1.71-0.94%
03 Jun 2025 182.37182.20183.94179.42-0.38-0.21%
02 Jun 2025 182.75179.87182.83179.512.161.20%
30 May 2025 180.59178.02181.36177.582.721.53%
29 May 2025 177.87176.51178.18174.93-0.92-0.51%
28 May 2025 178.79178.28179.46177.88-0.44-0.25%
27 May 2025 179.23178.19179.83177.511.040.58%
23 May 2025 178.19175.68178.70175.682.961.69%
22 May 2025 175.23174.64176.22173.160.590.34%
21 May 2025 174.64174.00175.34173.630.520.30%
20 May 2025 174.12173.00174.60172.750.950.55%
19 May 2025 173.17171.01173.39170.512.731.60%
16 May 2025 170.44169.33170.60168.371.300.77%
15 May 2025 169.14165.26169.60164.955.113.12%
14 May 2025 164.03163.44165.62162.930.210.13%
13 May 2025 163.82164.97165.29163.60-1.01-0.61%
12 May 2025 164.83165.64166.60162.37-4.87-2.87%
09 May 2025 169.70171.71171.71169.38-2.30-1.34%
08 May 2025 172.00174.24174.96170.28-3.36-1.92%
07 May 2025 175.36173.51176.49173.151.280.74%
06 May 2025 174.08172.78174.21172.160.890.51%
05 May 2025 173.19171.18173.72170.002.331.36%
02 May 2025 170.86170.40171.49169.750.810.48%
01 May 2025 170.05169.59171.07168.89-1.31-0.76%
30 Apr 2025 171.36171.54172.03169.021.100.65%
29 Apr 2025 170.26168.11171.10167.771.090.64%
28 Apr 2025 169.17170.29170.52168.14-1.07-0.63%
25 Apr 2025 170.24170.96171.36168.780.170.10%
24 Apr 2025 170.07168.33170.51166.461.961.17%
23 Apr 2025 168.11168.94171.63166.084.002.44%
22 Apr 2025 164.11163.29164.69161.931.931.19%
21 Apr 2025 162.18163.76164.05159.17-1.03-0.63%
17 Apr 2025 163.21161.30165.00161.302.731.70%
16 Apr 2025 160.48161.65162.16159.070.390.24%
15 Apr 2025 160.09158.54161.04156.852.501.59%
14 Apr 2025 157.59155.44158.23154.353.702.40%
11 Apr 2025 153.89151.88155.28151.302.721.80%
10 Apr 2025 151.17152.80153.73149.08-0.63-0.42%
09 Apr 2025 151.80148.63152.94146.152.571.72%
08 Apr 2025 149.23152.75153.29146.80-2.00-1.32%
07 Apr 2025 151.23147.17152.83145.080.610.40%
04 Apr 2025 150.62161.27162.00150.09-11.45-7.06%
03 Apr 2025 162.07159.44163.08158.255.903.78%
02 Apr 2025 156.17158.09158.37154.72-1.92-1.21%
01 Apr 2025 158.09158.50158.68156.74-0.64-0.40%
31 Mar 2025 158.73156.09159.35156.003.572.30%
28 Mar 2025 155.16155.09156.11153.540.150.10%
27 Mar 2025 155.01154.36155.76154.010.680.44%
26 Mar 2025 154.33152.00154.77151.962.121.39%
25 Mar 2025 152.21152.00152.38150.100.660.44%
24 Mar 2025 151.55152.00152.98150.740.070.05%
21 Mar 2025 151.48152.38152.68150.35-0.99-0.65%
20 Mar 2025 152.47152.71153.04151.46-1.82-1.18%
19 Mar 2025 154.29153.93154.51152.220.450.29%
18 Mar 2025 153.84155.50157.00153.59-1.87-1.20%
17 Mar 2025 155.71152.85155.73152.133.832.52%
14 Mar 2025 151.88150.55152.02149.801.390.92%
13 Mar 2025 150.49151.72152.76150.15-0.83-0.55%
12 Mar 2025 151.32151.84152.55150.31-0.78-0.51%
11 Mar 2025 152.10150.85153.63150.141.511.00%
10 Mar 2025 150.59151.36151.66149.65-0.36-0.24%
07 Mar 2025 150.95153.12153.91150.43-2.60-1.69%
06 Mar 2025 153.55152.97154.11151.640.410.27%
05 Mar 2025 153.14153.34154.95152.65-0.81-0.53%
Data Source: Yahoo

Trading Information

Stock Price History

52-Week Low Change
52-Week Low Change %
52-Week High Change
52-Week High Change %

Stock Price Average

50 Day Average
50 Day Average Change
50 Day Average Change %
200 Day Average
200 Day Average Change
200 Day Average Change %

Share Statistics

Financials

 2021-12-312022-12-312023-12-312024-12-312025-06-302025-12-31
Asset Impairment Charge 112000000.0680000000.02343000000.02357000000.041000000.0
Beginning Cash Position 4500000000.03217000000.03146000000.04876000000.04254000000.0
Capital Expenditure -1077000000.0-1321000000.0-1444000000.0-1417000000.0-1569000000.0
Capital Expenditure Reported -1077000000.0-1321000000.0-1444000000.0-1417000000.0-1569000000.0
Cash Dividends Paid -7812000000.0-7964000000.0-8197000000.0-8355000000.0-8624000000.0
Cash Flow From Continuing Financing Activities 3806000000.0-5582000000.0-9481000000.0-7974000000.0-8132000000.0
Cash Flow From Continuing Investing Activities -15679000000.0-3598000000.0-1092000000.0-3312000000.0-3967000000.0
Cash Flow From Continuing Operating Activities 10803000000.09204000000.012217000000.010406000000.012233000000.0
Change In Account Payable 719000000.0-288000000.0297000000.0281000000.0258000000.0
Change In Accrued Expense 1862000000.0-232000000.0628000000.0-1003000000.0-151000000.0
Change In Income Tax Payable-260000000.0-261000000.0-232000000.0   
Change In Inventory -1287000000.0-862000000.0552000000.0-914000000.0-1201000000.0
Change In Other Working Capital -261000000.0-232000000.0-62000000.0-344000000.0-266000000.0
Change In Payable 719000000.0-288000000.0297000000.0281000000.0258000000.0
Change In Payables And Accrued Expense 2581000000.0-520000000.0925000000.0-722000000.0107000000.0
Change In Receivables -871000000.0314000000.0-738000000.0-540000000.0-448000000.0
Change In Tax Payable-260000000.0-261000000.0-232000000.0   
Change In Working Capital 162000000.0-1300000000.0677000000.0-2520000000.0-1808000000.0
Changes In Cash -1070000000.024000000.01644000000.0-880000000.0134000000.0
Common Stock Dividend Paid -7812000000.0-7964000000.0-8197000000.0-8355000000.0-8624000000.0
Common Stock Payments-775000000.0-209000000.00.00.0  
Deferred Income Tax -234000000.0-330000000.0-123000000.0-456000000.0-847000000.0
Deferred Tax -234000000.0-330000000.0-123000000.0-456000000.0-847000000.0
Depreciation Amortization Depletion 1077000000.01398000000.01787000000.01945000000.01996000000.0
Depreciation And Amortization 1077000000.01398000000.01787000000.01945000000.01996000000.0
Effect Of Exchange Rate Changes -213000000.0-95000000.0-536000000.0180000000.0504000000.0
End Cash Position 3217000000.03146000000.04254000000.03996000000.04892000000.0
Financing Cash Flow 3806000000.0-5582000000.0-9481000000.0-7974000000.0-8132000000.0
Free Cash Flow 9726000000.07883000000.010773000000.08989000000.010664000000.0
Gain Loss On Sale Of Business 0.00.0206000000.0 94000000.0
Income Tax Paid Supplemental Data 2751000000.02952000000.03178000000.0 3852000000.0
Interest Paid Supplemental Data 717000000.01342000000.01559000000.0 1688000000.0
Investing Cash Flow -15679000000.0-3598000000.0-1092000000.0-3312000000.0-3967000000.0
Issuance Of Debt 21695000000.011855000000.08242000000.09008000000.07244000000.0
Long Term Debt Issuance 19885000000.09959000000.08142000000.06544000000.07055000000.0
Long Term Debt Payments -6724000000.0-6981000000.0-7971000000.0-7725000000.0-5368000000.0
Net Business Purchase And Sale -13996000000.080000000.055000000.0121000000.0-33000000.0
Net Common Stock Issuance-775000000.0-209000000.00.00.0  
Net Income From Continuing Operations 9527000000.08268000000.07503000000.08714000000.011848000000.0
Net Investment Purchase And Sale 284000000.00.0-132000000.0 -86000000.0
Net Issuance Payments Of Debt 14176000000.03702000000.0-1623000000.01215000000.01706000000.0
Net Long Term Debt Issuance 13161000000.02978000000.0171000000.0-1181000000.01687000000.0
Net Other Financing Charges -2349000000.0-1320000000.0339000000.0-834000000.0-1214000000.0
Net Other Investing Changes -606000000.0-2357000000.0429000000.0-2016000000.0-2279000000.0
Net Short Term Debt Issuance 1015000000.0724000000.0-1794000000.02396000000.019000000.0
Operating Cash Flow 10803000000.09204000000.012217000000.010406000000.012233000000.0
Operating Gains Losses   206000000.0 94000000.0
Other Non Cash Items 159000000.0488000000.0-176000000.0160000000.0909000000.0
Purchase Of Business-2111000000.0-13976000000.00.00.0  
Purchase Of Investment  0.0-132000000.0 -202000000.0
Repayment Of Debt -7519000000.0-8153000000.0-9865000000.0-7793000000.0-5538000000.0
Repurchase Of Capital Stock-775000000.0-209000000.00.00.0  
Sale Of Business 0.0191000000.0179000000.0167000000.030000000.0
Sale Of Investment  0.00.0 116000000.0
Short Term Debt Issuance 1810000000.01896000000.0100000000.02464000000.0189000000.0
Short Term Debt Payments -795000000.0-1172000000.0-1894000000.0-68000000.0-170000000.0
Data Source: Yahoo

Similar Calculator

View all

Disclaimer: sensexindia.in would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore sensexindia.in doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
sensexindia.in or anyone involved with sensexindia.in will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.