SHARE twitter icon webp whatsapp icon webp

 
Currency
17.97%
CAGR (3 year)
16.29%
CAGR (5 year)
Market Cap
Exchange
Type Disp
Dividend Rate
Trailing PE
Price To Book
Change (1 year)
Dividend Yield
Region
Quote Type
Language
Market State
Market
High
158.27
Low
156.74
Returns
0.18%

Historical Data

 - CAGR 6.91%
YearJanFebMarAprMayJunJulAugSepOctNovDecAnnualAnnual Avg
2008


0.89%
51.03 		3.19%
52.66 		-6.21%
49.39 		4.58%
51.65 		3.97%
53.7 		-10.43%
48.1 		-9.63%
43.47 		-3.01%
42.16 		3.20%
43.51 		51.03
2009 -14.62%
37.15 		-9.91%
33.47 		6.30%
35.58 		1.74%
36.2 		17.79%
42.64 		2.30%
43.62 		6.83%
46.6 		-1.91%
45.71 		6.63%
48.74 		-2.83%
47.36 		1.54%
48.09 		0.21%
48.19 		10.76% 54.56
2010 -5.56%
45.51 		7.62%
48.98 		6.49%
52.16 		-5.90%
49.08 		-10.11%
44.12 		3.90%
45.84 		11.34%
51.04 		0.63%
51.36 		9.07%
56.02 		4.44%
58.51 		-2.77%
56.89 		2.88%
58.53 		21.46% 58.33
2011 -2.20%
57.24 		9.68%
62.78 		4.54%
65.63 		5.81%
69.44 		3.33%
71.75 		-6.94%
66.77 		6.59%
71.17 		-2.60%
69.32 		-10.01%
62.38 		12.01%
69.87 		9.12%
76.24 		2.94%
78.48 		34.09% 62.36
2012 -4.73%
74.77 		11.70%
83.52 		6.09%
88.61 		1.02%
89.51 		-5.59%
84.51 		3.25%
87.26 		4.79%
91.44 		-2.34%
89.3 		0.72%
89.94 		-1.53%
88.56 		1.49%
89.88 		-6.94%
83.64 		6.57% 66.67
2013 5.40%
88.16 		4.07%
91.75 		1.05%
92.71 		3.11%
95.59 		-4.90%
90.91 		-4.72%
86.62 		2.96%
89.18 		-6.44%
83.44 		3.78%
86.59 		2.92%
89.12 		-4.02%
85.54 		1.86%
87.13 		4.17% 71.28
2014 -10.32%
78.14 		3.54%
80.91 		1.19%
81.87 		4.35%
85.43 		3.64%
88.54 		-4.78%
84.31 		-2.73%
82.01 		4.35%
85.58 		-2.55%
83.4 		6.73%
89.01 		-2.34%
86.93 		-6.30%
81.45 		-6.52% 76.21
2015 -1.49%
80.24 		3.39%
82.96 		-9.20%
75.33 		10.81%
83.47 		-0.48%
83.07 		-3.49%
80.17 		6.69%
85.53 		-6.70%
79.8 		-0.59%
79.33 		11.43%
88.4 		-1.14%
87.39 		0.60%
87.91 		7.93% 81.48
2016 2.39%
90.01 		1.13%
91.03 		7.78%
98.11 		0.01%
98.12 		0.57%
98.68 		3.08%
101.72 		-1.44%
100.26 		-0.33%
99.93 		-2.71%
97.22 		-0.80%
96.44 		-8.46%
88.28 		3.64%
91.49 		4.07% 87.11
2017 5.07%
96.13 		13.75%
109.35 		3.25%
112.9 		-1.82%
110.84 		8.08%
119.8 		-1.96%
117.45 		-0.63%
116.71 		0.19%
116.93 		-5.06%
111.01 		-5.74%
104.64 		-1.81%
102.75 		2.82%
105.65 		15.48% 93.13
2018 1.50%
107.23 		-3.43%
103.55 		-4.01%
99.4 		-17.51%
82 		-3.00%
79.54 		1.51%
80.74 		6.89%
86.3 		-9.75%
77.89 		4.69%
81.54 		8.01%
88.07 		-1.75%
86.53 		-22.85%
66.76 		-36.81% 99.57
2019 14.92%
76.72 		13.32%
86.94 		1.67%
88.39 		-2.07%
86.56 		-10.89%
77.13 		1.82%
78.53 		6.47%
83.61 		-13.78%
72.09 		5.33%
75.93 		7.26%
81.44 		1.83%
82.93 		2.60%
85.09 		27.46% 106.45
2020 -2.81%
82.7 		-1.00%
81.87 		-10.88%
72.96 		2.25%
74.6 		-1.66%
73.36 		-4.50%
70.06 		9.63%
76.81 		3.88%
79.79 		-6.02%
74.99 		-5.29%
71.02 		6.66%
75.75 		9.29%
82.79 		-2.70% 113.81
2021 -3.79%
79.65 		5.49%
84.02 		5.62%
88.74 		7.05%
95 		1.51%
96.43 		2.78%
99.11 		0.99%
100.09 		2.91%
103 		-7.97%
94.79 		-0.26%
94.54 		-9.10%
85.94 		10.54%
95 		14.75% 121.67
2022 8.26%
102.85 		-1.73%
101.07 		-7.05%
93.94 		6.45%
100 		6.25%
106.25 		-7.07%
98.74 		-1.61%
97.15 		-1.71%
95.49 		-13.07%
83.01 		10.65%
91.85 		8.51%
99.67 		1.55%
101.21 		6.54% 130.08
2023 2.99%
104.24 		-6.66%
97.3 		-0.05%
97.25 		2.80%
99.97 		-9.96%
90.01 		8.45%
97.62 		2.15%
99.72 		-3.67%
96.06 		-3.62%
92.58 		-3.69%
89.16 		4.71%
93.36 		0.77%
94.08 		-7.04% 139.07
2024 -3.43%
90.85 		-0.98%
89.96 		1.85%
91.62 		3.62%
94.94 		6.78%
101.38 		-0.05%
101.33 		13.65%
115.16 		7.06%
123.29 		-1.53%
121.4 		9.31%
132.7 		0.27%
133.06 		-9.55%
120.35 		27.92% 148.68
2025 8.18%
130.2 		19.26%
155.28 		2.22%
158.73 		-0.40%
158.09







31.36% 158.95
Data Source: Yahoo

Performance

Today’s Low
Today’s High
52W Low
52W High
Today Open
Prev. Close
Volume

historical chart

52-Week Range
Quote Source Name
Triggerable
Custom Price Alert Confidence
Exchange
Message Board Id
Exchange Timezone Name
Exchange Timezone Short Name
Gmt Off Set Milliseconds
Esg Populated
First Trade Date Milliseconds
Price Hint
Regular Market Day Range
Financial Currency
Regular Market Time
Source Interval
Exchange Data Delayed By
Tradeable
Crypto Tradeable
Symbol

Dividend History

TypeAmountEx Date
Cash Dividend 1.35 20 Mar 2025
Cash Dividend 1.35 26 Dec 2024
Cash Dividend 1.35 26 Sep 2024
Cash Dividend 1.30 21 Jun 2024
Cash Dividend 1.30 20 Mar 2024
Cash Dividend 1.30 20 Dec 2023
Cash Dividend 1.30 26 Sep 2023
Cash Dividend 1.27 22 Jun 2023
Cash Dividend 1.27 22 Mar 2023
Cash Dividend 1.27 21 Dec 2022
Cash Dividend 1.27 27 Sep 2022
Cash Dividend 1.25 30 Jun 2022
Cash Dividend 1.25 23 Mar 2022
Cash Dividend 1.25 22 Dec 2021
Cash Dividend 1.25 28 Sep 2021
Cash Dividend 1.20 24 Jun 2021
Cash Dividend 1.20 19 Mar 2021
Cash Dividend 1.20 22 Dec 2020
Cash Dividend 1.20 23 Sep 2020
Cash Dividend 1.17 19 Jun 2020
Cash Dividend 1.17 20 Mar 2020
Cash Dividend 1.17 18 Dec 2019
Cash Dividend 1.17 24 Sep 2019
Cash Dividend 1.14 20 Jun 2019
Cash Dividend 1.14 25 Mar 2019
Cash Dividend 1.14 19 Dec 2018
Cash Dividend 1.14 25 Sep 2018
Cash Dividend 1.14 21 Jun 2018
Cash Dividend 1.07 21 Mar 2018
Cash Dividend 1.07 20 Dec 2017
Cash Dividend 1.07 26 Sep 2017
Cash Dividend 1.04 21 Jun 2017
Cash Dividend 1.04 21 Mar 2017
Cash Dividend 1.04 20 Dec 2016
Cash Dividend 1.04 26 Sep 2016
Cash Dividend 1.02 21 Jun 2016
Cash Dividend 1.02 22 Mar 2016
Cash Dividend 1.02 21 Dec 2015
Cash Dividend 1.02 28 Sep 2015
Cash Dividend 1.00 23 Jun 2015
Cash Dividend 1.00 24 Mar 2015
Cash Dividend 1.00 22 Dec 2014
Cash Dividend 1.00 23 Sep 2014
Cash Dividend 0.94 24 Jun 2014
Cash Dividend 0.94 25 Mar 2014
Cash Dividend 0.94 23 Dec 2013
Cash Dividend 0.94 24 Sep 2013
Cash Dividend 0.85 25 Jun 2013
Cash Dividend 0.85 26 Mar 2013
Cash Dividend 0.09 24 Dec 2012
Cash Dividend 0.04 20 Dec 2012
Cash Dividend 0.85 25 Sep 2012
Cash Dividend 0.77 25 Jun 2012
Cash Dividend 0.77 27 Mar 2012
Cash Dividend 0.77 20 Dec 2011
Cash Dividend 0.77 23 Sep 2011
Cash Dividend 0.64 21 Jun 2011
Cash Dividend 0.64 22 Mar 2011
Cash Dividend 0.64 21 Dec 2010
Cash Dividend 0.64 22 Sep 2010
Cash Dividend 0.58 22 Jun 2010
Cash Dividend 0.58 23 Mar 2010
Cash Dividend 0.58 23 Dec 2009
Cash Dividend 0.58 24 Sep 2009
Cash Dividend 0.54 22 Jun 2009
Cash Dividend 0.54 23 Mar 2009
Cash Dividend 0.54 23 Dec 2008
Cash Dividend 0.54 11 Sep 2008
Cash Dividend 0.46 26 Jun 2008
Data Source: Yahoo

Split History

Data Source: Yahoo

Historical Data

DatePriceOpenHighLowDifferenceChange%
02 Apr 2025 158.09158.50158.68156.74-0.64-0.40%
31 Mar 2025 158.73156.09159.35156.003.572.30%
28 Mar 2025 155.16155.09156.11153.540.150.10%
27 Mar 2025 155.01154.36155.76154.010.680.44%
26 Mar 2025 154.33152.00154.77151.962.121.39%
25 Mar 2025 152.21152.00152.38150.100.660.44%
24 Mar 2025 151.55152.00152.98150.740.070.05%
21 Mar 2025 151.48152.38152.68150.35-0.99-0.65%
20 Mar 2025 152.47152.71153.04151.46-1.82-1.18%
19 Mar 2025 154.29153.93154.51152.220.450.29%
18 Mar 2025 153.84155.50157.00153.59-1.87-1.20%
17 Mar 2025 155.71152.85155.73152.133.832.52%
14 Mar 2025 151.88150.55152.02149.801.390.92%
13 Mar 2025 150.49151.72152.76150.15-0.83-0.55%
12 Mar 2025 151.32151.84152.55150.31-0.78-0.51%
11 Mar 2025 152.10150.85153.63150.141.511.00%
10 Mar 2025 150.59151.36151.66149.65-0.36-0.24%
07 Mar 2025 150.95153.12153.91150.43-2.60-1.69%
06 Mar 2025 153.55152.97154.11151.640.410.27%
05 Mar 2025 153.14153.34154.95152.65-0.81-0.53%
04 Mar 2025 153.95158.48159.51153.81-4.84-3.05%
03 Mar 2025 158.79154.82158.85154.003.512.26%
28 Feb 2025 155.28155.36156.04153.331.260.82%
27 Feb 2025 154.02154.88155.90153.55-0.72-0.47%
26 Feb 2025 154.74157.40158.39154.28-2.68-1.70%
25 Feb 2025 157.42157.14158.23155.911.140.73%
24 Feb 2025 156.28154.40156.63154.181.881.22%
21 Feb 2025 154.40151.17154.64150.962.831.87%
20 Feb 2025 151.57148.53152.53148.341.771.18%
19 Feb 2025 149.80149.00149.96147.511.000.67%
18 Feb 2025 148.80149.80150.76148.65-1.66-1.10%
14 Feb 2025 150.46148.76151.22148.151.280.86%
13 Feb 2025 149.18149.08149.97148.03-0.71-0.47%
12 Feb 2025 149.89146.66150.24146.501.911.29%
11 Feb 2025 147.98146.57148.53145.501.410.96%
10 Feb 2025 146.57144.00146.70143.412.161.50%
07 Feb 2025 144.41145.50145.65143.80-0.91-0.63%
06 Feb 2025 145.32145.94146.78140.0214.3410.95%
05 Feb 2025 130.98130.80131.52130.310.590.45%
04 Feb 2025 130.39131.00131.17129.910.000.00%
03 Feb 2025 130.39128.91131.04128.250.190.15%
31 Jan 2025 130.20129.99131.16129.51-0.12-0.09%
30 Jan 2025 130.32130.06130.49129.050.730.56%
29 Jan 2025 129.59129.31130.73129.180.630.49%
28 Jan 2025 128.96129.39131.09128.32-1.47-1.13%
27 Jan 2025 130.43129.17131.36128.633.152.47%
24 Jan 2025 127.28125.59127.41125.531.851.47%
23 Jan 2025 125.43122.92125.48122.762.542.07%
22 Jan 2025 122.89123.46123.55122.37-0.92-0.74%
21 Jan 2025 123.81122.38124.19122.222.221.83%
17 Jan 2025 121.59119.85122.19119.301.791.49%
16 Jan 2025 119.80118.84120.46118.311.291.09%
15 Jan 2025 118.51118.05119.19117.180.040.03%
14 Jan 2025 118.47117.78118.57117.280.920.78%
13 Jan 2025 117.55117.00117.77116.120.400.34%
10 Jan 2025 117.15120.00120.64116.98-4.71-3.87%
08 Jan 2025 121.86120.86121.92120.000.460.38%
07 Jan 2025 121.40120.99121.91120.640.400.33%
06 Jan 2025 121.00122.11122.92120.67-1.02-0.84%
03 Jan 2025 122.02121.51122.32121.140.920.76%
02 Jan 2025 121.10121.34122.14120.250.750.62%
31 Dec 2024 120.35120.44120.83119.950.340.28%
30 Dec 2024 120.01121.07121.21119.33-1.44-1.19%
27 Dec 2024 121.45121.65121.98120.90-0.26-0.21%
26 Dec 2024 121.71121.49122.32121.20-1.20-0.98%
24 Dec 2024 122.91123.48124.10122.56-0.87-0.70%
23 Dec 2024 123.78123.72123.98122.06-0.44-0.35%
20 Dec 2024 124.22122.50124.77122.212.051.68%
19 Dec 2024 122.17124.38124.69122.04-2.38-1.91%
18 Dec 2024 124.55125.30125.84124.46-1.49-1.18%
17 Dec 2024 126.04125.33126.56125.280.100.08%
16 Dec 2024 125.94127.07127.47125.83-0.68-0.54%
13 Dec 2024 126.62126.31127.80126.09-0.38-0.30%
12 Dec 2024 127.00127.73128.00126.360.180.14%
11 Dec 2024 126.82129.54129.75126.33-2.16-1.67%
10 Dec 2024 128.98127.96129.50127.730.270.21%
09 Dec 2024 128.71130.30131.07127.91-1.85-1.42%
06 Dec 2024 130.56132.20132.20130.41-1.93-1.46%
05 Dec 2024 132.49131.29133.20130.972.011.54%
04 Dec 2024 130.48130.36130.85128.920.790.61%
03 Dec 2024 129.69131.69131.95129.29-1.33-1.02%
02 Dec 2024 131.02132.49132.79130.76-2.04-1.53%
29 Nov 2024 133.06131.64133.24131.431.240.94%
27 Nov 2024 131.82132.55133.42131.73-0.46-0.35%
26 Nov 2024 132.28130.73132.94130.531.571.20%
25 Nov 2024 130.71130.67131.10129.160.720.55%
22 Nov 2024 129.99131.74131.81129.83-1.22-0.93%
21 Nov 2024 131.21130.50132.12130.410.820.63%
20 Nov 2024 130.39129.62131.24128.800.850.66%
19 Nov 2024 129.54131.22131.42128.78-2.18-1.66%
18 Nov 2024 131.72129.66131.96128.813.132.43%
15 Nov 2024 128.59128.39130.15128.340.390.30%
14 Nov 2024 128.20124.00128.36123.832.962.36%
13 Nov 2024 125.24124.85126.42124.211.020.82%
12 Nov 2024 124.22125.82125.90123.85-0.73-0.58%
11 Nov 2024 124.95125.90126.97124.80-1.29-1.02%
08 Nov 2024 126.24124.45126.82123.562.461.99%
07 Nov 2024 123.78126.53126.90123.68-1.53-1.22%
06 Nov 2024 125.31132.98132.98125.14-6.88-5.20%
05 Nov 2024 132.19130.73132.33130.271.861.43%
04 Nov 2024 130.33131.23131.64129.68-0.32-0.24%
01 Nov 2024 130.65132.66133.27130.33-2.05-1.54%
31 Oct 2024 132.70132.25134.15131.870.590.45%
30 Oct 2024 132.11131.57132.30131.000.540.41%
29 Oct 2024 131.57130.30132.13130.121.070.82%
28 Oct 2024 130.50129.63130.54128.740.640.49%
25 Oct 2024 129.86133.01133.27129.57-2.94-2.21%
24 Oct 2024 132.80131.89132.91131.341.391.06%
23 Oct 2024 131.41129.98131.41129.030.000.00%
22 Oct 2024 131.41123.32131.97123.2212.4510.47%
21 Oct 2024 118.96120.19120.44118.52-1.25-1.04%
18 Oct 2024 120.21120.06120.76119.250.070.06%
17 Oct 2024 120.14120.90121.06119.83-0.75-0.62%
16 Oct 2024 120.89120.13120.99119.810.470.39%
15 Oct 2024 120.42120.28121.32120.030.340.28%
14 Oct 2024 120.08120.01120.39119.58-0.02-0.02%
11 Oct 2024 120.10119.65120.17119.030.710.59%
10 Oct 2024 119.39120.62121.58119.13-0.79-0.66%
09 Oct 2024 120.18118.81120.29118.711.381.16%
08 Oct 2024 118.80119.24119.58118.25-0.11-0.09%
07 Oct 2024 118.91118.91118.96118.28-0.19-0.16%
04 Oct 2024 119.10117.74119.11117.530.720.61%
03 Oct 2024 118.38119.27119.60117.80-1.22-1.02%
02 Oct 2024 119.60120.30120.37119.27-0.99-0.82%
01 Oct 2024 120.59121.50121.96120.33-0.81-0.67%
30 Sep 2024 121.40121.30121.77120.550.780.65%
27 Sep 2024 120.62121.12121.49120.56-0.23-0.19%
26 Sep 2024 120.85120.20121.43119.70-0.84-0.69%
25 Sep 2024 121.69121.90122.76121.040.480.40%
24 Sep 2024 121.21120.42121.57120.130.120.10%
23 Sep 2024 121.09120.93121.60120.420.300.25%
20 Sep 2024 120.79119.50120.85119.161.050.88%
19 Sep 2024 119.74120.60120.76119.40-1.22-1.01%
18 Sep 2024 120.96122.91123.00120.39-2.27-1.84%
17 Sep 2024 123.23124.80125.08122.07-2.74-2.18%
16 Sep 2024 125.97126.15126.99125.340.350.28%
13 Sep 2024 125.62124.92125.87124.460.970.78%
12 Sep 2024 124.65125.00125.50123.30-0.61-0.49%
11 Sep 2024 125.26126.50126.50124.22-1.49-1.18%
10 Sep 2024 126.75127.36127.91125.63-0.70-0.55%
09 Sep 2024 127.45125.72128.22125.721.641.30%
06 Sep 2024 125.81125.06126.45125.000.630.50%
05 Sep 2024 125.18126.88127.45125.03-1.43-1.13%
04 Sep 2024 126.61126.00127.41125.290.900.72%
03 Sep 2024 125.71123.57126.19123.212.421.96%
30 Aug 2024 123.29122.73123.45122.320.740.60%
29 Aug 2024 122.55122.86122.86121.76-0.02-0.02%
28 Aug 2024 122.57122.65123.05121.950.160.13%
27 Aug 2024 122.41121.76122.55121.291.160.96%
26 Aug 2024 121.25120.03121.60120.031.100.92%
23 Aug 2024 120.15120.10120.27119.570.050.04%
22 Aug 2024 120.10120.01120.21119.100.100.08%
21 Aug 2024 120.00119.17120.09118.961.020.86%
20 Aug 2024 118.98118.46119.10118.090.530.45%
19 Aug 2024 118.45118.14118.84117.950.390.33%
16 Aug 2024 118.06118.11118.40117.230.170.14%
15 Aug 2024 117.89117.19117.95116.610.690.59%
14 Aug 2024 117.20117.32118.08117.09-0.71-0.60%
13 Aug 2024 117.91116.13118.07115.871.821.57%
12 Aug 2024 116.09116.10116.77115.720.080.07%
09 Aug 2024 116.01116.29116.58115.62-0.28-0.24%
08 Aug 2024 116.29115.17116.87114.940.550.48%
07 Aug 2024 115.74114.40116.43114.201.541.35%
06 Aug 2024 114.20113.56115.42113.200.640.56%
05 Aug 2024 113.56116.92117.96113.15-4.26-3.62%
02 Aug 2024 117.82118.09119.06115.160.360.31%
01 Aug 2024 117.46115.78117.83114.912.302.00%
31 Jul 2024 115.16114.20116.27113.990.460.40%
30 Jul 2024 114.70114.09114.83113.620.300.26%
29 Jul 2024 114.40113.32114.47112.431.040.92%
26 Jul 2024 113.36113.20113.50112.560.160.14%
25 Jul 2024 113.20111.83113.68111.411.761.58%
24 Jul 2024 111.44109.93111.69109.371.881.72%
23 Jul 2024 109.56109.25111.36108.002.342.18%
22 Jul 2024 107.22107.63107.72106.760.100.09%
19 Jul 2024 107.12108.19108.58106.97-0.34-0.32%
18 Jul 2024 107.46107.26109.18107.18-0.85-0.78%
17 Jul 2024 108.31106.35108.81106.352.212.08%
16 Jul 2024 106.10105.23106.14104.841.030.98%
15 Jul 2024 105.07106.00106.13104.92-0.88-0.83%
12 Jul 2024 105.95105.18106.63105.000.950.90%
11 Jul 2024 105.00102.76105.00102.752.242.18%
10 Jul 2024 102.76101.76102.92101.681.091.07%
09 Jul 2024 101.67102.72102.90101.62-0.92-0.90%
08 Jul 2024 102.59102.07102.95101.850.470.46%
05 Jul 2024 102.12101.15102.35100.800.700.69%
03 Jul 2024 101.42101.78101.93101.11-0.22-0.22%
02 Jul 2024 101.64101.29101.94101.110.390.39%
01 Jul 2024 101.25101.98103.29101.18-0.08-0.08%
28 Jun 2024 101.33101.53101.76100.92-0.24-0.24%
27 Jun 2024 101.57102.20102.29101.09-0.39-0.38%
26 Jun 2024 101.96101.47102.26101.45-0.08-0.08%
25 Jun 2024 102.04102.00102.16101.350.170.17%
24 Jun 2024 101.87100.19102.0699.861.951.95%
21 Jun 2024 99.9299.89100.5098.93-1.28-1.26%
20 Jun 2024 101.20101.46101.74100.60-0.04-0.04%
18 Jun 2024 101.2499.33101.8799.31-0.81-0.79%
17 Jun 2024 102.05101.68102.20101.23-0.15-0.15%
14 Jun 2024 102.20101.95102.33101.510.220.22%
13 Jun 2024 101.98102.67102.67101.58-0.67-0.65%
12 Jun 2024 102.65104.25104.31102.24-1.17-1.13%
11 Jun 2024 103.82103.48103.96102.580.140.14%
10 Jun 2024 103.68103.55103.88102.600.070.07%
07 Jun 2024 103.61103.92104.35103.56-0.63-0.60%
06 Jun 2024 104.24104.00104.90103.530.170.16%
05 Jun 2024 104.07103.95104.24102.980.280.27%
04 Jun 2024 103.79102.91104.11102.560.830.81%
03 Jun 2024 102.96101.24103.18100.621.581.56%
31 May 2024 101.3899.28101.5299.281.971.98%
30 May 2024 99.4199.6999.8098.96-0.19-0.19%
29 May 2024 99.6099.8599.9999.21-0.45-0.45%
28 May 2024 100.0599.34100.1399.050.120.12%
24 May 2024 99.93100.24100.7999.590.280.28%
23 May 2024 99.65100.61100.6199.21-1.42-1.40%
22 May 2024 101.0799.53101.1899.210.840.84%
21 May 2024 100.2399.90100.8199.340.640.64%
20 May 2024 99.5999.87100.4799.42-0.24-0.24%
17 May 2024 99.83100.94100.9499.80-0.83-0.82%
16 May 2024 100.66100.71101.46100.520.090.09%
15 May 2024 100.57100.00100.6499.840.730.73%
14 May 2024 99.8499.50100.1499.410.550.55%
13 May 2024 99.2999.98100.2399.03-0.37-0.37%
10 May 2024 99.6699.6099.9999.340.200.20%
09 May 2024 99.4698.4399.4898.191.211.23%
08 May 2024 98.2597.5598.5197.180.720.74%
07 May 2024 97.5398.0098.4197.360.080.08%
06 May 2024 97.4597.7697.9096.650.050.05%
03 May 2024 97.4097.4798.0396.330.090.09%
02 May 2024 97.3196.3897.9995.881.261.31%
01 May 2024 96.0594.6497.2394.631.111.17%
30 Apr 2024 94.9495.6295.8694.42-0.66-0.69%
29 Apr 2024 95.6095.0595.7495.030.580.61%
26 Apr 2024 95.0295.8096.6294.94-1.07-1.11%
25 Apr 2024 96.0999.5099.9095.95-2.93-2.96%
24 Apr 2024 99.0296.8099.1095.641.361.39%
23 Apr 2024 97.6694.3997.7193.843.603.83%
22 Apr 2024 94.0693.5194.2892.940.290.31%
19 Apr 2024 93.7791.5494.0391.382.572.82%
18 Apr 2024 91.2090.7991.2390.650.620.68%
17 Apr 2024 90.5889.8990.6389.301.081.21%
16 Apr 2024 89.5088.6089.6588.430.901.02%
15 Apr 2024 88.6089.2789.6087.82-0.25-0.28%
12 Apr 2024 88.8589.1289.5488.66-0.58-0.65%
11 Apr 2024 89.4389.9089.9188.87-0.29-0.32%
10 Apr 2024 89.7289.7390.0388.66-1.35-1.48%
09 Apr 2024 91.0790.5091.2290.410.750.83%
08 Apr 2024 90.3289.8390.4289.580.840.94%
05 Apr 2024 89.4890.0490.2188.96-0.62-0.69%
04 Apr 2024 90.1091.5991.5990.01-0.90-0.99%
03 Apr 2024 91.0091.8492.0590.94-0.82-0.89%
Data Source: Yahoo

Trading Information

Stock Price History

52-Week Low Change
52-Week Low Change %
52-Week High Change
52-Week High Change %

Stock Price Average

50 Day Average
50 Day Average Change
50 Day Average Change %
200 Day Average
200 Day Average Change
200 Day Average Change %

Share Statistics

Financials

 2020-12-312021-12-312022-12-312023-12-312024-12-31
Asset Impairment Charge -22000000.0112000000.0680000000.02343000000.0
Beginning Cash Position 7285000000.04500000000.03217000000.03146000000.0
Capital Expenditure -748000000.0-1077000000.0-1321000000.0-1444000000.0
Capital Expenditure Reported -748000000.0-1077000000.0-1321000000.0-1444000000.0
Cash Dividends Paid -7580000000.0-7812000000.0-7964000000.0-8197000000.0
Cash Flow From Continuing Financing Activities -11977000000.03806000000.0-5582000000.0-9481000000.0
Cash Flow From Continuing Investing Activities -2358000000.0-15679000000.0-3598000000.0-1092000000.0
Cash Flow From Continuing Operating Activities 11967000000.010803000000.09204000000.012217000000.0
Change In Account Payable 653000000.0719000000.0-288000000.0297000000.0
Change In Accrued Expense 623000000.01862000000.0-232000000.0628000000.0
Change In Income Tax Payable-260000000.0-260000000.0-261000000.0-232000000.0 
Change In Inventory 549000000.0-1287000000.0-862000000.0552000000.0
Change In Other Working Capital -260000000.0-261000000.0-232000000.0-62000000.0
Change In Payable 653000000.0719000000.0-288000000.0297000000.0
Change In Payables And Accrued Expense 1276000000.02581000000.0-520000000.0925000000.0
Change In Receivables -198000000.0-871000000.0314000000.0-738000000.0
Change In Tax Payable-260000000.0-260000000.0-261000000.0-232000000.0 
Change In Working Capital 1367000000.0162000000.0-1300000000.0677000000.0
Changes In Cash -2368000000.0-1070000000.024000000.01644000000.0
Common Stock Dividend Paid-7364000000.0 -7812000000.0-7964000000.0-8197000000.0
Common Stock Payments -775000000.0-209000000.00.00.0
Deferred Income Tax -17000000.0-234000000.0-330000000.0-123000000.0
Deferred Tax -17000000.0-234000000.0-330000000.0-123000000.0
Depreciation Amortization Depletion 998000000.01077000000.01398000000.01787000000.0
Depreciation And Amortization 998000000.01077000000.01398000000.01787000000.0
Effect Of Exchange Rate Changes -417000000.0-213000000.0-95000000.0-536000000.0
End Cash Position 4500000000.03217000000.03146000000.04254000000.0
Financing Cash Flow -11977000000.03806000000.0-5582000000.0-9481000000.0
Free Cash Flow 11219000000.09726000000.07883000000.010773000000.0
Gain Loss On Sale Of Business  0.00.0206000000.0
Income Tax Paid Supplemental Data 2936000000.02751000000.02952000000.03178000000.0
Interest Paid Supplemental Data 716000000.0717000000.01342000000.01559000000.0
Investing Cash Flow -2358000000.0-15679000000.0-3598000000.0-1092000000.0
Issuance Of Debt 0.021695000000.011855000000.08242000000.0
Long Term Debt Issuance 0.019885000000.09959000000.08142000000.0
Long Term Debt Payments -3042000000.0-6724000000.0-6981000000.0-7971000000.0
Net Business Purchase And Sale -2145000000.0-13996000000.080000000.055000000.0
Net Common Stock Issuance -775000000.0-209000000.00.00.0
Net Income From Continuing Operations 9710000000.09527000000.08268000000.07503000000.0
Net Investment Purchase And Sale-551000000.0466000000.0284000000.0-660000000.0 
Net Issuance Payments Of Debt -3042000000.014176000000.03702000000.0-1623000000.0
Net Long Term Debt Issuance -3042000000.013161000000.02978000000.0171000000.0
Net Other Financing Charges -580000000.0-2349000000.0-1320000000.0339000000.0
Net Other Investing Changes 69000000.0-606000000.0-2357000000.0297000000.0
Net Short Term Debt Issuance 0.01015000000.0724000000.0-1794000000.0
Operating Cash Flow 11967000000.010803000000.09204000000.012217000000.0
Operating Gains Losses    206000000.0
Other Non Cash Items -69000000.0159000000.0488000000.0-176000000.0
Purchase Of Business -2111000000.0-13976000000.00.00.0
Repayment Of Debt -3042000000.0-7519000000.0-8153000000.0-9865000000.0
Repurchase Of Capital Stock -775000000.0-209000000.00.00.0
Sale Of Business  0.0191000000.0179000000.0
Short Term Debt Issuance 0.01810000000.01896000000.0100000000.0
Short Term Debt Payments 0.0-795000000.0-1172000000.0-1894000000.0
Data Source: Yahoo

Similar Calculator

View all

Disclaimer: sensexindia.in would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore sensexindia.in doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
sensexindia.in or anyone involved with sensexindia.in will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.