PM
Home>Equity>Philip Morris International Inc.
SHARE twitter icon webp whatsapp icon webp

Philip Morris International Inc.
Philip Morris International Inc

130.39
0.85  (0.66%)
USD
Currency
13.25%
CAGR (3 year)
9.33%
CAGR (5 year)
202.73B
Market Cap
NYSE
Exchange
Equity
Type Disp
N/A
Dividend Rate
20.70
Trailing PE
-20.91
Price To Book
N/A
Change (1 year)
N/A
Dividend Yield
US
Region
EQUITY
Quote Type
en-US
Language
PRE
Market State
us_market
Market
High
131.24
Low
128.8
Returns
0.66%

Philip Morris International Inc. Historical Data

 - CAGR 5.83%
YearJanFebMarAprMayJunJulAugSepOctNovDecAnnualAnnual Avg
2008


0.89%
51.03 		3.19%
52.66 		-6.21%
49.39 		4.58%
51.65 		3.97%
53.7 		-10.43%
48.1 		-9.63%
43.47 		-3.01%
42.16 		3.20%
43.51 		51.03
2009 -14.62%
37.15 		-9.91%
33.47 		6.30%
35.58 		1.74%
36.2 		17.79%
42.64 		2.30%
43.62 		6.83%
46.6 		-1.91%
45.71 		6.63%
48.74 		-2.83%
47.36 		1.54%
48.09 		0.21%
48.19 		10.76% 54.01
2010 -5.56%
45.51 		7.62%
48.98 		6.49%
52.16 		-5.90%
49.08 		-10.11%
44.12 		3.90%
45.84 		11.34%
51.04 		0.63%
51.36 		9.07%
56.02 		4.44%
58.51 		-2.77%
56.89 		2.88%
58.53 		21.46% 57.16
2011 -2.20%
57.24 		9.68%
62.78 		4.54%
65.63 		5.81%
69.44 		3.33%
71.75 		-6.94%
66.77 		6.59%
71.17 		-2.60%
69.32 		-10.01%
62.38 		12.01%
69.87 		9.12%
76.24 		2.94%
78.48 		34.09% 60.49
2012 -4.73%
74.77 		11.70%
83.52 		6.09%
88.61 		1.02%
89.51 		-5.59%
84.51 		3.25%
87.26 		4.79%
91.44 		-2.34%
89.3 		0.72%
89.94 		-1.53%
88.56 		1.49%
89.88 		-6.94%
83.64 		6.57% 64.02
2013 5.40%
88.16 		4.07%
91.75 		1.05%
92.71 		3.11%
95.59 		-4.90%
90.91 		-4.72%
86.62 		2.96%
89.18 		-6.44%
83.44 		3.78%
86.59 		2.92%
89.12 		-4.02%
85.54 		1.86%
87.13 		4.17% 67.75
2014 -10.32%
78.14 		3.54%
80.91 		1.19%
81.87 		4.35%
85.43 		3.64%
88.54 		-4.78%
84.31 		-2.73%
82.01 		4.35%
85.58 		-2.55%
83.4 		6.73%
89.01 		-2.34%
86.93 		-6.30%
81.45 		-6.52% 71.70
2015 -1.49%
80.24 		3.39%
82.96 		-9.20%
75.33 		10.81%
83.47 		-0.48%
83.07 		-3.49%
80.17 		6.69%
85.53 		-6.70%
79.8 		-0.59%
79.33 		11.43%
88.4 		-1.14%
87.39 		0.60%
87.91 		7.93% 75.88
2016 2.39%
90.01 		1.13%
91.03 		7.78%
98.11 		0.01%
98.12 		0.57%
98.68 		3.08%
101.72 		-1.44%
100.26 		-0.33%
99.93 		-2.71%
97.22 		-0.80%
96.44 		-8.46%
88.28 		3.64%
91.49 		4.07% 80.30
2017 5.07%
96.13 		13.75%
109.35 		3.25%
112.9 		-1.82%
110.84 		8.08%
119.8 		-1.96%
117.45 		-0.63%
116.71 		0.19%
116.93 		-5.06%
111.01 		-5.74%
104.64 		-1.81%
102.75 		2.82%
105.65 		15.48% 84.98
2018 1.50%
107.23 		-3.43%
103.55 		-4.01%
99.4 		-17.51%
82 		-3.00%
79.54 		1.51%
80.74 		6.89%
86.3 		-9.75%
77.89 		4.69%
81.54 		8.01%
88.07 		-1.75%
86.53 		-22.85%
66.76 		-36.81% 89.93
2019 14.92%
76.72 		13.32%
86.94 		1.67%
88.39 		-2.07%
86.56 		-10.89%
77.13 		1.82%
78.53 		6.47%
83.61 		-13.78%
72.09 		5.33%
75.93 		7.26%
81.44 		1.83%
82.93 		2.60%
85.09 		27.46% 95.17
2020 -2.81%
82.7 		-1.00%
81.87 		-10.88%
72.96 		2.25%
74.6 		-1.66%
73.36 		-4.50%
70.06 		9.63%
76.81 		3.88%
79.79 		-6.02%
74.99 		-5.29%
71.02 		6.66%
75.75 		9.29%
82.79 		-2.70% 100.72
2021 -3.79%
79.65 		5.49%
84.02 		5.62%
88.74 		7.05%
95 		1.51%
96.43 		2.78%
99.11 		0.99%
100.09 		2.91%
103 		-7.97%
94.79 		-0.26%
94.54 		-9.10%
85.94 		10.54%
95 		14.75% 106.59
2022 8.26%
102.85 		-1.73%
101.07 		-7.05%
93.94 		6.45%
100 		6.25%
106.25 		-7.07%
98.74 		-1.61%
97.15 		-1.71%
95.49 		-13.07%
83.01 		10.65%
91.85 		8.51%
99.67 		1.55%
101.21 		6.54% 112.80
2023 2.99%
104.24 		-6.66%
97.3 		-0.05%
97.25 		2.80%
99.97 		-9.96%
90.01 		8.45%
97.62 		2.15%
99.72 		-3.67%
96.06 		-3.62%
92.58 		-3.69%
89.16 		4.71%
93.36 		0.77%
94.08 		-7.04% 119.38
2024 -3.43%
90.85 		-0.98%
89.96 		1.85%
91.62 		3.62%
94.94 		6.78%
101.38 		-0.05%
101.33 		13.65%
115.16 		7.06%
123.29 		-1.53%
121.4 		9.31%
132.7 		-1.74%
130.39
38.59% 126.34
Data Source: Yahoo

Performance

Today’s Low
128.84
Today’s High
131.24
52W Low
87.82
52W High
134.15
Today Open
129.62
Prev. Close
129.54
Volume
4172587

Philip Morris International Inc. historical chart

52-Week Range
87.82 - 134.15
Quote Source Name
Triggerable
True
Custom Price Alert Confidence
Exchange
NYQ
Message Board Id
finmb_6569181
Exchange Timezone Name
America/New_York
Exchange Timezone Short Name
EST
Gmt Off Set Milliseconds
Esg Populated
False
First Trade Date Milliseconds
Price Hint
2
Regular Market Day Range
128.84 - 131.24
Financial Currency
USD
Regular Market Time
11/21/2024 2:30:02 AM
Source Interval
15
Exchange Data Delayed By
0
Tradeable
False
Crypto Tradeable
Symbol
PM

Philip Morris International Inc. Dividend History

TypeAmountEx Date
Cash Dividend 1.35 26 Sep 2024
Cash Dividend 1.30 21 Jun 2024
Cash Dividend 1.30 20 Mar 2024
Cash Dividend 1.30 20 Dec 2023
Cash Dividend 1.30 26 Sep 2023
Cash Dividend 1.27 22 Jun 2023
Cash Dividend 1.27 22 Mar 2023
Cash Dividend 1.27 21 Dec 2022
Cash Dividend 1.27 27 Sep 2022
Cash Dividend 1.25 30 Jun 2022
Cash Dividend 1.25 23 Mar 2022
Cash Dividend 1.25 22 Dec 2021
Cash Dividend 1.25 28 Sep 2021
Cash Dividend 1.20 24 Jun 2021
Cash Dividend 1.20 19 Mar 2021
Cash Dividend 1.20 22 Dec 2020
Cash Dividend 1.20 23 Sep 2020
Cash Dividend 1.17 19 Jun 2020
Cash Dividend 1.17 20 Mar 2020
Cash Dividend 1.17 18 Dec 2019
Cash Dividend 1.17 24 Sep 2019
Cash Dividend 1.14 20 Jun 2019
Cash Dividend 1.14 25 Mar 2019
Cash Dividend 1.14 19 Dec 2018
Cash Dividend 1.14 25 Sep 2018
Cash Dividend 1.14 21 Jun 2018
Cash Dividend 1.07 21 Mar 2018
Cash Dividend 1.07 20 Dec 2017
Cash Dividend 1.07 26 Sep 2017
Cash Dividend 1.04 21 Jun 2017
Cash Dividend 1.04 21 Mar 2017
Cash Dividend 1.04 20 Dec 2016
Cash Dividend 1.04 26 Sep 2016
Cash Dividend 1.02 21 Jun 2016
Cash Dividend 1.02 22 Mar 2016
Cash Dividend 1.02 21 Dec 2015
Cash Dividend 1.02 28 Sep 2015
Cash Dividend 1.00 23 Jun 2015
Cash Dividend 1.00 24 Mar 2015
Cash Dividend 1.00 22 Dec 2014
Cash Dividend 1.00 23 Sep 2014
Cash Dividend 0.94 24 Jun 2014
Cash Dividend 0.94 25 Mar 2014
Cash Dividend 0.94 23 Dec 2013
Cash Dividend 0.94 24 Sep 2013
Cash Dividend 0.85 25 Jun 2013
Cash Dividend 0.85 26 Mar 2013
Cash Dividend 0.09 24 Dec 2012
Cash Dividend 0.04 20 Dec 2012
Cash Dividend 0.85 25 Sep 2012
Cash Dividend 0.77 25 Jun 2012
Cash Dividend 0.77 27 Mar 2012
Cash Dividend 0.77 20 Dec 2011
Cash Dividend 0.77 23 Sep 2011
Cash Dividend 0.64 21 Jun 2011
Cash Dividend 0.64 22 Mar 2011
Cash Dividend 0.64 21 Dec 2010
Cash Dividend 0.64 22 Sep 2010
Cash Dividend 0.58 22 Jun 2010
Cash Dividend 0.58 23 Mar 2010
Cash Dividend 0.58 23 Dec 2009
Cash Dividend 0.58 24 Sep 2009
Cash Dividend 0.54 22 Jun 2009
Cash Dividend 0.54 23 Mar 2009
Cash Dividend 0.54 23 Dec 2008
Cash Dividend 0.54 11 Sep 2008
Cash Dividend 0.46 26 Jun 2008
Data Source: Yahoo

Philip Morris International Inc. Split History

Data Source: Yahoo

Philip Morris International Inc. Historical Data

DatePriceOpenHighLowDifferenceChange%
20 Nov 2024 130.39129.62131.24128.800.850.66%
19 Nov 2024 129.54131.22131.42128.78-2.18-1.66%
18 Nov 2024 131.72129.66131.96128.813.132.43%
15 Nov 2024 128.59128.39130.15128.340.390.30%
14 Nov 2024 128.20124.00128.36123.832.962.36%
13 Nov 2024 125.24124.85126.42124.211.020.82%
12 Nov 2024 124.22125.82125.90123.85-0.73-0.58%
11 Nov 2024 124.95125.90126.97124.80-1.29-1.02%
08 Nov 2024 126.24124.45126.82123.562.461.99%
07 Nov 2024 123.78126.53126.90123.68-1.53-1.22%
06 Nov 2024 125.31132.98132.98125.14-6.88-5.20%
05 Nov 2024 132.19130.73132.33130.271.861.43%
04 Nov 2024 130.33131.23131.64129.68-0.32-0.24%
01 Nov 2024 130.65132.66133.27130.33-2.05-1.54%
31 Oct 2024 132.70132.25134.15131.870.590.45%
30 Oct 2024 132.11131.57132.30131.000.540.41%
29 Oct 2024 131.57130.30132.13130.121.070.82%
28 Oct 2024 130.50129.63130.54128.740.640.49%
25 Oct 2024 129.86133.01133.27129.57-2.94-2.21%
24 Oct 2024 132.80131.89132.91131.341.391.06%
23 Oct 2024 131.41129.98131.41129.030.000.00%
22 Oct 2024 131.41123.32131.97123.2212.4510.47%
21 Oct 2024 118.96120.19120.44118.52-1.25-1.04%
18 Oct 2024 120.21120.06120.76119.250.070.06%
17 Oct 2024 120.14120.90121.06119.83-0.75-0.62%
16 Oct 2024 120.89120.13120.99119.810.470.39%
15 Oct 2024 120.42120.28121.32120.030.340.28%
14 Oct 2024 120.08120.01120.39119.58-0.02-0.02%
11 Oct 2024 120.10119.65120.17119.030.710.59%
10 Oct 2024 119.39120.62121.58119.13-0.79-0.66%
09 Oct 2024 120.18118.81120.29118.711.381.16%
08 Oct 2024 118.80119.24119.58118.25-0.11-0.09%
07 Oct 2024 118.91118.91118.96118.28-0.19-0.16%
04 Oct 2024 119.10117.74119.11117.530.720.61%
03 Oct 2024 118.38119.27119.60117.80-1.22-1.02%
02 Oct 2024 119.60120.30120.37119.27-0.99-0.82%
01 Oct 2024 120.59121.50121.96120.33-0.81-0.67%
30 Sep 2024 121.40121.30121.77120.550.780.65%
27 Sep 2024 120.62121.12121.49120.56-0.23-0.19%
26 Sep 2024 120.85120.20121.43119.70-0.84-0.69%
25 Sep 2024 121.69121.90122.76121.040.480.40%
24 Sep 2024 121.21120.42121.57120.130.120.10%
23 Sep 2024 121.09120.93121.60120.420.300.25%
20 Sep 2024 120.79119.50120.85119.161.050.88%
19 Sep 2024 119.74120.60120.76119.40-1.22-1.01%
18 Sep 2024 120.96122.91123.00120.39-2.27-1.84%
17 Sep 2024 123.23124.80125.08122.07-2.74-2.18%
16 Sep 2024 125.97126.15126.99125.340.350.28%
13 Sep 2024 125.62124.92125.87124.460.970.78%
12 Sep 2024 124.65125.00125.50123.30-0.61-0.49%
11 Sep 2024 125.26126.50126.50124.22-1.49-1.18%
10 Sep 2024 126.75127.36127.91125.63-0.70-0.55%
09 Sep 2024 127.45125.72128.22125.721.641.30%
06 Sep 2024 125.81125.06126.45125.000.630.50%
05 Sep 2024 125.18126.88127.45125.03-1.43-1.13%
04 Sep 2024 126.61126.00127.41125.290.900.72%
03 Sep 2024 125.71123.57126.19123.212.421.96%
30 Aug 2024 123.29122.73123.45122.320.740.60%
29 Aug 2024 122.55122.86122.86121.76-0.02-0.02%
28 Aug 2024 122.57122.65123.05121.950.160.13%
27 Aug 2024 122.41121.76122.55121.291.160.96%
26 Aug 2024 121.25120.03121.60120.031.100.92%
23 Aug 2024 120.15120.10120.27119.570.050.04%
22 Aug 2024 120.10120.01120.21119.100.100.08%
21 Aug 2024 120.00119.17120.09118.961.020.86%
20 Aug 2024 118.98118.46119.10118.090.530.45%
19 Aug 2024 118.45118.14118.84117.950.390.33%
16 Aug 2024 118.06118.11118.40117.230.170.14%
15 Aug 2024 117.89117.19117.95116.610.690.59%
14 Aug 2024 117.20117.32118.08117.09-0.71-0.60%
13 Aug 2024 117.91116.13118.07115.871.821.57%
12 Aug 2024 116.09116.10116.77115.720.080.07%
09 Aug 2024 116.01116.29116.58115.62-0.28-0.24%
08 Aug 2024 116.29115.17116.87114.940.550.48%
07 Aug 2024 115.74114.40116.43114.201.541.35%
06 Aug 2024 114.20113.56115.42113.200.640.56%
05 Aug 2024 113.56116.92117.96113.15-4.26-3.62%
02 Aug 2024 117.82118.09119.06115.160.360.31%
01 Aug 2024 117.46115.78117.83114.912.302.00%
31 Jul 2024 115.16114.20116.27113.990.460.40%
30 Jul 2024 114.70114.09114.83113.620.300.26%
29 Jul 2024 114.40113.32114.47112.431.040.92%
26 Jul 2024 113.36113.20113.50112.560.160.14%
25 Jul 2024 113.20111.83113.68111.411.761.58%
24 Jul 2024 111.44109.93111.69109.371.881.72%
23 Jul 2024 109.56109.25111.36108.002.342.18%
22 Jul 2024 107.22107.63107.72106.760.100.09%
19 Jul 2024 107.12108.19108.58106.97-0.34-0.32%
18 Jul 2024 107.46107.26109.18107.18-0.85-0.78%
17 Jul 2024 108.31106.35108.81106.352.212.08%
16 Jul 2024 106.10105.23106.14104.841.030.98%
15 Jul 2024 105.07106.00106.13104.92-0.88-0.83%
12 Jul 2024 105.95105.18106.63105.000.950.90%
11 Jul 2024 105.00102.76105.00102.752.242.18%
10 Jul 2024 102.76101.76102.92101.681.091.07%
09 Jul 2024 101.67102.72102.90101.62-0.92-0.90%
08 Jul 2024 102.59102.07102.95101.850.470.46%
05 Jul 2024 102.12101.15102.35100.800.700.69%
03 Jul 2024 101.42101.78101.93101.11-0.22-0.22%
02 Jul 2024 101.64101.29101.94101.110.390.39%
01 Jul 2024 101.25101.98103.29101.18-0.08-0.08%
28 Jun 2024 101.33101.53101.76100.92-0.24-0.24%
27 Jun 2024 101.57102.20102.29101.09-0.39-0.38%
26 Jun 2024 101.96101.47102.26101.45-0.08-0.08%
25 Jun 2024 102.04102.00102.16101.350.170.17%
24 Jun 2024 101.87100.19102.0699.861.951.95%
21 Jun 2024 99.9299.89100.5098.93-1.28-1.26%
20 Jun 2024 101.20101.46101.74100.60-0.04-0.04%
18 Jun 2024 101.2499.33101.8799.31-0.81-0.79%
17 Jun 2024 102.05101.68102.20101.23-0.15-0.15%
14 Jun 2024 102.20101.95102.33101.510.220.22%
13 Jun 2024 101.98102.67102.67101.58-0.67-0.65%
12 Jun 2024 102.65104.25104.31102.24-1.17-1.13%
11 Jun 2024 103.82103.48103.96102.580.140.14%
10 Jun 2024 103.68103.55103.88102.600.070.07%
07 Jun 2024 103.61103.92104.35103.56-0.63-0.60%
06 Jun 2024 104.24104.00104.90103.530.170.16%
05 Jun 2024 104.07103.95104.24102.980.280.27%
04 Jun 2024 103.79102.91104.11102.560.830.81%
03 Jun 2024 102.96101.24103.18100.621.581.56%
31 May 2024 101.3899.28101.5299.281.971.98%
30 May 2024 99.4199.6999.8098.96-0.19-0.19%
29 May 2024 99.6099.8599.9999.21-0.45-0.45%
28 May 2024 100.0599.34100.1399.050.120.12%
24 May 2024 99.93100.24100.7999.590.280.28%
23 May 2024 99.65100.61100.6199.21-1.42-1.40%
22 May 2024 101.0799.53101.1899.210.840.84%
21 May 2024 100.2399.90100.8199.340.640.64%
20 May 2024 99.5999.87100.4799.42-0.24-0.24%
17 May 2024 99.83100.94100.9499.80-0.83-0.82%
16 May 2024 100.66100.71101.46100.520.090.09%
15 May 2024 100.57100.00100.6499.840.730.73%
14 May 2024 99.8499.50100.1499.410.550.55%
13 May 2024 99.2999.98100.2399.03-0.37-0.37%
10 May 2024 99.6699.6099.9999.340.200.20%
09 May 2024 99.4698.4399.4898.191.211.23%
08 May 2024 98.2597.5598.5197.180.720.74%
07 May 2024 97.5398.0098.4197.360.080.08%
06 May 2024 97.4597.7697.9096.650.050.05%
03 May 2024 97.4097.4798.0396.330.090.09%
02 May 2024 97.3196.3897.9995.881.261.31%
01 May 2024 96.0594.6497.2394.631.111.17%
30 Apr 2024 94.9495.6295.8694.42-0.66-0.69%
29 Apr 2024 95.6095.0595.7495.030.580.61%
26 Apr 2024 95.0295.8096.6294.94-1.07-1.11%
25 Apr 2024 96.0999.5099.9095.95-2.93-2.96%
24 Apr 2024 99.0296.8099.1095.641.361.39%
23 Apr 2024 97.6694.3997.7193.843.603.83%
22 Apr 2024 94.0693.5194.2892.940.290.31%
19 Apr 2024 93.7791.5494.0391.382.572.82%
18 Apr 2024 91.2090.7991.2390.650.620.68%
17 Apr 2024 90.5889.8990.6389.301.081.21%
16 Apr 2024 89.5088.6089.6588.430.901.02%
15 Apr 2024 88.6089.2789.6087.82-0.25-0.28%
12 Apr 2024 88.8589.1289.5488.66-0.58-0.65%
11 Apr 2024 89.4389.9089.9188.87-0.29-0.32%
10 Apr 2024 89.7289.7390.0388.66-1.35-1.48%
09 Apr 2024 91.0790.5091.2290.410.750.83%
08 Apr 2024 90.3289.8390.4289.580.840.94%
05 Apr 2024 89.4890.0490.2188.96-0.62-0.69%
04 Apr 2024 90.1091.5991.5990.01-0.90-0.99%
03 Apr 2024 91.0091.8492.0590.94-0.82-0.89%
02 Apr 2024 91.8291.4392.2991.400.380.42%
01 Apr 2024 91.4491.4092.4591.23-0.18-0.20%
28 Mar 2024 91.6292.5392.7091.55-0.61-0.66%
27 Mar 2024 92.2390.7992.2890.691.852.05%
26 Mar 2024 90.3891.3591.4690.30-0.77-0.84%
25 Mar 2024 91.1590.8491.5190.800.270.30%
22 Mar 2024 90.8892.4692.5290.83-1.32-1.43%
21 Mar 2024 92.2093.7094.4292.16-1.44-1.54%
20 Mar 2024 93.6493.4493.9593.02-1.34-1.41%
19 Mar 2024 94.9895.6395.9294.92-0.35-0.37%
18 Mar 2024 95.3394.1095.6593.681.061.12%
15 Mar 2024 94.2792.7794.8792.550.320.34%
14 Mar 2024 93.9594.8695.0093.06-1.37-1.44%
13 Mar 2024 95.3295.0095.8794.920.650.69%
12 Mar 2024 94.6794.7295.3493.810.260.28%
11 Mar 2024 94.4192.9194.4692.841.731.87%
08 Mar 2024 92.6891.5092.9391.251.171.28%
07 Mar 2024 91.5191.1891.6591.100.420.46%
06 Mar 2024 91.0991.2391.7290.760.520.57%
05 Mar 2024 90.5790.0390.9089.920.260.29%
04 Mar 2024 90.3189.4990.7789.170.480.53%
01 Mar 2024 89.8389.8389.8688.86-0.13-0.14%
29 Feb 2024 89.9690.6590.7889.86-0.46-0.51%
28 Feb 2024 90.4290.1890.6189.740.240.27%
27 Feb 2024 90.1890.4290.6989.90-0.24-0.27%
26 Feb 2024 90.4291.4891.5290.05-1.14-1.25%
23 Feb 2024 91.5691.2391.9691.040.370.41%
22 Feb 2024 91.1990.1891.2289.960.620.68%
21 Feb 2024 90.5789.6590.6989.250.931.04%
20 Feb 2024 89.6489.6189.9689.13-0.01-0.01%
16 Feb 2024 89.6588.8890.0488.710.670.75%
15 Feb 2024 88.9889.4489.5088.82-0.24-0.27%
14 Feb 2024 89.2289.1789.5388.780.030.03%
13 Feb 2024 89.1989.5890.1788.42-0.81-0.90%
12 Feb 2024 90.0089.1290.1789.020.880.99%
09 Feb 2024 89.1289.0089.4388.550.110.12%
08 Feb 2024 89.0189.0090.5688.30-2.43-2.66%
07 Feb 2024 91.4491.9592.1391.23-0.22-0.24%
06 Feb 2024 91.6691.6391.8691.050.030.03%
05 Feb 2024 91.6392.7592.7591.54-1.36-1.46%
02 Feb 2024 92.9992.7593.3091.99-0.30-0.32%
01 Feb 2024 93.2991.2393.2990.952.442.69%
31 Jan 2024 90.8591.8691.8990.79-0.91-0.99%
30 Jan 2024 91.7691.3491.9390.480.060.07%
29 Jan 2024 91.7091.2191.8090.970.850.94%
26 Jan 2024 90.8591.7592.1190.84-0.36-0.39%
25 Jan 2024 91.2191.4591.7990.850.330.36%
24 Jan 2024 90.8892.0392.0790.85-0.92-1.00%
23 Jan 2024 91.8090.9591.9990.52-0.63-0.68%
22 Jan 2024 92.4392.0593.0491.830.110.12%
19 Jan 2024 92.3293.4893.5791.76-0.87-0.93%
18 Jan 2024 93.1993.1093.4892.20-0.52-0.55%
17 Jan 2024 93.7194.0694.5393.37-0.80-0.85%
16 Jan 2024 94.5195.1695.1694.16-0.76-0.80%
12 Jan 2024 95.2795.9796.4195.110.120.13%
11 Jan 2024 95.1594.3295.2593.850.680.72%
10 Jan 2024 94.4795.6996.3893.51-1.12-1.17%
09 Jan 2024 95.5995.6295.6894.78-0.70-0.73%
08 Jan 2024 96.2995.8996.7695.860.991.04%
05 Jan 2024 95.3095.4096.0394.62-0.36-0.38%
04 Jan 2024 95.6695.7896.8295.560.240.25%
03 Jan 2024 95.4295.4495.6894.74-0.14-0.15%
02 Jan 2024 95.5693.8295.8893.661.481.57%
29 Dec 2023 94.0894.0894.3293.730.000.00%
28 Dec 2023 94.0893.5594.3893.450.300.32%
27 Dec 2023 93.7893.1993.9493.190.530.57%
26 Dec 2023 93.2592.7593.6692.600.310.33%
22 Dec 2023 92.9492.9993.8092.690.110.12%
21 Dec 2023 92.8392.2893.1192.120.840.91%
20 Dec 2023 91.9993.7394.0791.96-3.28-3.44%
19 Dec 2023 95.2795.2095.7594.890.390.41%
18 Dec 2023 94.8894.9295.5894.130.420.44%
15 Dec 2023 94.4694.5995.3094.40-0.21-0.22%
14 Dec 2023 94.6794.9596.5894.670.270.29%
13 Dec 2023 94.4092.8894.4291.731.521.64%
12 Dec 2023 92.8892.8193.0292.16-0.11-0.12%
11 Dec 2023 92.9991.8893.3191.881.681.84%
08 Dec 2023 91.3191.3391.4790.670.190.21%
07 Dec 2023 91.1291.3791.4790.690.020.02%
06 Dec 2023 91.1090.7991.3790.15-1.44-1.56%
05 Dec 2023 92.5492.5293.4091.77-0.39-0.42%
04 Dec 2023 92.9393.8094.7992.49-1.12-1.19%
01 Dec 2023 94.0593.3394.2093.000.690.74%
30 Nov 2023 93.3694.0394.0392.76-0.29-0.31%
29 Nov 2023 93.6594.3494.4893.43-0.50-0.53%
28 Nov 2023 94.1594.0794.4993.550.100.11%
27 Nov 2023 94.0594.0794.2793.54-0.29-0.31%
24 Nov 2023 94.3494.0094.4193.900.520.55%
22 Nov 2023 93.8293.0393.8592.561.021.10%
Data Source: Yahoo

Trading Information

Stock Price History

52-Week Low Change 42.57
52-Week Low Change % 0.48%
52-Week High Change -3.76
52-Week High Change % -0.03%

Stock Price Average

50 Day Average 124.55
50 Day Average Change 5.84
50 Day Average Change % 0.05%
200 Day Average 107.63
200 Day Average Change 22.76
200 Day Average Change % 0.21%

Share Statistics

Philip Morris International Inc. Financials

 2019-12-312020-12-312021-12-312022-12-312023-12-312024-09-30
Asset Impairment Charge -14000000.0-22000000.019000000.0710000000.0354000000.0
Beginning Cash Position 6865000000.07285000000.04500000000.03217000000.03034000000.0
Capital Expenditure -602000000.0-748000000.0-1077000000.0-1321000000.0-1477000000.0
Capital Expenditure Reported -602000000.0-748000000.0-1077000000.0-1321000000.0-1477000000.0
Cash Dividends Paid -7364000000.0-7580000000.0-7812000000.0-7964000000.0-8114000000.0
Cash Flow From Continuing Financing Activities -8496000000.0-11977000000.03806000000.0-5582000000.0-8275000000.0
Cash Flow From Continuing Investing Activities -1154000000.0-2358000000.0-15679000000.0-3598000000.0-2101000000.0
Cash Flow From Continuing Operating Activities 9812000000.011967000000.010803000000.09204000000.011517000000.0
Change In Account Payable 406000000.0653000000.0719000000.0-288000000.074000000.0
Change In Accrued Expense1108000000.0121000000.0    
Change In Income Tax Payable -260000000.0-260000000.0-261000000.0-232000000.0 
Change In Inventory -165000000.0549000000.0-1287000000.0-862000000.0584000000.0
Change In Other Working Capital -139000000.0363000000.01601000000.0-464000000.0-225000000.0
Change In Payable 406000000.0653000000.0719000000.0-288000000.074000000.0
Change In Payables And Accrued Expense 406000000.0653000000.0719000000.0-288000000.074000000.0
Change In Receivables 26000000.0-198000000.0-871000000.0314000000.0-406000000.0
Change In Tax Payable -260000000.0-260000000.0-261000000.0-232000000.0 
Change In Working Capital 128000000.01367000000.0162000000.0-1300000000.027000000.0
Changes In Account Receivables-331000000.0     
Changes In Cash 162000000.0-2368000000.0-1070000000.024000000.01141000000.0
Common Stock Dividend Paid-7161000000.0-7364000000.0 -7812000000.0-7964000000.0-8114000000.0
Common Stock Payments 0.0-775000000.0-209000000.00.0 
Deferred Income Tax -143000000.0-17000000.0-234000000.0-330000000.0-344000000.0
Deferred Tax -143000000.0-17000000.0-234000000.0-330000000.0-344000000.0
Depreciation Amortization Depletion 981000000.0998000000.01077000000.01398000000.01679000000.0
Depreciation And Amortization 981000000.0998000000.01077000000.01398000000.01679000000.0
Effect Of Exchange Rate Changes 258000000.0-417000000.0-213000000.0-95000000.0126000000.0
End Cash Position 7285000000.04500000000.03217000000.03146000000.04175000000.0
Financing Cash Flow -8496000000.0-11977000000.03806000000.0-5582000000.0-8275000000.0
Free Cash Flow 9210000000.011219000000.09726000000.07883000000.010040000000.0
Income Tax Paid Supplemental Data 2785000000.02936000000.02751000000.02952000000.0 
Interest Paid Supplemental Data 728000000.0716000000.0717000000.01342000000.0 
Investing Cash Flow -1154000000.0-2358000000.0-15679000000.0-3598000000.0-2101000000.0
Issuance Of Debt 3758000000.00.021695000000.011855000000.05725000000.0
Long Term Debt Issuance 3758000000.00.019885000000.09959000000.05194000000.0
Long Term Debt Payments -4044000000.0-3042000000.0-6724000000.0-6981000000.0-2777000000.0
Net Business Purchase And Sale -47000000.0-2145000000.0-13996000000.0-111000000.01695000000.0
Net Common Stock Issuance 0.0-775000000.0-209000000.00.0 
Net Income From Continuing Operations 8592000000.09710000000.09527000000.08268000000.010302000000.0
Net Investment Purchase And Sale -551000000.0466000000.0284000000.0-660000000.0-709000000.0
Net Issuance Payments Of Debt -356000000.0-3042000000.014176000000.03702000000.0324000000.0
Net Long Term Debt Issuance -286000000.0-3042000000.013161000000.02978000000.02417000000.0
Net Other Financing Charges -776000000.0-580000000.0-2349000000.0-1320000000.0-485000000.0
Net Other Investing Changes 46000000.069000000.0-890000000.0-1506000000.0-1610000000.0
Net Short Term Debt Issuance -70000000.00.01015000000.0724000000.0-2093000000.0
Operating Cash Flow 9812000000.011967000000.010803000000.09204000000.011517000000.0
Other Non Cash Items 268000000.0-69000000.0252000000.0458000000.0-501000000.0
Purchase Of Business 0.0-2111000000.0-13976000000.00.01775000000.0
Repayment Of Debt -4114000000.0-3042000000.0-7519000000.0-8153000000.0-5401000000.0
Repurchase Of Capital Stock 0.0-775000000.0-209000000.00.0 
Short Term Debt Issuance 45000000.00.01810000000.01896000000.0531000000.0
Short Term Debt Payments -70000000.00.0-795000000.0-1172000000.0 
Data Source: Yahoo

Similar Calculator

View all

Disclaimer: sensexindia.in would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore sensexindia.in doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
sensexindia.in or anyone involved with sensexindia.in will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.