PLD
Home>Equity>Prologis, Inc.
SHARE twitter icon webp whatsapp icon webp

Prologis, Inc.
Prologis, Inc.

114.54
-0.59  (-0.51%)
USD
Currency
-8.78%
CAGR (3 year)
4.74%
CAGR (5 year)
106.08B
Market Cap
NYSE
Exchange
Equity
Type Disp
N/A
Dividend Rate
34.60
Trailing PE
2.00
Price To Book
N/A
Change (1 year)
N/A
Dividend Yield
US
Region
EQUITY
Quote Type
en-US
Language
PREPRE
Market State
us_market
Market
High
114.69
Low
113.6
Returns
-0.51%

Prologis, Inc. Historical Data

 - CAGR 5.81%
YearJanFebMarAprMayJunJulAugSepOctNovDecAnnualAnnual Avg
1997










9.22%
25.12 		25.12
1998 -2.47%
24.5 		-4.08%
23.5 		2.64%
24.12 		-4.64%
23 		3.52%
23.81 		2.90%
24.5 		-2.53%
23.88 		-1.59%
23.5 		9.83%
25.81 		-10.89%
23 		-3.26%
22.25 		-1.12%
22 		-12.42% 26.58
1999 0.55%
22.12 		-5.06%
21 		-1.19%
20.75 		6.02%
22 		2.27%
22.5 		4.44%
23.5 		-4.26%
22.5 		-4.44%
21.5 		-1.44%
21.19 		-6.18%
19.88 		0.60%
20 		-0.30%
19.94 		-9.36% 28.12
2000 2.51%
20.44 		-1.22%
20.19 		6.49%
21.5 		2.60%
22.06 		1.99%
22.5 		1.47%
22.83 		4.60%
23.88 		1.30%
24.19 		1.53%
24.56 		-4.32%
23.5 		1.32%
23.81 		8.40%
25.81 		29.44% 29.75
2001 -4.49%
24.65 		0.24%
24.71 		-0.45%
24.6 		1.22%
24.9 		-0.80%
24.7 		4.29%
25.76 		-2.95%
25 		2.52%
25.63 		-4.41%
24.5 		-0.78%
24.31 		4.90%
25.5 		1.96%
26 		0.74% 31.48
2002 -1.50%
25.61 		1.72%
26.05 		5.57%
27.5 		1.96%
28.04 		3.96%
29.15 		6.35%
31 		-4.68%
29.55 		0.68%
29.75 		-2.86%
28.9 		-7.27%
26.8 		3.17%
27.65 		-1.05%
27.36 		5.23% 33.31
2003 1.06%
27.65 		1.27%
28 		0.89%
28.25 		-3.36%
27.3 		0.40%
27.41 		2.77%
28.17 		-0.25%
28.1 		1.42%
28.5 		8.11%
30.81 		-2.66%
29.99 		4.90%
31.46 		4.51%
32.88 		20.18% 35.25
2004 6.30%
34.95 		1.34%
35.42 		4.94%
37.17 		-18.48%
30.3 		9.08%
33.05 		4.78%
34.63 		1.47%
35.14 		6.29%
37.35 		-0.88%
37.02 		1.30%
37.5 		6.53%
39.95 		1.10%
40.39 		22.84% 37.30
2005 -7.82%
37.23 		4.27%
38.82 		-2.63%
37.8 		3.15%
38.99 		3.39%
40.31 		7.74%
43.43 		5.89%
45.99 		-3.61%
44.33 		1.29%
44.9 		-1.60%
44.18 		5.84%
46.76 		5.15%
49.17 		21.74% 39.47
2006 6.16%
52.2 		2.78%
53.65 		1.16%
54.27 		-7.89%
49.99 		-1.12%
49.43 		2.27%
50.55 		3.72%
52.43 		6.48%
55.83 		-1.29%
55.11 		5.99%
58.41 		4.90%
61.27 		-4.34%
58.61 		19.20% 41.76
2007 3.82%
60.85 		-3.37%
58.8 		-0.02%
58.79 		3.61%
60.91 		-5.02%
57.85 		-8.00%
53.22 		0.11%
53.28 		3.19%
54.98 		8.79%
59.81 		9.26%
65.35 		-6.41%
61.16 		-5.89%
57.56 		-1.79% 44.19
2008 -12.14%
50.57 		-0.77%
50.18 		8.45%
54.42 		6.12%
57.75 		2.06%
58.94 		-14.52%
50.38 		-2.82%
48.96 		-7.29%
45.39 		-0.20%
45.3 		-46.95%
24.03 		-28.34%
17.22 		36.00%
23.42 		-59.31% 46.76
2009 -31.17%
16.12 		-26.12%
11.91 		20.91%
14.4 		32.57%
19.09 		-6.50%
17.85 		5.38%
18.81 		5.32%
19.81 		15.24%
22.83 		0.53%
22.95 		-4.23%
21.98 		7.14%
23.55 		8.49%
25.55 		9.09% 49.48
2010 -6.07%
24 		1.42%
24.34 		11.91%
27.24 		2.28%
27.86 		-6.93%
25.93 		-8.56%
23.71 		5.27%
24.96 		-4.69%
23.79 		11.27%
26.47 		6.50%
28.19 		3.55%
29.19 		8.63%
31.71 		24.11% 52.35
2011 5.80%
33.55 		8.44%
36.38 		-1.13%
35.97 		1.20%
36.4 		1.62%
36.99 		-3.11%
35.84 		-0.59%
35.63 		-23.58%
27.23 		-10.94%
24.25 		22.72%
29.76 		-6.52%
27.82 		2.77%
28.59 		-9.84% 55.39
2012 10.91%
31.71 		6.15%
33.66 		7.01%
36.02 		-0.72%
35.76 		-10.57%
31.98 		3.91%
33.23 		-2.71%
32.33 		5.69%
34.17 		2.52%
35.03 		-2.11%
34.29 		-1.02%
33.94 		7.51%
36.49 		27.63% 58.61
2013 9.35%
39.9 		-2.41%
38.94 		2.67%
39.98 		4.93%
41.95 		-3.93%
40.3 		-6.40%
37.72 		1.70%
38.36 		-8.13%
35.24 		6.75%
37.62 		6.19%
39.95 		-5.06%
37.93 		-2.58%
36.95 		1.26% 62.02
2014 4.90%
38.76 		6.27%
41.19 		-0.87%
40.83 		-0.49%
40.63 		2.17%
41.51 		-1.01%
41.09 		-0.68%
40.81 		0.32%
40.94 		-7.91%
37.7 		10.48%
41.65 		1.51%
42.28 		1.77%
43.03 		16.45% 65.62
2015 4.90%
45.14 		-5.38%
42.71 		1.99%
43.56 		-7.71%
40.2 		-1.52%
39.59 		-6.29%
37.1 		9.46%
40.61 		-6.43%
38 		2.37%
38.9 		9.85%
42.73 		0.05%
42.75 		0.40%
42.92 		-0.26% 69.43
2016 -8.04%
39.47 		-2.56%
38.46 		14.87%
44.18 		2.78%
45.41 		4.67%
47.53 		3.18%
49.04 		11.11%
54.49 		-2.53%
53.11 		0.81%
53.54 		-2.58%
52.16 		-2.42%
50.9 		3.71%
52.79 		23.00% 73.46
2017 -7.46%
48.85 		4.50%
51.05 		1.63%
51.88 		4.88%
54.41 		2.08%
55.54 		5.58%
58.64 		3.70%
60.81 		4.19%
63.36 		0.16%
63.46 		1.76%
64.58 		2.55%
66.23 		-2.60%
64.51 		22.20% 77.73
2018 0.93%
65.11 		-6.80%
60.68 		3.81%
62.99 		3.05%
64.91 		-0.86%
64.35 		2.08%
65.69 		-0.11%
65.62 		2.38%
67.18 		0.91%
67.79 		-4.90%
64.47 		4.45%
67.34 		-12.80%
58.72 		-8.98% 82.25
2019 17.78%
69.16 		1.30%
70.06 		2.70%
71.95 		6.56%
76.67 		-3.91%
73.67 		8.73%
80.1 		0.64%
80.61 		3.73%
83.62 		1.91%
85.22 		2.98%
87.76 		4.32%
91.55 		-2.63%
89.14 		51.81% 87.03
2020 4.20%
92.88 		-9.26%
84.28 		-4.64%
80.37 		11.02%
89.23 		2.54%
91.5 		2.00%
93.33 		12.95%
105.42 		-3.38%
101.86 		-1.22%
100.62 		-1.41%
99.2 		0.86%
100.05 		-0.39%
99.66 		11.80% 92.09
2021 3.55%
103.2 		-4.00%
99.07 		7.00%
106 		9.93%
116.53 		1.12%
117.84 		1.43%
119.53 		7.12%
128.04 		5.17%
134.66 		-6.85%
125.43 		15.57%
144.96 		3.99%
150.75 		11.68%
168.36 		68.93% 97.44
2022 -6.85%
156.82 		-7.00%
145.85 		10.72%
161.48 		-0.74%
160.29 		-20.47%
127.48 		-7.71%
117.65 		12.67%
132.56 		-6.07%
124.51 		-18.40%
101.6 		9.01%
110.75 		6.36%
117.79 		-4.30%
112.73 		-33.04% 103.10
2023 14.68%
129.28 		-4.55%
123.4 		1.11%
124.77 		0.38%
125.25 		-0.56%
124.55 		-1.54%
122.63 		1.73%
124.75 		-0.44%
124.2 		-9.65%
112.21 		-10.21%
100.75 		14.07%
114.93 		15.98%
133.3 		18.25% 109.09
2024 -4.96%
126.69 		5.19%
133.27 		-2.29%
130.22 		-21.63%
102.05 		8.27%
110.49 		1.65%
112.31 		12.23%
126.05 		1.40%
127.82 		-1.20%
126.28 		-10.56%
112.94 		1.42%
114.54
-14.07% 115.43
Data Source: Yahoo

Performance

Today’s Low
113.60
Today’s High
114.71
52W Low
101.11
52W High
137.52
Today Open
114.42
Prev. Close
115.13
Volume
1793651

Prologis, Inc. historical chart

52-Week Range
101.11 - 137.52
Quote Source Name
Triggerable
True
Custom Price Alert Confidence
Exchange
NYQ
Message Board Id
finmb_330123
Exchange Timezone Name
America/New_York
Exchange Timezone Short Name
EST
Gmt Off Set Milliseconds
Esg Populated
False
First Trade Date Milliseconds
Price Hint
2
Regular Market Day Range
113.6 - 114.715
Financial Currency
USD
Regular Market Time
11/21/2024 2:30:02 AM
Source Interval
15
Exchange Data Delayed By
0
Tradeable
False
Crypto Tradeable
Symbol
PLD

Prologis, Inc. Dividend History

TypeAmountEx Date
Cash Dividend 0.96 16 Sep 2024
Cash Dividend 0.96 17 Jun 2024
Cash Dividend 0.96 15 Mar 2024
Cash Dividend 0.87 15 Dec 2023
Cash Dividend 0.87 15 Sep 2023
Cash Dividend 0.87 15 Jun 2023
Cash Dividend 0.87 16 Mar 2023
Cash Dividend 0.79 16 Dec 2022
Cash Dividend 0.79 14 Sep 2022
Cash Dividend 0.79 15 Jun 2022
Cash Dividend 0.79 17 Mar 2022
Cash Dividend 0.63 13 Dec 2021
Cash Dividend 0.63 16 Sep 2021
Cash Dividend 0.63 15 Jun 2021
Cash Dividend 0.63 18 Mar 2021
Cash Dividend 0.58 17 Dec 2020
Cash Dividend 0.58 16 Sep 2020
Cash Dividend 0.58 15 Jun 2020
Cash Dividend 0.58 13 Mar 2020
Cash Dividend 0.53 18 Dec 2019
Cash Dividend 0.53 19 Sep 2019
Cash Dividend 0.53 12 Jun 2019
Cash Dividend 0.53 14 Mar 2019
Cash Dividend 0.48 17 Dec 2018
Cash Dividend 0.48 14 Sep 2018
Cash Dividend 0.48 13 Jun 2018
Cash Dividend 0.48 14 Mar 2018
Cash Dividend 0.44 15 Dec 2017
Cash Dividend 0.44 15 Sep 2017
Cash Dividend 0.44 12 Jun 2017
Cash Dividend 0.44 13 Mar 2017
Cash Dividend 0.42 15 Dec 2016
Cash Dividend 0.42 15 Sep 2016
Cash Dividend 0.42 09 Jun 2016
Cash Dividend 0.42 16 Mar 2016
Cash Dividend 0.40 11 Dec 2015
Cash Dividend 0.40 16 Sep 2015
Cash Dividend 0.36 09 Jun 2015
Cash Dividend 0.36 16 Mar 2015
Cash Dividend 0.33 15 Dec 2014
Cash Dividend 0.33 17 Sep 2014
Cash Dividend 0.33 09 Jun 2014
Cash Dividend 0.33 10 Mar 2014
Cash Dividend 0.28 16 Dec 2013
Cash Dividend 0.28 12 Sep 2013
Cash Dividend 0.28 07 Jun 2013
Cash Dividend 0.28 08 Mar 2013
Cash Dividend 0.28 13 Dec 2012
Cash Dividend 0.28 12 Sep 2012
Cash Dividend 0.28 07 Jun 2012
Cash Dividend 0.28 08 Mar 2012
Cash Dividend 0.28 15 Dec 2011
Cash Dividend 0.28 15 Sep 2011
Cash Dividend 0.28 12 May 2011
Cash Dividend 0.28 10 Feb 2011
Cash Dividend 0.28 21 Dec 2010
Cash Dividend 0.28 01 Oct 2010
Cash Dividend 0.28 01 Jul 2010
Cash Dividend 0.28 31 Mar 2010
Cash Dividend 0.28 21 Dec 2009
Cash Dividend 0.28 01 Oct 2009
Cash Dividend 0.28 01 Jul 2009
Cash Dividend 0.28 02 Apr 2009
Cash Dividend 0.52 02 Oct 2008
Cash Dividend 0.52 01 Jul 2008
Cash Dividend 0.52 02 Apr 2008
Cash Dividend 0.50 19 Dec 2007
Cash Dividend 0.50 03 Oct 2007
Cash Dividend 0.50 03 Jul 2007
Cash Dividend 0.50 03 Apr 2007
Cash Dividend 0.46 20 Dec 2006
Cash Dividend 0.46 04 Oct 2006
Cash Dividend 0.46 05 Jul 2006
Cash Dividend 0.46 04 Apr 2006
Cash Dividend 0.44 20 Dec 2005
Cash Dividend 0.44 03 Oct 2005
Cash Dividend 0.44 01 Jul 2005
Cash Dividend 0.44 01 Apr 2005
Cash Dividend 0.43 21 Dec 2004
Cash Dividend 0.43 01 Oct 2004
Cash Dividend 0.43 30 Jun 2004
Cash Dividend 0.43 01 Apr 2004
Cash Dividend 0.41 18 Dec 2003
Cash Dividend 0.41 01 Oct 2003
Cash Dividend 0.41 01 Jul 2003
Cash Dividend 0.41 02 Apr 2003
Cash Dividend 0.41 18 Dec 2002
Cash Dividend 0.41 02 Oct 2002
Cash Dividend 0.41 02 Jul 2002
Cash Dividend 0.41 02 Apr 2002
Cash Dividend 0.40 12 Dec 2001
Cash Dividend 0.40 02 Oct 2001
Cash Dividend 0.40 02 Jul 2001
Cash Dividend 0.40 02 Apr 2001
Cash Dividend 0.37 08 Dec 2000
Cash Dividend 0.37 02 Oct 2000
Cash Dividend 0.37 30 Jun 2000
Cash Dividend 0.37 03 Apr 2000
Cash Dividend 0.35 15 Dec 1999
Cash Dividend 0.35 01 Oct 1999
Cash Dividend 0.35 01 Jul 1999
Cash Dividend 0.35 29 Mar 1999
Cash Dividend 0.34 29 Dec 1998
Cash Dividend 0.34 14 Sep 1998
Cash Dividend 0.34 26 Jun 1998
Cash Dividend 0.34 16 Mar 1998
Cash Dividend 0.13 16 Dec 1997
Data Source: Yahoo

Prologis, Inc. Split History

Data Source: Yahoo

Prologis, Inc. Historical Data

DatePriceOpenHighLowDifferenceChange%
20 Nov 2024 114.54114.42114.72113.60-0.59-0.51%
19 Nov 2024 115.13113.82115.44112.890.480.42%
18 Nov 2024 114.65112.85114.69112.411.231.08%
15 Nov 2024 113.42114.36114.98112.67-1.33-1.16%
14 Nov 2024 114.75116.40116.70114.27-1.82-1.56%
13 Nov 2024 116.57113.92117.14113.863.823.39%
12 Nov 2024 112.75113.81115.12112.47-1.35-1.18%
11 Nov 2024 114.10115.72116.48113.80-1.73-1.49%
08 Nov 2024 115.83114.50116.00113.941.621.42%
07 Nov 2024 114.21114.16114.69113.380.470.41%
06 Nov 2024 113.74115.71115.71111.40-0.69-0.60%
05 Nov 2024 114.43112.98114.43112.410.570.50%
04 Nov 2024 113.86114.04115.09113.120.460.41%
01 Nov 2024 113.40114.81115.37113.380.460.41%
31 Oct 2024 112.94115.17115.68112.86-2.93-2.53%
30 Oct 2024 115.87115.90117.26115.320.560.49%
29 Oct 2024 115.31117.78118.14115.31-2.50-2.12%
28 Oct 2024 117.81118.44118.80117.100.270.23%
25 Oct 2024 117.54119.80120.33117.44-2.85-2.37%
24 Oct 2024 120.39120.05121.14119.80-0.44-0.36%
23 Oct 2024 120.83118.93121.11118.901.891.59%
22 Oct 2024 118.94117.35119.60117.351.170.99%
21 Oct 2024 117.77120.72121.46117.57-4.73-3.86%
18 Oct 2024 122.50123.01123.35121.61-0.20-0.16%
17 Oct 2024 122.70126.04126.92122.70-4.27-3.36%
16 Oct 2024 126.97123.04127.65121.775.584.60%
15 Oct 2024 121.39120.74123.05120.740.930.77%
14 Oct 2024 120.46120.04120.97119.500.220.18%
11 Oct 2024 120.24118.78120.42118.151.961.66%
10 Oct 2024 118.28118.06119.14117.47-0.56-0.47%
09 Oct 2024 118.84118.19119.47117.90-0.50-0.42%
08 Oct 2024 119.34120.29120.68118.22-0.66-0.55%
07 Oct 2024 120.00121.36121.73119.31-2.42-1.98%
04 Oct 2024 122.42121.59122.78120.360.380.31%
03 Oct 2024 122.04123.73123.75121.50-2.14-1.72%
02 Oct 2024 124.18122.56124.25121.95-0.43-0.35%
01 Oct 2024 124.61126.64126.72123.48-1.67-1.32%
30 Sep 2024 126.28124.78126.43124.560.690.55%
27 Sep 2024 125.59125.99127.32125.280.360.29%
26 Sep 2024 125.23125.89126.42124.86-0.16-0.13%
25 Sep 2024 125.39126.73127.22124.78-1.29-1.02%
24 Sep 2024 126.68126.41127.52125.770.050.04%
23 Sep 2024 126.63126.60127.17125.961.160.92%
20 Sep 2024 125.47127.69127.93125.24-3.03-2.36%
19 Sep 2024 128.50128.82129.51127.301.481.17%
18 Sep 2024 127.02128.82129.32126.68-1.85-1.44%
17 Sep 2024 128.87129.23130.05127.96-0.41-0.32%
16 Sep 2024 129.28129.83130.16128.24-0.70-0.54%
13 Sep 2024 129.98131.19132.39129.67-0.31-0.24%
12 Sep 2024 130.29131.10131.66128.36-0.40-0.31%
11 Sep 2024 130.69130.71131.36128.39-1.71-1.29%
10 Sep 2024 132.40131.18132.57130.452.151.65%
09 Sep 2024 130.25127.55131.11127.053.022.37%
06 Sep 2024 127.23127.50128.22126.05-0.18-0.14%
05 Sep 2024 127.41129.07129.27126.83-0.86-0.67%
04 Sep 2024 128.27128.61130.48127.22-0.10-0.08%
03 Sep 2024 128.37126.54129.03126.370.550.43%
30 Aug 2024 127.82126.01127.97125.112.491.99%
29 Aug 2024 125.33126.90126.99124.64-1.57-1.24%
28 Aug 2024 126.90128.66129.20125.50-2.04-1.58%
27 Aug 2024 128.94128.19129.26128.190.040.03%
26 Aug 2024 128.90129.90129.97128.550.040.03%
23 Aug 2024 128.86126.71129.37126.192.882.29%
22 Aug 2024 125.98125.08126.04124.471.511.21%
21 Aug 2024 124.47124.26125.17123.340.320.26%
20 Aug 2024 124.15124.70124.91122.79-0.55-0.44%
19 Aug 2024 124.70123.14124.91122.881.851.51%
16 Aug 2024 122.85124.39124.67122.08-1.92-1.54%
15 Aug 2024 124.77124.12125.37123.181.351.09%
14 Aug 2024 123.42122.77124.34122.250.740.60%
13 Aug 2024 122.68121.28122.97120.392.692.24%
12 Aug 2024 119.99120.68120.89118.75-1.91-1.57%
09 Aug 2024 121.90122.35122.63120.41-0.09-0.07%
08 Aug 2024 121.99120.60122.52119.731.841.53%
07 Aug 2024 120.15123.04124.07120.00-0.90-0.74%
06 Aug 2024 121.05118.96122.32118.082.111.77%
05 Aug 2024 118.94120.00123.13118.53-5.04-4.07%
02 Aug 2024 123.98127.15128.45122.42-3.74-2.93%
01 Aug 2024 127.72127.84129.66125.811.671.32%
31 Jul 2024 126.05126.10128.54125.25-0.04-0.03%
30 Jul 2024 126.09124.08126.70123.562.141.73%
29 Jul 2024 123.95122.89124.43121.381.271.04%
26 Jul 2024 122.68121.18123.27120.392.251.87%
25 Jul 2024 120.43123.74124.23120.26-2.65-2.15%
24 Jul 2024 123.08125.41126.95122.85-2.60-2.07%
23 Jul 2024 125.68125.96126.59124.60-0.98-0.77%
22 Jul 2024 126.66124.65127.25123.552.912.35%
19 Jul 2024 123.75122.96123.78121.631.130.92%
18 Jul 2024 122.62122.50127.32122.08-0.59-0.48%
17 Jul 2024 123.21124.44129.16121.891.721.42%
16 Jul 2024 121.49122.17122.17120.900.350.29%
15 Jul 2024 121.14120.35121.35119.150.990.82%
12 Jul 2024 120.15122.00122.61119.84-0.26-0.22%
11 Jul 2024 120.41118.48120.86118.073.873.32%
10 Jul 2024 116.54115.01116.65114.332.091.83%
09 Jul 2024 114.45114.77115.08112.820.040.03%
08 Jul 2024 114.41114.63115.20113.81-0.05-0.04%
05 Jul 2024 114.46113.68114.94113.091.161.02%
03 Jul 2024 113.30113.69114.37112.900.090.08%
02 Jul 2024 113.21112.65113.56111.051.261.13%
01 Jul 2024 111.95112.00113.58111.18-0.36-0.32%
28 Jun 2024 112.31111.92112.74110.360.960.86%
27 Jun 2024 111.35110.52111.99109.890.940.85%
26 Jun 2024 110.41108.96111.31108.600.580.53%
25 Jun 2024 109.83111.52111.53109.65-1.80-1.61%
24 Jun 2024 111.63109.45113.15109.312.232.04%
21 Jun 2024 109.40109.38109.96108.460.240.22%
20 Jun 2024 109.16109.40110.18108.80-0.89-0.81%
18 Jun 2024 110.05111.28112.00109.98-1.23-1.11%
17 Jun 2024 111.28110.49112.01110.04-1.01-0.90%
14 Jun 2024 112.29111.94112.44110.42-0.09-0.08%
13 Jun 2024 112.38113.24113.44111.45-0.43-0.38%
12 Jun 2024 112.81114.06115.99112.441.231.10%
11 Jun 2024 111.58110.92112.37110.080.410.37%
10 Jun 2024 111.17109.80111.33109.070.970.88%
07 Jun 2024 110.20108.05110.28107.800.190.17%
06 Jun 2024 110.01107.99110.24107.601.271.17%
05 Jun 2024 108.74109.00109.44107.52-0.03-0.03%
04 Jun 2024 108.77106.50109.87106.501.371.28%
03 Jun 2024 107.40110.77111.00106.96-3.09-2.80%
31 May 2024 110.49107.75110.66107.562.922.71%
30 May 2024 107.57105.92107.67105.402.572.45%
29 May 2024 105.00103.68105.08103.090.000.00%
28 May 2024 105.00105.74106.23104.370.250.24%
24 May 2024 104.75105.95106.13104.52-0.89-0.84%
23 May 2024 105.64109.19109.40105.40-3.58-3.28%
22 May 2024 109.22110.12111.40108.57-1.38-1.25%
21 May 2024 110.60111.53111.72109.75-1.45-1.29%
20 May 2024 112.05111.18113.03110.630.550.49%
17 May 2024 111.50111.13111.54110.220.710.64%
16 May 2024 110.79110.55111.90110.200.800.73%
15 May 2024 109.99110.60111.48109.371.711.58%
14 May 2024 108.28108.86109.86108.040.600.56%
13 May 2024 107.68108.32109.01107.210.190.18%
10 May 2024 107.49108.46108.51106.98-0.66-0.61%
09 May 2024 108.15106.50108.36106.042.272.14%
08 May 2024 105.88106.95107.33105.30-1.88-1.74%
07 May 2024 107.76106.48107.99105.483.092.95%
06 May 2024 104.67106.38106.62104.20-1.22-1.15%
03 May 2024 105.89106.75108.08105.401.361.30%
02 May 2024 104.53103.81104.57101.112.652.60%
01 May 2024 101.88101.86104.13101.63-0.17-0.17%
30 Apr 2024 102.05102.51104.01102.00-2.96-2.82%
29 Apr 2024 105.01105.46105.57104.160.950.91%
26 Apr 2024 104.06103.43104.63102.760.710.69%
25 Apr 2024 103.35102.01104.07101.640.170.16%
24 Apr 2024 103.18103.78104.59102.40-1.65-1.57%
23 Apr 2024 104.83104.54105.61104.070.750.72%
22 Apr 2024 104.08103.80104.57102.550.590.57%
19 Apr 2024 103.49104.64104.87102.52-1.20-1.15%
18 Apr 2024 104.69105.96106.29103.60-1.80-1.69%
17 Apr 2024 106.49108.70111.50105.56-8.25-7.19%
16 Apr 2024 114.74115.63115.92113.97-1.05-0.91%
15 Apr 2024 115.79119.92119.98115.19-3.21-2.70%
12 Apr 2024 119.00119.99120.47118.50-1.25-1.04%
11 Apr 2024 120.25121.22122.31118.89-0.37-0.31%
10 Apr 2024 120.62121.79122.08119.12-5.64-4.47%
09 Apr 2024 126.26126.37126.80125.590.090.07%
08 Apr 2024 126.17125.22126.29124.741.431.15%
05 Apr 2024 124.74124.03124.92123.250.050.04%
04 Apr 2024 124.69128.24128.71124.32-1.40-1.11%
03 Apr 2024 126.09125.07126.66124.620.510.41%
02 Apr 2024 125.58126.88127.15124.84-2.34-1.83%
01 Apr 2024 127.92130.22130.77127.45-2.30-1.77%
28 Mar 2024 130.22129.41130.54129.101.361.06%
27 Mar 2024 128.86126.92129.09126.843.722.97%
26 Mar 2024 125.14126.52127.07125.07-1.99-1.57%
25 Mar 2024 127.13128.90128.94127.11-1.49-1.16%
22 Mar 2024 128.62130.20130.20128.01-1.27-0.98%
21 Mar 2024 129.89128.97130.43128.311.190.92%
20 Mar 2024 128.70127.20129.29126.680.850.66%
19 Mar 2024 127.85128.08128.85126.96-0.29-0.23%
18 Mar 2024 128.14128.80129.81127.88-0.88-0.68%
15 Mar 2024 129.02127.81130.29127.38-1.73-1.32%
14 Mar 2024 130.75132.91133.18129.50-2.58-1.94%
13 Mar 2024 133.33134.71135.27132.70-1.24-0.92%
12 Mar 2024 134.57133.60135.00132.790.450.34%
11 Mar 2024 134.12134.69135.76133.15-0.95-0.70%
08 Mar 2024 135.07133.74135.43133.432.331.76%
07 Mar 2024 132.74134.04134.56131.97-0.34-0.26%
06 Mar 2024 133.08133.12133.86132.420.640.48%
05 Mar 2024 132.44133.05133.72131.78-1.17-0.88%
04 Mar 2024 133.61134.26134.60130.96-0.99-0.74%
01 Mar 2024 134.60133.04134.73130.231.331.00%
29 Feb 2024 133.27135.08135.70133.00-0.72-0.54%
28 Feb 2024 133.99132.02135.11131.931.501.13%
27 Feb 2024 132.49133.25134.46131.75-0.07-0.05%
26 Feb 2024 132.56132.82133.22131.53-0.65-0.49%
23 Feb 2024 133.21133.48134.20133.05-0.23-0.17%
22 Feb 2024 133.44133.51134.84132.980.020.01%
21 Feb 2024 133.42133.24134.49133.030.070.05%
20 Feb 2024 133.35132.35133.94131.57-0.04-0.03%
16 Feb 2024 133.39131.94134.18131.320.290.22%
15 Feb 2024 133.10131.70133.19131.702.601.99%
14 Feb 2024 130.50130.94131.82129.23-0.38-0.29%
13 Feb 2024 130.88128.75130.99127.24-1.17-0.89%
12 Feb 2024 132.05133.00134.23131.80-0.43-0.32%
09 Feb 2024 132.48131.38132.77130.450.820.62%
08 Feb 2024 131.66129.03132.37128.792.571.99%
07 Feb 2024 129.09130.31131.04128.75-1.41-1.08%
06 Feb 2024 130.50127.53130.75126.933.592.83%
05 Feb 2024 126.91127.47128.08126.08-2.34-1.81%
02 Feb 2024 129.25128.21130.27126.50-1.19-0.91%
01 Feb 2024 130.44126.61130.46126.203.752.96%
31 Jan 2024 126.69127.33129.09125.930.160.13%
30 Jan 2024 126.53127.03127.71125.57-1.36-1.06%
29 Jan 2024 127.89126.92128.35126.271.020.80%
26 Jan 2024 126.87126.89127.34125.760.670.53%
25 Jan 2024 126.20126.88127.42125.500.760.61%
24 Jan 2024 125.44129.83129.83125.31-2.57-2.01%
23 Jan 2024 128.01129.79129.99127.92-0.73-0.57%
22 Jan 2024 128.74128.76130.39128.680.300.23%
19 Jan 2024 128.44126.92128.87126.062.181.73%
18 Jan 2024 126.26126.79127.25124.67-0.60-0.47%
17 Jan 2024 126.86127.94129.54125.37-3.11-2.39%
16 Jan 2024 129.97130.27131.53129.17-1.58-1.20%
12 Jan 2024 131.55132.65132.97130.600.230.18%
11 Jan 2024 131.32132.68132.99130.59-2.23-1.67%
10 Jan 2024 133.55134.37134.99133.100.480.36%
09 Jan 2024 133.07131.71134.33130.65-0.10-0.08%
08 Jan 2024 133.17130.83133.67130.312.612.00%
05 Jan 2024 130.56129.21132.00128.290.270.21%
04 Jan 2024 130.29130.02131.10129.02-0.23-0.18%
03 Jan 2024 130.52133.00133.02130.12-4.10-3.05%
02 Jan 2024 134.62132.84134.71132.101.320.99%
29 Dec 2023 133.30134.08135.04133.07-1.89-1.40%
28 Dec 2023 135.19134.10135.22133.481.010.75%
27 Dec 2023 134.18133.86134.19132.780.720.54%
26 Dec 2023 133.46132.46133.88132.461.060.80%
22 Dec 2023 132.40131.07133.22130.811.441.10%
21 Dec 2023 130.96132.25132.37129.220.490.38%
20 Dec 2023 130.47133.96134.48130.39-3.28-2.45%
19 Dec 2023 133.75133.90134.61133.191.070.81%
18 Dec 2023 132.68134.58135.01132.39-1.58-1.18%
15 Dec 2023 134.26136.24136.76133.39-2.86-2.09%
14 Dec 2023 137.12132.46137.52131.607.886.10%
13 Dec 2023 129.24122.36129.43122.137.175.87%
12 Dec 2023 122.07121.63123.05121.320.070.06%
11 Dec 2023 122.00119.44122.53119.402.151.79%
08 Dec 2023 119.85118.57119.92118.040.900.76%
07 Dec 2023 118.95119.19119.72118.46-0.10-0.08%
06 Dec 2023 119.05119.59119.99118.520.400.34%
05 Dec 2023 118.65119.00119.33117.73-1.68-1.40%
04 Dec 2023 120.33117.51120.38117.392.071.75%
01 Dec 2023 118.26115.05118.47114.773.332.90%
30 Nov 2023 114.93113.07115.23112.301.891.67%
29 Nov 2023 113.04113.26113.93112.990.930.83%
28 Nov 2023 112.11110.94112.14110.280.240.21%
27 Nov 2023 111.87111.79112.50111.26-0.13-0.12%
24 Nov 2023 112.00111.88112.03110.790.460.41%
22 Nov 2023 111.54112.17112.17110.770.930.84%
Data Source: Yahoo

Trading Information

Stock Price History

52-Week Low Change 13.43
52-Week Low Change % 0.13%
52-Week High Change -22.98
52-Week High Change % -0.17%

Stock Price Average

50 Day Average 120.36
50 Day Average Change -5.82
50 Day Average Change % -0.05%
200 Day Average 120.10
200 Day Average Change -5.56
200 Day Average Change % -0.05%

Share Statistics

Prologis, Inc. Financials

 2019-12-312020-12-312021-12-312022-12-312023-12-312024-09-30
Beginning Cash Position 1088855000.0598086000.0556117000.0278483000.0740841000.0
Cash Dividends Paid -1722989000.0-1872861000.0-2494723000.0-3228589000.0-3486044000.0
Cash Flow From Continuing Financing Activities -372162000.0-1008325000.0115789000.01320282000.07647000.0
Cash Flow From Continuing Investing Activities -3074330000.0-1990058000.0-4499057000.0-6419397000.0-4626276000.0
Cash Flow From Continuing Operating Activities 2937005000.02996042000.04126430000.05373058000.04651180000.0
Change In Account Payable 94105000.0176858000.0109030000.0255059000.074518000.0
Change In Payable 94105000.0176858000.0109030000.0255059000.074518000.0
Change In Payables And Accrued Expense 94105000.0176858000.0109030000.0255059000.074518000.0
Change In Receivables -112949000.0-342734000.0-135254000.0-184985000.0-48989000.0
Change In Working Capital -18844000.0-165876000.0-26224000.070074000.0-250653000.0
Changes In Account Receivables -112949000.0-342734000.0-135254000.0-184985000.0-48989000.0
Changes In Cash -509487000.0-2341000.0-256838000.0273943000.032551000.0
Common Stock Issuance 2217000.0743000.00.00.0 
Common Stock Payments0.0-34829000.00.00.0  
Deferred Income Tax 744000.01322000.012638000.017708000.010073000.0
Deferred Tax 744000.01322000.012638000.017708000.010073000.0
Depreciation Amortization Depletion 1561969000.01577942000.01812777000.02484891000.02562421000.0
Depreciation And Amortization 1561969000.01577942000.01812777000.02484891000.02562421000.0
Dividend Received CFO 450622000.0440034000.0410483000.0680192000.0561384000.0
Earnings Losses From Equity Investments -297370000.0-404255000.0-310872000.0-307227000.0-348999000.0
Effect Of Exchange Rate Changes 18718000.0-39628000.0-20796000.0-22038000.07479000.0
End Cash Position 598086000.0556117000.0278483000.0530388000.0773392000.0
Financing Cash Flow -372162000.0-1008325000.0115789000.01320282000.07647000.0
Free Cash Flow 2937005000.02996042000.04126430000.05373058000.04651180000.0
Gain Loss On Investment Securities -717137000.0-1589587000.0-1187136000.0-623309000.0-1001803000.0
Investing Cash Flow -3074330000.0-1990058000.0-4499057000.0-6419397000.0-4626276000.0
Issuance Of Capital Stock 2217000.0743000.00.00.0 
Issuance Of Debt 7824517000.03921026000.04410653000.05755096000.04291887000.0
Long Term Debt Issuance 7824517000.03921026000.04410653000.05755096000.04291887000.0
Long Term Debt Payments -6782306000.0-2560174000.0-1381005000.0-839279000.0-1486495000.0
Net Business Purchase And Sale -1823666000.0-739828000.0-365372000.064091000.0-420505000.0
Net Common Stock Issuance -32612000.0743000.00.00.0 
Net Foreign Currency Exchange Gain Loss 160739000.0-173026000.0-92201000.071627000.0154821000.0
Net Income From Continuing Operations 1616630000.03148590000.03555398000.03253145000.03281643000.0
Net Investment Properties Purchase And Sale -1248294000.0-1237022000.0-4189508000.0-6555371000.0-4258217000.0
Net Investment Purchase And Sale -6682000.0-13208000.055823000.034883000.015446000.0
Net Issuance Payments Of Debt 1031252000.01360852000.03029648000.04915817000.03799364000.0
Net Long Term Debt Issuance 1042211000.01360852000.03029648000.04915817000.02805392000.0
Net Other Financing Charges 359387000.0-497059000.0-419136000.0-366946000.0-305673000.0
Net Other Investing Changes 4312000.0  37000000.0 
Net Preferred Stock Issuance0.0-7200000.00.00.0  
Net Short Term Debt Issuance127566000.0-10959000.0323336000.0   
Operating Cash Flow 2937005000.02996042000.04126430000.05373058000.04651180000.0
Operating Gains Losses -665478000.0-1979415000.0-1570025000.0-862184000.0-1196517000.0
Other Non Cash Items -118469000.0-139583000.0-243973000.0-538416000.0-539099000.0
Preferred Stock Payments0.0-7200000.00.00.0  
Purchase Of Business -2080731000.0-798103000.0-442366000.0-284185000.0-517947000.0
Purchase Of Investment -9034000.0-16513000.0-3458000.0-2230000.0-3419000.0
Purchase Of Investment Properties -3530234000.0-5459312000.0-6253131000.0-8319693000.0-6501021000.0
Repayment Of Debt -6782306000.0-2560174000.0-1381005000.0-839279000.0-1486495000.0
Repurchase Of Capital Stock0.0-42029000.00.00.0  
Sale Of Business 257065000.058275000.076994000.0348276000.097442000.0
Sale Of Investment 2352000.03305000.059281000.037113000.018865000.0
Sale Of Investment Properties 2281940000.04222290000.02063623000.01764322000.02242804000.0
Stock Based Compensation 109831000.0113028000.0175356000.0267648000.0221928000.0
Data Source: Yahoo

Similar Calculator

View all

Disclaimer: sensexindia.in would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore sensexindia.in doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
sensexindia.in or anyone involved with sensexindia.in will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.