SHARE twitter icon webp whatsapp icon webp

 
Currency
8.82%
CAGR (3 year)
18.95%
CAGR (5 year)
Market Cap
Exchange
Type Disp
Dividend Rate
Trailing PE
Price To Book
Change (1 year)
Dividend Yield
Region
Quote Type
Language
Market State
Market
High
200.1
Low
195.64
Returns
0.91%

Historical Data

 - CAGR 12.30%
YearJanFebMarAprMayJunJulAugSepOctNovDecAnnualAnnual Avg
2000
-9.78%
10.88 		-3.49%
10.5 		13.14%
11.88 		-3.20%
11.5 		-12.00%
10.12 		12.45%
11.38 		2.72%
11.69 		-5.39%
11.06 		32.82%
14.69 		0.00%
14.69 		9.73%
16.12 		10.88
2001 -12.53%
14.1 		2.84%
14.5 		-8.97%
13.2 		7.05%
14.13 		13.23%
16 		-2.94%
15.53 		27.17%
19.75 		-6.94%
18.38 		-15.94%
15.45 		14.56%
17.7 		-1.13%
17.5 		3.71%
18.15 		12.59% 12.22
2002 -1.16%
17.94 		6.91%
19.18 		3.18%
19.79 		-0.20%
19.75 		1.97%
20.14 		-1.24%
19.89 		-4.47%
19 		-0.89%
18.83 		-7.01%
17.51 		-0.74%
17.38 		2.99%
17.9 		1.90%
18.24 		0.50% 13.72
2003 -8.06%
16.77 		2.86%
17.25 		4.41%
18.01 		4.44%
18.81 		-4.31%
18 		2.39%
18.43 		2.55%
18.9 		6.56%
20.14 		-3.57%
19.42 		1.44%
19.7 		0.05%
19.71 		10.91%
21.86 		19.85% 15.41
2004 -1.01%
21.64 		8.87%
23.56 		-4.24%
22.56 		-2.57%
21.98 		6.92%
23.5 		1.70%
23.9 		-2.26%
23.36 		-1.97%
22.9 		6.86%
24.47 		-10.38%
21.93 		4.88%
23 		2.39%
23.55 		7.73% 17.31
2005 -5.27%
22.31 		9.91%
24.52 		-0.94%
24.29 		-7.82%
22.39 		-2.46%
21.84 		-3.62%
21.05 		0.95%
21.25 		-1.36%
20.96 		-7.40%
19.41 		4.53%
20.29 		14.29%
23.19 		-1.03%
22.95 		-2.55% 19.44
2006 1.09%
23.2 		-1.68%
22.81 		-1.62%
22.44 		0.18%
22.48 		-5.25%
21.3 		3.38%
22.02 		4.13%
22.93 		0.92%
23.14 		0.26%
23.2 		-0.99%
22.97 		-1.83%
22.55 		-2.00%
22.1 		-3.70% 21.83
2007 3.35%
22.84 		7.27%
24.5 		-0.41%
24.4 		1.48%
24.76 		4.44%
25.86 		-2.13%
25.31 		0.83%
25.52 		2.08%
26.05 		11.59%
29.07 		9.53%
31.84 		-11.15%
28.29 		-0.32%
28.2 		27.60% 24.52
2008 -14.01%
24.25 		-6.02%
22.79 		-2.02%
22.33 		-1.57%
21.98 		18.47%
26.04 		-17.40%
21.51 		18.64%
25.52 		0.90%
25.75 		-9.98%
23.18 		-27.39%
16.83 		-11.29%
14.93 		-9.85%
13.46 		-52.27% 27.54
2009 5.50%
14.2 		-25.42%
10.59 		22.95%
13.02 		21.89%
15.87 		1.58%
16.12 		0.50%
16.2 		21.42%
19.67 		3.51%
20.36 		0.20%
20.4 		-10.39%
18.28 		8.97%
19.92 		15.51%
23.01 		70.95% 30.93
2010 -4.22%
22.04 		7.99%
23.8 		3.40%
24.61 		0.49%
24.73 		-10.47%
22.14 		-0.54%
22.02 		8.99%
24 		-7.12%
22.29 		3.95%
23.17 		5.44%
24.43 		4.99%
25.65 		0.74%
25.84 		12.30% 34.73
2011 9.33%
28.25 		1.91%
28.79 		0.35%
28.89 		-1.25%
28.53 		2.00%
29.1 		-3.81%
27.99 		-4.72%
26.67 		-4.95%
25.35 		-8.09%
23.3 		11.93%
26.08 		-0.27%
26.01 		-2.96%
25.24 		-2.32% 39.00
2012 11.49%
28.14 		5.33%
29.64 		-0.17%
29.59 		-1.35%
29.19 		-8.08%
26.83 		5.26%
28.24 		9.03%
30.79 		3.99%
32.02 		13.37%
36.3 		-2.84%
35.27 		3.32%
36.44 		5.57%
38.47 		52.42% 43.80
2013 -0.10%
38.43 		8.72%
41.78 		7.40%
44.87 		6.00%
47.56 		3.03%
49 		-0.08%
48.96 		9.87%
53.79 		-1.39%
53.04 		7.64%
57.09 		9.09%
62.28 		-1.64%
61.26 		3.30%
63.28 		64.49% 49.19
2014 2.09%
64.6 		12.83%
72.89 		-3.46%
70.37 		-5.31%
66.63 		3.80%
69.16 		3.37%
71.49 		-7.46%
66.16 		2.77%
67.99 		-6.13%
63.82 		12.94%
72.08 		3.05%
74.28 		5.08%
78.05 		23.34% 55.24
2015 -2.82%
75.85 		9.24%
82.86 		-5.64%
78.19 		-11.51%
69.19 		-0.01%
69.18 		-9.67%
62.49 		13.28%
70.79 		-5.20%
67.11 		-10.36%
60.16 		13.78%
68.45 		-0.67%
67.99 		-7.27%
63.05 		-19.22% 62.03
2016 -19.38%
50.83 		-4.58%
48.5 		24.54%
60.4 		7.42%
64.88 		5.16%
68.23 		-1.91%
66.93 		11.59%
74.69 		5.28%
78.63 		3.34%
81.26 		1.53%
82.5 		2.74%
84.76 		0.07%
84.82 		34.53% 69.66
2017 8.68%
92.18 		0.27%
92.43 		-0.88%
91.62 		7.81%
98.78 		3.42%
102.16 		9.03%
111.39 		-1.71%
109.48 		2.68%
112.41 		2.02%
114.68 		1.39%
116.27 		2.00%
118.6 		1.64%
120.55 		42.12% 78.23
2018 4.21%
125.63 		-5.12%
119.2 		-5.45%
112.7 		2.65%
115.69 		1.56%
117.5 		-4.86%
111.79 		0.99%
112.9 		-2.64%
109.92 		-0.21%
109.69 		-16.30%
91.81 		6.55%
97.82 		-14.68%
83.46 		-30.77% 87.85
2019 13.01%
94.32 		1.35%
95.59 		3.96%
99.38 		-0.22%
99.16 		-10.17%
89.08 		7.00%
95.32 		5.93%
100.97 		-0.39%
100.58 		5.49%
106.1 		3.17%
109.46 		2.23%
111.9 		0.08%
111.99 		34.18% 98.66
2020 -14.50%
95.75 		-5.36%
90.62 		-4.18%
86.83 		11.31%
96.65 		4.92%
101.41 		-1.59%
99.8 		-3.69%
96.12 		5.33%
101.24 		7.71%
109.05 		4.99%
114.49 		13.55%
130 		6.08%
137.91 		23.14% 110.80
2021 -2.50%
134.46 		-1.81%
132.02 		1.86%
134.48 		9.79%
147.65 		0.68%
148.65 		-8.90%
135.42 		4.49%
141.5 		7.21%
151.7 		-9.40%
137.44 		-0.05%
137.37 		-4.94%
130.59 		4.26%
136.15 		-1.28% 124.43
2022 10.64%
150.63 		-2.28%
147.19 		6.06%
156.11 		3.24%
161.17 		-2.41%
157.28 		-12.58%
137.5 		2.26%
140.61 		-2.62%
136.92 		-17.99%
112.29 		7.05%
120.21 		13.04%
135.89 		-5.87%
127.91 		-6.05% 139.73
2023 11.56%
142.7 		-4.19%
136.72 		1.54%
138.83 		-2.57%
135.26 		-8.30%
124.03 		6.55%
132.16 		16.03%
153.35 		-2.77%
149.1 		2.98%
153.55 		-0.33%
153.05 		9.77%
168.01 		-3.04%
162.91 		27.36% 156.92
2024 1.82%
165.88 		9.23%
181.19 		4.74%
189.78 		-8.85%
172.98 		6.08%
183.49 		-0.51%
182.56 		9.48%
199.87 		4.84%
209.54 		2.80%
215.4 		6.29%
228.94 		8.70%
248.85 		-9.53%
225.13 		38.19% 176.22
2025 -5.54%
212.66 		0.20%
213.09 		-7.07%
198.02 		0.96%
199.93







-11.19% 197.90
Data Source: Yahoo

Performance

Today’s Low
Today’s High
52W Low
52W High
Today Open
Prev. Close
Volume

historical chart

52-Week Range
Quote Source Name
Triggerable
Custom Price Alert Confidence
Exchange
Message Board Id
Exchange Timezone Name
Exchange Timezone Short Name
Gmt Off Set Milliseconds
Esg Populated
First Trade Date Milliseconds
Price Hint
Regular Market Day Range
Financial Currency
Regular Market Time
Source Interval
Exchange Data Delayed By
Tradeable
Crypto Tradeable
Symbol

Dividend History

TypeAmountEx Date
Cash Dividend 1.25 14 Mar 2025
Cash Dividend 1.25 20 Dec 2024
Cash Dividend 1.25 16 Sep 2024
Cash Dividend 1.25 14 Jun 2024
Cash Dividend 1.25 14 Mar 2024
Cash Dividend 1.25 15 Dec 2023
Cash Dividend 1.25 22 Sep 2023
Cash Dividend 1.25 14 Jun 2023
Cash Dividend 1.25 14 Mar 2023
Cash Dividend 1.25 16 Dec 2022
Cash Dividend 1.25 30 Sep 2022
Cash Dividend 1.25 14 Jun 2022
Cash Dividend 1.00 14 Mar 2022
Cash Dividend 1.00 17 Dec 2021
Cash Dividend 1.00 14 Sep 2021
Cash Dividend 1.00 14 Jun 2021
Cash Dividend 1.00 12 Mar 2021
Cash Dividend 1.00 18 Dec 2020
Cash Dividend 0.79 14 Sep 2020
Cash Dividend 0.79 12 Jun 2020
Cash Dividend 0.79 12 Mar 2020
Cash Dividend 0.79 19 Dec 2019
Cash Dividend 0.79 12 Sep 2019
Cash Dividend 0.79 13 Jun 2019
Cash Dividend 0.79 14 Mar 2019
Cash Dividend 0.79 14 Dec 2018
Cash Dividend 0.79 13 Sep 2018
Cash Dividend 0.79 14 Jun 2018
Cash Dividend 0.63 14 Mar 2018
Cash Dividend 0.63 22 Dec 2017
Cash Dividend 0.63 14 Sep 2017
Cash Dividend 0.63 13 Jun 2017
Cash Dividend 0.63 13 Mar 2017
Cash Dividend 0.63 21 Dec 2016
Cash Dividend 0.63 13 Sep 2016
Cash Dividend 0.55 13 Jun 2016
Cash Dividend 0.55 11 Mar 2016
Cash Dividend 0.55 23 Dec 2015
Cash Dividend 0.55 11 Sep 2015
Cash Dividend 0.55 11 Jun 2015
Cash Dividend 0.55 11 Mar 2015
Cash Dividend 0.40 17 Dec 2014
Cash Dividend 0.40 11 Sep 2014
Cash Dividend 0.40 11 Jun 2014
Cash Dividend 0.40 12 Mar 2014
Cash Dividend 0.40 19 Dec 2013
Cash Dividend 0.40 11 Sep 2013
Cash Dividend 0.40 12 Jun 2013
Cash Dividend 0.31 13 Mar 2013
Cash Dividend 0.25 13 Dec 2012
Cash Dividend 0.25 13 Sep 2012
Cash Dividend 0.25 13 Jun 2012
Cash Dividend 0.25 13 Mar 2012
Cash Dividend 0.20 15 Dec 2011
Cash Dividend 0.20 13 Sep 2011
Cash Dividend 0.20 13 Jun 2011
Cash Dividend 0.20 11 Mar 2011
Cash Dividend 0.15 13 Dec 2010
Cash Dividend 0.15 13 Sep 2010
Cash Dividend 0.15 11 Jun 2010
Cash Dividend 0.15 11 Mar 2010
Cash Dividend 0.15 11 Dec 2009
Cash Dividend 0.15 11 Sep 2009
Cash Dividend 0.15 11 Jun 2009
Cash Dividend 0.15 11 Mar 2009
Cash Dividend 0.30 11 Dec 2008
Cash Dividend 0.30 11 Sep 2008
Cash Dividend 0.30 11 Jun 2008
Cash Dividend 0.30 12 Mar 2008
Cash Dividend 0.30 12 Dec 2007
Cash Dividend 0.25 12 Sep 2007
Cash Dividend 0.25 13 Jun 2007
Cash Dividend 0.25 13 Mar 2007
Cash Dividend 0.25 13 Dec 2006
Cash Dividend 0.25 13 Sep 2006
Cash Dividend 0.25 13 Jun 2006
Cash Dividend 0.25 13 Mar 2006
Cash Dividend 0.25 13 Dec 2005
Cash Dividend 0.25 13 Sep 2005
Cash Dividend 0.25 13 Jun 2005
Cash Dividend 0.25 11 Mar 2005
Cash Dividend 0.15 13 Dec 2004
Cash Dividend 0.15 13 Sep 2004
Cash Dividend 0.15 14 Jun 2004
Cash Dividend 0.15 11 Mar 2004
Cash Dividend 0.15 11 Dec 2003
Data Source: Yahoo

Split History

Data Source: Yahoo

Historical Data

DatePriceOpenHighLowDifferenceChange%
02 Apr 2025 199.93198.31200.10195.641.910.96%
31 Mar 2025 198.02195.14198.83193.132.521.29%
28 Mar 2025 195.50198.36198.42194.69-2.77-1.40%
27 Mar 2025 198.27198.52201.38197.20-1.23-0.62%
26 Mar 2025 199.50198.01200.85197.980.740.37%
25 Mar 2025 198.76201.87202.03197.16-2.05-1.02%
24 Mar 2025 200.81195.35201.09195.356.403.29%
21 Mar 2025 194.41195.32195.88192.49-2.77-1.40%
20 Mar 2025 197.18196.85199.41196.53-1.31-0.66%
19 Mar 2025 198.49197.31199.73196.870.880.45%
18 Mar 2025 197.61198.42198.92196.64-0.90-0.45%
17 Mar 2025 198.51197.58199.71197.241.710.87%
14 Mar 2025 196.80192.31197.39190.804.772.48%
13 Mar 2025 192.03197.80197.80191.27-5.27-2.67%
12 Mar 2025 197.30199.11199.33196.86-0.15-0.08%
11 Mar 2025 197.45199.86199.86196.10-1.79-0.90%
10 Mar 2025 199.24203.81205.46195.36-7.41-3.59%
07 Mar 2025 206.65203.26208.64202.552.851.40%
06 Mar 2025 203.80203.79206.31202.54-1.57-0.76%
05 Mar 2025 205.37204.03206.43203.533.101.53%
04 Mar 2025 202.27207.78209.29201.48-7.14-3.41%
03 Mar 2025 209.41214.13214.52208.89-3.68-1.73%
28 Feb 2025 213.09211.97213.23210.482.341.11%
27 Feb 2025 210.75213.35214.00210.40-2.00-0.94%
26 Feb 2025 212.75211.64215.50211.250.110.05%
25 Feb 2025 212.64210.37213.08209.032.901.38%
24 Feb 2025 209.74209.09211.40208.351.820.88%
21 Feb 2025 207.92209.51210.72206.49-1.76-0.84%
20 Feb 2025 209.68211.98212.44206.57-2.63-1.24%
19 Feb 2025 212.31210.58213.45210.580.170.08%
18 Feb 2025 212.14212.41213.11210.91-0.36-0.17%
14 Feb 2025 212.50212.44213.90211.500.350.16%
13 Feb 2025 212.15208.83212.30206.307.463.64%
12 Feb 2025 204.69205.09205.92201.69-3.56-1.71%
11 Feb 2025 208.25208.23209.60207.15-1.17-0.56%
10 Feb 2025 209.42210.01210.33206.95-0.80-0.38%
07 Feb 2025 210.22213.18213.18209.09-2.10-0.99%
06 Feb 2025 212.32212.15214.10209.901.970.94%
05 Feb 2025 210.35211.10213.03209.58-0.29-0.14%
04 Feb 2025 210.64212.62212.62209.05-0.64-0.30%
03 Feb 2025 211.28210.38212.78208.22-1.38-0.65%
31 Jan 2025 212.66212.91215.98211.48-1.58-0.74%
30 Jan 2025 214.24214.04215.99212.50-0.88-0.41%
29 Jan 2025 215.12220.10232.50212.34-23.29-9.77%
28 Jan 2025 238.41237.79239.67236.73-1.31-0.55%
27 Jan 2025 239.72240.54241.96238.94-0.55-0.23%
24 Jan 2025 240.27239.23240.82237.241.030.43%
23 Jan 2025 239.24240.30240.42238.13-0.56-0.23%
22 Jan 2025 239.80241.31241.97239.16-2.33-0.96%
21 Jan 2025 242.13239.35242.68238.634.261.79%
17 Jan 2025 237.87236.21238.07234.762.551.08%
16 Jan 2025 235.32237.94237.94233.840.120.05%
15 Jan 2025 235.20235.28238.26233.232.551.10%
14 Jan 2025 232.65231.53233.46230.632.331.01%
13 Jan 2025 230.32225.56230.46225.562.271.00%
10 Jan 2025 228.05226.83230.00226.04-0.49-0.21%
08 Jan 2025 228.54225.47228.58224.702.561.13%
07 Jan 2025 225.98227.57228.38224.76-1.10-0.48%
06 Jan 2025 227.08227.39228.98225.801.200.53%
03 Jan 2025 225.88224.52226.17224.190.640.28%
02 Jan 2025 225.24226.60226.60223.850.110.05%
31 Dec 2024 225.13226.01226.58223.900.170.08%
30 Dec 2024 224.96226.24226.93222.84-2.13-0.94%
27 Dec 2024 227.09227.98229.59226.34-2.36-1.03%
26 Dec 2024 229.45228.40229.85227.990.630.28%
24 Dec 2024 228.82227.95229.11226.731.740.77%
23 Dec 2024 227.08226.78228.02225.30-0.90-0.39%
20 Dec 2024 227.98226.15228.84225.780.520.23%
19 Dec 2024 227.46229.21232.95226.98-1.76-0.77%
18 Dec 2024 229.22236.95238.20229.11-3.33-1.43%
17 Dec 2024 232.55236.23236.92231.93-4.54-1.91%
16 Dec 2024 237.09238.92239.33236.53-1.01-0.42%
13 Dec 2024 238.10238.52240.73236.67-0.99-0.41%
12 Dec 2024 239.09238.17240.44238.060.450.19%
11 Dec 2024 238.64239.59239.77237.220.410.17%
10 Dec 2024 238.23238.80240.02236.12-1.40-0.58%
09 Dec 2024 239.63243.94245.24237.86-3.23-1.33%
06 Dec 2024 242.86245.38245.87241.88-1.48-0.61%
05 Dec 2024 244.34243.00244.98241.410.350.14%
04 Dec 2024 243.99243.27244.95242.20-0.06-0.02%
03 Dec 2024 244.05245.48245.48242.48-0.75-0.31%
02 Dec 2024 244.80248.61248.61243.73-4.05-1.63%
29 Nov 2024 248.85247.31249.88245.571.820.74%
27 Nov 2024 247.03249.11249.86245.91-1.00-0.40%
26 Nov 2024 248.03247.42248.35244.010.750.30%
25 Nov 2024 247.28247.50250.82246.440.890.36%
22 Nov 2024 246.39245.40246.54243.861.090.44%
21 Nov 2024 245.30242.55245.61242.361.200.49%
20 Nov 2024 244.10238.01248.62236.515.792.43%
19 Nov 2024 238.31237.15239.22235.630.200.08%
18 Nov 2024 238.11236.71238.30235.952.300.98%
15 Nov 2024 235.81235.32236.34234.530.210.09%
14 Nov 2024 235.60237.47237.60234.53-2.74-1.15%
13 Nov 2024 238.34238.83239.99237.13-1.47-0.61%
12 Nov 2024 239.81240.81241.40239.31-1.68-0.70%
11 Nov 2024 241.49241.94243.31240.900.900.37%
08 Nov 2024 240.59240.00242.25239.501.110.46%
07 Nov 2024 239.48242.36242.50238.37-2.11-0.87%
06 Nov 2024 241.59245.00245.00239.048.983.86%
05 Nov 2024 232.61230.30232.76230.302.441.06%
04 Nov 2024 230.17230.16231.71228.660.180.08%
01 Nov 2024 229.99230.96231.86229.281.050.46%
31 Oct 2024 228.94229.36232.98228.170.140.06%
30 Oct 2024 228.80226.31229.98226.312.741.21%
29 Oct 2024 226.06226.86227.94225.62-1.39-0.61%
28 Oct 2024 227.45227.12228.50225.891.590.70%
25 Oct 2024 225.86229.37229.37225.73-1.65-0.73%
24 Oct 2024 227.51228.05229.25227.13-1.14-0.50%
23 Oct 2024 228.65225.57231.30224.2211.995.53%
22 Oct 2024 216.66218.60218.60216.54-2.44-1.11%
21 Oct 2024 219.10219.63219.95218.06-1.02-0.46%
18 Oct 2024 220.12221.77222.17219.64-0.28-0.13%
17 Oct 2024 220.40221.92222.49219.77-1.33-0.60%
16 Oct 2024 221.73220.68222.98220.010.930.42%
15 Oct 2024 220.80221.35222.76220.170.820.37%
14 Oct 2024 219.98217.55220.09216.822.030.93%
11 Oct 2024 217.95217.13218.67217.041.690.78%
10 Oct 2024 216.26215.94216.64214.330.000.00%
09 Oct 2024 216.26215.29217.94214.890.930.43%
08 Oct 2024 215.33212.06215.96210.841.980.93%
07 Oct 2024 213.35212.90214.11211.49-0.02-0.01%
04 Oct 2024 213.37213.59213.60211.401.390.66%
03 Oct 2024 211.98212.18213.35210.55-0.83-0.39%
02 Oct 2024 212.81214.33215.03212.56-2.48-1.15%
01 Oct 2024 215.29215.20216.51213.63-0.11-0.05%
30 Sep 2024 215.40215.97216.12213.09-0.30-0.14%
27 Sep 2024 215.70214.50216.73214.140.880.41%
26 Sep 2024 214.82216.14216.43213.720.490.23%
25 Sep 2024 214.33216.12216.12213.41-0.79-0.37%
24 Sep 2024 215.12214.51215.95214.110.620.29%
23 Sep 2024 214.50213.69215.91211.371.600.75%
20 Sep 2024 212.90214.64215.24212.11-2.76-1.28%
19 Sep 2024 215.66214.44215.93212.743.261.53%
18 Sep 2024 212.40213.43214.91211.67-0.80-0.38%
17 Sep 2024 213.20214.62216.10212.84-1.39-0.65%
16 Sep 2024 214.59210.64217.69210.164.322.05%
13 Sep 2024 210.27209.22211.90208.591.850.89%
12 Sep 2024 208.42204.83208.60203.963.691.80%
11 Sep 2024 204.73204.15204.89199.78-0.31-0.15%
10 Sep 2024 205.04204.55205.44203.240.510.25%
09 Sep 2024 204.53202.12204.77201.982.721.35%
06 Sep 2024 201.81203.60206.53201.10-2.17-1.06%
05 Sep 2024 203.98205.00205.73201.05-0.58-0.28%
04 Sep 2024 204.56205.28207.25204.27-1.52-0.74%
03 Sep 2024 206.08207.68209.43205.17-3.46-1.65%
30 Aug 2024 209.54206.92210.11206.312.891.40%
29 Aug 2024 206.65205.91206.90204.731.570.77%
28 Aug 2024 205.08204.28206.84204.200.170.08%
27 Aug 2024 204.91203.74205.12203.530.510.25%
26 Aug 2024 204.40204.89206.74203.840.590.29%
23 Aug 2024 203.81202.64204.58201.952.021.00%
22 Aug 2024 201.79201.84202.22200.270.700.35%
21 Aug 2024 201.09198.19201.11197.554.352.21%
20 Aug 2024 196.74197.74197.74196.60-0.27-0.14%
19 Aug 2024 197.01196.86198.26196.410.410.21%
16 Aug 2024 196.60195.03197.04194.490.830.42%
15 Aug 2024 195.77195.85199.33195.501.430.74%
14 Aug 2024 194.34195.20195.40193.38-0.04-0.02%
13 Aug 2024 194.38194.49195.21192.031.050.54%
12 Aug 2024 193.33194.43195.36192.91-0.74-0.38%
09 Aug 2024 194.07196.24197.58193.61-2.70-1.37%
08 Aug 2024 196.77194.38197.06193.723.351.73%
07 Aug 2024 193.42198.40198.84193.09-3.25-1.65%
06 Aug 2024 196.67191.33198.48190.014.992.60%
05 Aug 2024 191.68194.35194.35189.40-5.01-2.55%
02 Aug 2024 196.69196.23197.99193.60-1.31-0.66%
01 Aug 2024 198.00200.19201.99196.15-1.87-0.94%
31 Jul 2024 199.87198.47201.74197.082.131.08%
30 Jul 2024 197.74198.08199.88197.27-0.66-0.33%
29 Jul 2024 198.40199.60199.60197.15-0.60-0.30%
26 Jul 2024 199.00195.46199.42195.034.762.45%
25 Jul 2024 194.24194.62197.74193.620.960.50%
24 Jul 2024 193.28195.02199.00192.670.460.24%
23 Jul 2024 192.82193.93194.11191.79-0.62-0.32%
22 Jul 2024 193.44191.52194.41191.522.231.17%
19 Jul 2024 191.21193.44193.44190.96-1.35-0.70%
18 Jul 2024 192.56190.26194.42190.261.000.52%
17 Jul 2024 191.56191.04193.66191.040.580.30%
16 Jul 2024 190.98186.33191.13186.335.222.81%
15 Jul 2024 185.76185.39188.46185.390.320.17%
12 Jul 2024 185.44183.80186.63181.762.671.46%
11 Jul 2024 182.77181.34184.22180.613.101.73%
10 Jul 2024 179.67177.93179.76177.583.351.90%
09 Jul 2024 176.32178.83179.87176.07-3.23-1.80%
08 Jul 2024 179.55177.88179.69177.411.981.12%
05 Jul 2024 177.57179.18179.87176.53-2.01-1.12%
03 Jul 2024 179.58178.12180.98178.122.071.17%
02 Jul 2024 177.51178.68179.58176.11-2.55-1.42%
01 Jul 2024 180.06183.33183.58179.78-2.50-1.37%
28 Jun 2024 182.56183.01184.69181.51-0.63-0.34%
27 Jun 2024 183.19185.37185.73180.94-3.42-1.83%
26 Jun 2024 186.61186.40187.31185.43-0.80-0.43%
25 Jun 2024 187.41189.96190.76185.74-2.35-1.24%
24 Jun 2024 189.76184.98191.39184.986.433.51%
21 Jun 2024 183.33185.51186.07182.83-2.12-1.14%
20 Jun 2024 185.45186.69187.26185.04-0.43-0.23%
18 Jun 2024 185.88185.71186.76184.500.840.45%
17 Jun 2024 185.04183.34185.20182.012.361.29%
14 Jun 2024 182.68183.18184.53182.01-2.44-1.32%
13 Jun 2024 185.12184.39185.57182.960.310.17%
12 Jun 2024 184.81185.43186.01184.320.720.39%
11 Jun 2024 184.09184.26184.53182.48-0.32-0.17%
10 Jun 2024 184.41183.18184.51182.160.830.45%
07 Jun 2024 183.58182.15184.76181.440.490.27%
06 Jun 2024 183.09182.45183.81180.980.370.20%
05 Jun 2024 182.72181.65182.87179.730.690.38%
04 Jun 2024 182.03181.63182.87181.38-0.84-0.46%
03 Jun 2024 182.87184.06184.06180.96-0.62-0.34%
31 May 2024 183.49181.31183.52181.312.011.11%
30 May 2024 181.48179.77181.84179.172.321.29%
29 May 2024 179.16180.37180.37178.18-1.76-0.97%
28 May 2024 180.92183.03184.23180.85-2.85-1.55%
24 May 2024 183.77181.66183.83179.953.531.96%
23 May 2024 180.24181.69181.69179.60-1.06-0.58%
22 May 2024 181.30181.03182.56181.03-0.55-0.30%
21 May 2024 181.85181.91182.91179.500.290.16%
20 May 2024 181.56183.00184.10181.32-1.57-0.86%
17 May 2024 183.13183.00183.31181.950.730.40%
16 May 2024 182.40182.01182.72181.050.370.20%
15 May 2024 182.03182.39182.39181.050.390.21%
14 May 2024 181.64182.24182.41180.550.210.12%
13 May 2024 181.43179.93181.45179.422.031.13%
10 May 2024 179.40180.71180.71178.60-0.98-0.54%
09 May 2024 180.38178.99180.51178.131.841.03%
08 May 2024 178.54178.81179.66178.12-0.61-0.34%
07 May 2024 179.15176.41180.58176.413.001.70%
06 May 2024 176.15177.48177.96175.75-0.12-0.07%
03 May 2024 176.27176.26177.02174.830.930.53%
02 May 2024 175.34175.48176.11174.151.140.65%
01 May 2024 174.20173.38176.46172.371.220.71%
30 Apr 2024 172.98174.99176.53172.73-4.07-2.30%
29 Apr 2024 177.05176.35180.69176.354.202.43%
26 Apr 2024 172.85172.26173.52171.651.600.93%
25 Apr 2024 171.25172.70173.11169.79-2.67-1.54%
24 Apr 2024 173.92171.99174.91171.023.041.78%
23 Apr 2024 170.88169.70173.84169.00-8.41-4.69%
22 Apr 2024 179.29179.64180.49176.19-0.60-0.33%
19 Apr 2024 179.89177.91180.91177.691.640.92%
18 Apr 2024 178.25179.41179.41177.32-0.26-0.15%
17 Apr 2024 178.51180.90182.15178.30-1.07-0.60%
16 Apr 2024 179.58180.26181.15178.53-0.78-0.43%
15 Apr 2024 180.36185.98187.99180.17-1.84-1.01%
12 Apr 2024 182.20179.47184.00178.42-4.08-2.19%
11 Apr 2024 186.28187.83188.10186.25-1.54-0.82%
10 Apr 2024 187.82188.44189.03186.15-2.04-1.07%
09 Apr 2024 189.86191.03191.27187.94-0.85-0.45%
08 Apr 2024 190.71189.27190.74187.743.041.62%
05 Apr 2024 187.67187.92188.97186.880.010.01%
04 Apr 2024 187.66189.99190.50186.81-1.02-0.54%
03 Apr 2024 188.68187.39189.24187.391.180.63%
Data Source: Yahoo

Trading Information

Stock Price History

52-Week Low Change
52-Week Low Change %
52-Week High Change
52-Week High Change %

Stock Price Average

50 Day Average
50 Day Average Change
50 Day Average Change %
200 Day Average
200 Day Average Change
200 Day Average Change %

Share Statistics

Financials

 2020-12-312021-12-312022-12-312023-12-312024-12-31
Asset Impairment Charge55200000.00.00.0  
Beginning Cash Position 974600000.0618700000.0320000000.0648000000.0
Capital Expenditure -605100000.0-824200000.0-469700000.0-669700000.0
Cash Dividends Paid -379800000.0-420300000.0-448900000.0-448800000.0
Cash Flow From Continuing Financing Activities -655600000.0-960000000.0-112000000.0-876400000.0
Cash Flow From Continuing Investing Activities -794400000.0-833700000.0-875100000.0-277800000.0
Cash Flow From Continuing Operating Activities 1094100000.01495000000.01315100000.01191200000.0
Change In Account Payable 12200000.0-18100000.011400000.018300000.0
Change In Accrued Expense 37900000.08300000.0-8200000.0104200000.0
Change In Inventory -105500000.0-75200000.0-35800000.0-111800000.0
Change In Other Working Capital -2100000.0-28400000.031400000.0-5900000.0
Change In Payable 12200000.0-18100000.011400000.018300000.0
Change In Payables And Accrued Expense 50100000.0-9800000.03200000.0122500000.0
Change In Prepaid Assets -2700000.0-11000000.0-4200000.0-104700000.0
Change In Receivables -227200000.039300000.0-1400000.0-110700000.0
Change In Working Capital -287400000.0-85100000.0-6800000.0-210600000.0
Changes In Account Receivables -227200000.039300000.0-1400000.0-110700000.0
Changes In Cash -355900000.0-298700000.0328000000.037000000.0
Common Stock Dividend Paid -379800000.0-420300000.0-448900000.0-448800000.0
Common Stock Payments -205900000.0-538000000.0-57200000.0-25700000.0
Deferred Income Tax 59400000.086000000.05200000.0-4200000.0
Deferred Tax 59400000.086000000.05200000.0-4200000.0
Depreciation 417500000.0456800000.0517700000.0525600000.0
Depreciation Amortization Depletion 417500000.0456800000.0517700000.0525600000.0
Depreciation And Amortization 417500000.0456800000.0517700000.0525600000.0
End Cash Position 618700000.0320000000.0648000000.0685000000.0
Financing Cash Flow -655600000.0-960000000.0-112000000.0-876400000.0
Free Cash Flow 489000000.0670800000.0845400000.0521500000.0
Interest Paid CFF -2400000.00.0-1100000.00.0
Investing Cash Flow -794400000.0-833700000.0-875100000.0-277800000.0
Issuance Of Debt 690200000.00.0397100000.00.0
Long Term Debt Issuance 690200000.00.0397100000.00.0
Long Term Debt Payments -757700000.0-1700000.0-1900000.0-401900000.0
Net Business Purchase And Sale0.0-194900000.00.00.0 
Net Common Stock Issuance -205900000.0-538000000.0-57200000.0-25700000.0
Net Income From Continuing Operations 841100000.01029800000.0765200000.0805100000.0
Net Investment Purchase And Sale -500000.0-7400000.0-404400000.0392500000.0
Net Issuance Payments Of Debt -67500000.0-1700000.0395200000.0-401900000.0
Net Long Term Debt Issuance -67500000.0-1700000.0395200000.0-401900000.0
Net Other Financing Charges-10500000.0-2400000.0   
Net Other Investing Changes 6100000.0-2100000.0-1000000.0-600000.0
Net PPEPurchase And Sale -605100000.0-824200000.0-469700000.0-669700000.0
Operating Cash Flow 1094100000.01495000000.01315100000.01191200000.0
Operating Gains Losses-56600000.011700000.0-32200000.0-21700000.0 
Other Non Cash Items 16300000.04100000.015500000.026500000.0
Pension And Employee Benefit Expense -50500000.0-47400000.0-30800000.0-19500000.0
Purchase Of Business0.0-194900000.00.00.0 
Purchase Of Investment -127400000.0-126100000.0-507200000.0-114300000.0
Purchase Of PPE -605100000.0-824200000.0-469700000.0-669700000.0
Repayment Of Debt -757700000.0-1700000.0-1900000.0-401900000.0
Repurchase Of Capital Stock -205900000.0-538000000.0-57200000.0-25700000.0
Sale Of Investment 126900000.0118700000.0102800000.0506800000.0
Stock Based Compensation 35500000.035600000.040000000.048800000.0
Data Source: Yahoo

Similar Calculator

View all

Disclaimer: sensexindia.in would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore sensexindia.in doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
sensexindia.in or anyone involved with sensexindia.in will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.