SHARE twitter icon webp whatsapp icon webp

 
Currency
34.07%
CAGR (3 year)
24.70%
CAGR (5 year)
Market Cap
Exchange
Type Disp
Dividend Rate
Trailing PE
Price To Book
Change (1 year)
Dividend Yield
Region
Quote Type
Language
Market State
Market
High
132.75
Low
127.77
Returns
2.21%

Historical Data

 - Last 30 Years Annual Avg 21.73%
 - CAGR 15.48%
YearJanFebMarAprMayJunJulAugSepOctNovDecAnnualAnnual Avg
1980


5.88%
0.18 		27.78%
0.23 		8.70%
0.25 		40.00%
0.35 		0.00%
0.35 		5.71%
0.37 		5.41%
0.39 		2.56%
0.4 		0.00%
0.4 		0.18
1981 5.00%
0.42 		7.14%
0.45 		6.67%
0.48 		6.25%
0.51 		-1.96%
0.5 		-2.00%
0.49 		0.00%
0.49 		-12.24%
0.43 		-11.63%
0.38 		0.00%
0.38 		15.79%
0.44 		9.09%
0.48 		20.00% 0.21
1982 0.00%
0.48 		-6.25%
0.45 		4.44%
0.47 		2.13%
0.48 		8.33%
0.52 		-3.85%
0.5 		16.00%
0.58 		29.31%
0.75 		20.00%
0.9 		64.44%
1.48 		35.81%
2.01 		20.40%
2.42 		404.17% 0.24
1983 10.33%
2.67 		6.37%
2.84 		26.06%
3.58 		12.29%
4.02 		11.19%
4.47 		-10.07%
4.02 		-28.86%
2.86 		6.64%
3.05 		7.54%
3.28 		-9.15%
2.98 		14.43%
3.41 		-9.38%
3.09 		27.69% 0.28
1984 -16.18%
2.59 		-16.22%
2.17 		0.00%
2.17 		-23.04%
1.67 		-8.38%
1.53 		1.31%
1.55 		3.87%
1.61 		10.56%
1.78 		15.73%
2.06 		10.68%
2.28 		-3.95%
2.19 		5.48%
2.31 		-25.24% 0.32
1985 12.12%
2.59 		-15.06%
2.2 		-6.36%
2.06 		-4.37%
1.97 		11.17%
2.19 		-4.57%
2.09 		-4.31%
2 		-10.00%
1.8 		-13.89%
1.55 		-10.97%
1.38 		21.01%
1.67 		2.99%
1.72 		-25.54% 0.37
1986 5.23%
1.81 		25.97%
2.28 		24.56%
2.84 		-14.08%
2.44 		-7.79%
2.25 		10.22%
2.48 		-33.06%
1.66 		-2.41%
1.62 		-5.56%
1.53 		20.26%
1.84 		-1.63%
1.81 		-16.02%
1.52 		-11.63% 0.43
1987 28.29%
1.95 		2.56%
2 		-12.50%
1.75 		-3.43%
1.69 		-13.02%
1.47 		-1.36%
1.45 		6.90%
1.55 		1.94%
1.58 		-6.33%
1.48 		-34.46%
0.97 		-8.25%
0.89 		17.98%
1.05 		-30.92% 0.50
1988 0.95%
1.06 		-2.83%
1.03 		-7.77%
0.95 		-6.32%
0.89 		-10.11%
0.8 		17.50%
0.94 		6.38%
1 		-8.00%
0.92 		17.39%
1.08 		0.00%
1.08 		11.11%
1.2 		15.83%
1.39 		32.38% 0.58
1989 3.60%
1.44 		-9.72%
1.3 		19.23%
1.55 		10.97%
1.72 		21.51%
2.09 		-4.31%
2 		1.00%
2.02 		7.43%
2.17 		0.00%
2.17 		-9.22%
1.97 		-21.32%
1.55 		-10.32%
1.39 		0.00% 0.67
1990 -29.50%
0.98 		8.16%
1.06 		10.38%
1.17 		-5.13%
1.11 		-1.80%
1.09 		2.75%
1.12 		-2.68%
1.09 		-12.84%
0.95 		-7.37%
0.88 		0.00%
0.88 		3.41%
0.91 		28.57%
1.17 		-15.83% 0.77
1991 28.21%
1.5 		20.67%
1.81 		0.00%
1.81 		15.47%
2.09 		-5.26%
1.98 		-20.20%
1.58 		10.76%
1.75 		4.57%
1.83 		6.01%
1.94 		-1.03%
1.92 		17.19%
2.25 		30.67%
2.94 		151.28% 0.89
1992 18.37%
3.48 		3.16%
3.59 		-5.85%
3.38 		-21.30%
2.66 		4.51%
2.78 		-22.30%
2.16 		49.07%
3.22 		-10.56%
2.88 		4.17%
3 		11.33%
3.34 		4.79%
3.5 		7.71%
3.77 		28.23% 1.03
1993 6.63%
4.02 		-10.20%
3.61 		-7.48%
3.34 		4.79%
3.5 		6.29%
3.72 		6.18%
3.95 		2.78%
4.06 		15.02%
4.67 		1.28%
4.73 		1.48%
4.8 		-3.75%
4.62 		-1.95%
4.53 		20.16% 1.19
1994 -4.19%
4.34 		-2.53%
4.23 		-14.42%
3.62 		-6.63%
3.38 		-12.72%
2.95 		-2.37%
2.88 		-1.39%
2.84 		8.80%
3.09 		-11.97%
2.72 		-5.15%
2.58 		-2.33%
2.52 		14.29%
2.88 		-36.42% 1.37
1995 -12.15%
2.53 		13.83%
2.88 		2.08%
2.94 		-8.16%
2.7 		26.67%
3.42 		2.34%
3.5 		-4.00%
3.36 		0.60%
3.38 		5.03%
3.55 		11.27%
3.95 		-1.77%
3.88 		8.25%
4.2 		45.83% 1.58
1996 -1.90%
4.12 		-9.47%
3.73 		-9.92%
3.36 		-1.49%
3.31 		5.74%
3.5 		-4.57%
3.34 		-5.39%
3.16 		-1.58%
3.11 		2.89%
3.2 		3.44%
3.31 		15.71%
3.83 		0.26%
3.84 		-8.57% 1.82
1997 7.81%
4.14 		3.38%
4.28 		-14.49%
3.66 		-2.73%
3.56 		10.96%
3.95 		9.37%
4.32 		18.06%
5.1 		-10.20%
4.58 		4.37%
4.78 		-2.30%
4.67 		8.57%
5.07 		3.16%
5.23 		36.20% 2.10
1998 2.10%
5.34 		6.55%
5.69 		2.11%
5.81 		10.15%
6.4 		4.06%
6.66 		12.16%
7.47 		-5.22%
7.08 		1.98%
7.22 		-14.54%
6.17 		4.38%
6.44 		-1.24%
6.36 		9.28%
6.95 		32.89% 2.43
1999 9.21%
7.59 		-20.69%
6.02 		-13.62%
5.2 		8.85%
5.66 		5.12%
5.95 		-3.03%
5.77 		-1.73%
5.67 		1.94%
5.78 		-5.88%
5.44 		-7.54%
5.03 		-0.20%
5.02 		11.95%
5.62 		-19.14% 2.81
2000 -22.42%
4.36 		-3.67%
4.2 		24.29%
5.22 		3.07%
5.38 		3.16%
5.55 		-2.70%
5.4 		6.11%
5.73 		43.80%
8.24 		0.12%
8.25 		0.97%
8.33 		15.97%
9.66 		9.21%
10.55 		87.72% 3.24
2001 -18.29%
8.62 		-0.35%
8.59 		17.58%
10.1 		15.74%
11.69 		-13.60%
10.1 		5.54%
10.66 		-2.63%
10.38 		-8.86%
9.46 		-19.03%
7.66 		6.01%
8.12 		20.81%
9.81 		13.86%
11.17 		5.88% 3.74
2002 5.55%
11.79 		10.09%
12.98 		-7.86%
11.96 		11.20%
13.3 		1.95%
13.56 		5.97%
14.37 		-16.63%
11.98 		-0.33%
11.94 		-10.72%
10.66 		7.69%
11.48 		2.18%
11.73 		2.05%
11.97 		7.16% 4.32
2003 4.34%
12.49 		1.76%
12.71 		-1.34%
12.54 		15.63%
14.5 		13.10%
16.4 		-6.04%
15.41 		-0.84%
15.28 		8.90%
16.64 		2.16%
17 		27.24%
21.63 		10.45%
23.89 		-2.01%
23.41 		95.57% 4.99
2004 -7.86%
21.57 		22.30%
26.38 		5.38%
27.8 		-11.58%
24.58 		7.32%
26.38 		-1.40%
26.01 		5.04%
27.32 		7.91%
29.48 		4.07%
30.68 		-10.56%
27.44 		0.69%
27.63 		15.45%
31.9 		36.27% 5.76
2005 3.57%
33.04 		18.07%
39.01 		-5.64%
36.81 		-2.96%
35.72 		7.00%
38.22 		10.20%
42.12 		11.13%
46.81 		-7.93%
43.1 		-0.42%
42.92 		-11.95%
37.79 		10.16%
41.63 		-5.45%
39.36 		23.39% 6.65
2006 1.37%
39.9 		-3.73%
38.41 		0.03%
38.42 		-2.79%
37.35 		-13.07%
32.47 		-11.33%
28.79 		-1.01%
28.5 		4.11%
29.67 		7.38%
31.86 		-2.73%
30.99 		8.87%
33.74 		-1.84%
33.12 		-15.85% 7.68
2007 3.68%
34.34 		-13.92%
29.56 		-10.49%
26.46 		1.66%
26.9 		1.45%
27.29 		-17.74%
22.45 		-13.85%
19.34 		-13.96%
16.64 		-18.21%
13.61 		9.04%
14.84 		-31.13%
10.22 		3.13%
10.54 		-68.18% 8.87
2008 55.12%
16.35 		-17.19%
13.54 		7.46%
14.55 		-10.38%
13.04 		-6.21%
12.23 		-21.26%
9.63 		26.79%
12.21 		18.84%
14.51 		-3.72%
13.97 		-20.26%
11.14 		-4.40%
10.65 		2.63%
10.93 		3.70% 10.24
2009 -7.14%
10.15 		-9.56%
9.18 		19.06%
10.93 		5.31%
11.51 		-23.54%
8.8 		0.34%
8.83 		28.77%
11.37 		12.40%
12.78 		-14.01%
10.99 		-18.02%
9.01 		1.44%
9.14 		9.41%
10 		-8.51% 11.83
2010 5.20%
10.52 		2.95%
10.83 		3.88%
11.25 		16.36%
13.09 		-14.90%
11.14 		-25.67%
8.28 		6.04%
8.78 		-8.43%
8.04 		8.96%
8.76 		-10.39%
7.85 		-20.25%
6.26 		20.13%
7.52 		-24.80% 13.66
2011 4.92%
7.89 		-12.55%
6.9 		7.25%
7.4 		9.86%
8.13 		3.81%
8.44 		-9.24%
7.66 		-10.31%
6.87 		-30.13%
4.8 		-17.71%
3.95 		31.14%
5.18 		17.95%
6.11 		3.27%
6.31 		-16.09% 15.77
2012 18.07%
7.45 		18.39%
8.82 		0.34%
8.85 		11.19%
9.84 		-4.88%
9.36 		14.32%
10.7 		5.61%
11.3 		21.06%
13.68 		13.30%
15.5 		11.87%
17.34 		-3.06%
16.81 		8.03%
18.16 		187.80% 18.21
2013 14.21%
20.74 		-7.52%
19.18 		5.53%
20.24 		3.71%
20.99 		2.86%
21.59 		-12.14%
18.97 		-12.34%
16.63 		-7.46%
15.39 		7.21%
16.5 		6.97%
17.65 		6.29%
18.76 		8.58%
20.37 		12.17% 21.03
2014 -0.25%
20.32 		3.30%
20.99 		-8.58%
19.19 		-4.17%
18.39 		6.36%
19.56 		3.07%
20.16 		-12.45%
17.65 		8.90%
19.22 		-8.12%
17.66 		8.66%
19.19 		12.71%
21.63 		-0.79%
21.46 		5.35% 24.29
2015 -4.05%
20.59 		9.57%
22.56 		-1.46%
22.23 		-13.18%
19.3 		-0.62%
19.18 		5.06%
20.15 		2.83%
20.72 		-0.14%
20.69 		-8.80%
18.87 		-2.86%
18.33 		6.27%
19.48 		-8.52%
17.82 		-16.96% 28.05
2016 -5.95%
16.76 		2.57%
17.19 		8.84%
18.71 		-1.71%
18.39 		2.01%
18.76 		3.89%
19.49 		8.67%
21.18 		0.90%
21.37 		-6.22%
20.04 		-7.19%
18.6 		1.40%
18.86 		-2.55%
18.38 		3.14% 32.39
2017 17.03%
21.51 		2.51%
22.05 		6.80%
23.55 		-3.74%
22.67 		0.00%
22.67 		8.20%
24.53 		-0.45%
24.42 		5.73%
25.82 		5.85%
27.33 		10.61%
30.23 		12.90%
34.13 		-2.58%
33.25 		80.90% 37.40
2018 -4.27%
31.83 		-11.81%
28.07 		5.06%
29.49 		2.95%
30.36 		-0.36%
30.25 		-4.96%
28.75 		-0.90%
28.49 		-1.90%
27.95 		-11.38%
24.77 		-0.81%
24.57 		7.94%
26.52 		-2.00%
25.99 		-21.83% 43.19
2019 7.00%
27.81 		-2.91%
27 		3.56%
27.96 		12.52%
31.46 		-1.46%
31 		2.00%
31.62 		-0.35%
31.51 		7.27%
33.8 		8.14%
36.55 		7.36%
39.24 		1.04%
39.65 		-2.14%
38.8 		49.29% 49.88
2020 15.08%
44.65 		-9.97%
40.2 		-44.48%
22.32 		26.66%
28.27 		20.16%
33.97 		0.18%
34.03 		28.12%
43.6 		2.27%
44.59 		3.81%
46.29 		-11.95%
40.76 		7.04%
43.63 		-1.17%
43.12 		11.13% 57.60
2021 0.88%
43.5 		3.70%
45.11 		16.25%
52.44 		12.74%
59.12 		-2.25%
57.79 		-5.57%
54.57 		0.55%
54.87 		-1.84%
53.86 		-14.74%
45.92 		4.70%
48.08 		4.06%
50.03 		14.25%
57.16 		32.56% 66.52
2022 -7.82%
52.69 		-5.75%
49.66 		-15.63%
41.9 		-0.33%
41.76 		8.38%
45.26 		-12.44%
39.63 		10.07%
43.62 		-6.79%
40.66 		-7.77%
37.5 		6.64%
39.99 		11.98%
44.78 		1.67%
45.53 		-20.35% 76.82
2023 24.95%
56.89 		-3.90%
54.67 		6.60%
58.28 		15.22%
67.15 		-1.59%
66.08 		17.55%
77.68 		8.64%
84.39 		-2.76%
82.06 		-9.76%
74.05 		-0.62%
73.59 		20.15%
88.42 		16.74%
103.22 		126.71% 88.71
2024 1.30%
104.56 		3.65%
108.38 		11.29%
120.62 		-7.63%
111.42 		5.30%
117.32 		-6.15%
110.1 		19.89%
132 		-0.27%
131.65 		9.02%
143.53 		-9.75%
129.53 		4.43%
135.27 		-19.49%
108.9 		5.50% 102.44
2025 4.48%
113.78 		-9.23%
103.28 		-0.46%
102.8 		-0.21%
102.58 		-4.44%
98.03 		7.58%
105.46 		7.07%
112.92 		16.91%
132.02 		0.08%
132.13 		-9.28%
119.87 		6.11%
127.19 		-7.81%
117.26 		7.68% 118.30
2026 6.68%
125.09 		9.68%
137.2 		-3.77%
132.03








12.60% 136.61
Data Source: Yahoo

Performance

Today’s Low
Today’s High
52W Low
52W High
Today Open
Prev. Close
Volume

historical chart

52-Week Range
Quote Source Name
Triggerable
Custom Price Alert Confidence
Exchange
Message Board Id
Exchange Timezone Name
Exchange Timezone Short Name
Gmt Off Set Milliseconds
Esg Populated
First Trade Date Milliseconds
Price Hint
Regular Market Day Range
Financial Currency
Regular Market Time
Source Interval
Exchange Data Delayed By
Tradeable
Crypto Tradeable
Symbol

Dividend History

TypeAmountEx Date
Cash Dividend 0.26 16 Dec 2025
Cash Dividend 0.22 16 Sep 2025
Cash Dividend 0.22 17 Jun 2025
Cash Dividend 0.22 18 Mar 2025
Cash Dividend 0.22 17 Dec 2024
Cash Dividend 0.20 17 Sep 2024
Cash Dividend 0.20 18 Jun 2024
Cash Dividend 0.20 14 Mar 2024
Cash Dividend 0.20 18 Dec 2023
Cash Dividend 0.16 15 Sep 2023
Cash Dividend 0.16 16 Jun 2023
Cash Dividend 0.16 17 Mar 2023
Cash Dividend 0.16 13 Dec 2022
Cash Dividend 0.15 21 Sep 2022
Cash Dividend 0.15 09 Jun 2022
Cash Dividend 0.15 14 Mar 2022
Cash Dividend 0.15 14 Dec 2021
Cash Dividend 0.14 17 Sep 2021
Cash Dividend 0.14 10 Jun 2021
Cash Dividend 0.14 11 Mar 2021
Cash Dividend 0.14 15 Dec 2020
Cash Dividend 0.12 18 Sep 2020
Cash Dividend 0.12 11 Jun 2020
Cash Dividend 0.12 12 Mar 2020
Cash Dividend 0.12 17 Dec 2019
Cash Dividend 0.11 17 Sep 2019
Cash Dividend 0.11 13 Jun 2019
Cash Dividend 0.11 14 Mar 2019
Cash Dividend 0.11 17 Dec 2018
Cash Dividend 0.09 17 Sep 2018
Cash Dividend 0.09 06 Jun 2018
Cash Dividend 0.09 15 Mar 2018
Cash Dividend 0.09 11 Dec 2017
Cash Dividend 0.09 18 Sep 2017
Cash Dividend 0.09 06 Jun 2017
Cash Dividend 0.09 08 Mar 2017
Cash Dividend 0.09 16 Dec 2016
Cash Dividend 0.09 16 Sep 2016
Cash Dividend 0.09 07 Jun 2016
Cash Dividend 0.09 08 Mar 2016
Cash Dividend 0.09 11 Dec 2015
Cash Dividend 0.08 18 Sep 2015
Cash Dividend 0.08 09 Jun 2015
Cash Dividend 0.08 10 Mar 2015
Cash Dividend 0.08 11 Dec 2014
Cash Dividend 0.05 18 Sep 2014
Cash Dividend 0.05 17 Jun 2014
Cash Dividend 0.05 07 Mar 2014
Cash Dividend 0.05 17 Dec 2013
Cash Dividend 0.05 20 Sep 2013
Cash Dividend 0.05 01 Aug 2013
Cash Dividend 0.04 18 Dec 2008
Cash Dividend 0.04 22 Sep 2008
Cash Dividend 0.04 17 Jun 2008
Cash Dividend 0.04 14 Mar 2008
Cash Dividend 0.04 17 Dec 2007
Cash Dividend 0.04 21 Sep 2007
Cash Dividend 0.04 14 Jun 2007
Cash Dividend 0.04 09 Mar 2007
Cash Dividend 0.04 18 Dec 2006
Cash Dividend 0.04 21 Sep 2006
Cash Dividend 0.04 15 Jun 2006
Cash Dividend 0.04 10 Mar 2006
Cash Dividend 0.04 21 Dec 2005
Cash Dividend 0.04 22 Sep 2005
Cash Dividend 0.03 21 Jun 2005
Cash Dividend 0.03 18 Mar 2005
Cash Dividend 0.03 20 Dec 2004
Cash Dividend 0.03 23 Sep 2004
Cash Dividend 0.03 15 Jun 2004
Cash Dividend 0.03 12 Mar 2004
Cash Dividend 0.03 18 Dec 2003
Cash Dividend 0.01 25 Sep 2003
Cash Dividend 0.01 11 Jun 2003
Cash Dividend 0.01 14 Mar 2003
Cash Dividend 0.01 19 Dec 2002
Cash Dividend 0.01 19 Sep 2002
Cash Dividend 0.01 12 Jun 2002
Cash Dividend 0.01 14 Mar 2002
Cash Dividend 0.01 19 Dec 2001
Cash Dividend 0.01 19 Sep 2001
Cash Dividend 0.01 13 Jun 2001
Cash Dividend 0.01 16 Mar 2001
Cash Dividend 0.01 20 Dec 2000
Cash Dividend 0.01 20 Sep 2000
Cash Dividend 0.01 14 Jun 2000
Cash Dividend 0.01 15 Mar 2000
Cash Dividend 0.01 08 Dec 1999
Cash Dividend 0.01 08 Sep 1999
Cash Dividend 0.01 09 Jun 1999
Cash Dividend 0.01 09 Mar 1999
Cash Dividend 0.01 09 Dec 1998
Cash Dividend 0.01 09 Sep 1998
Cash Dividend 0.01 10 Jun 1998
Cash Dividend 0.01 10 Mar 1998
Cash Dividend 0.01 10 Dec 1997
Cash Dividend 0.01 10 Sep 1997
Cash Dividend 0.01 11 Jun 1997
Cash Dividend 0.01 25 Mar 1997
Cash Dividend 0.01 11 Dec 1996
Cash Dividend 0.01 11 Sep 1996
Cash Dividend 0.01 12 Jun 1996
Cash Dividend 0.01 27 Mar 1996
Cash Dividend 0.01 13 Dec 1995
Cash Dividend 0.01 13 Sep 1995
Cash Dividend 0.01 14 Jun 1995
Cash Dividend 0.01 13 Mar 1995
Cash Dividend 0.01 12 Dec 1994
Cash Dividend 0.01 12 Sep 1994
Cash Dividend 0.01 13 Jun 1994
Cash Dividend 0.01 14 Mar 1994
Cash Dividend 0.01 13 Dec 1993
Cash Dividend 0.01 13 Sep 1993
Cash Dividend 0.01 14 Jun 1993
Cash Dividend 0.01 15 Mar 1993
Cash Dividend 0.01 14 Dec 1992
Cash Dividend 0.01 14 Sep 1992
Cash Dividend 0.01 15 Jun 1992
Cash Dividend 0.01 23 Mar 1992
Cash Dividend 0.00 09 Dec 1991
Cash Dividend 0.00 09 Sep 1991
Cash Dividend 0.00 10 Jun 1991
Cash Dividend 0.00 11 Mar 1991
Cash Dividend 0.00 10 Dec 1990
Cash Dividend 0.00 10 Sep 1990
Cash Dividend 0.00 11 Jun 1990
Cash Dividend 0.00 12 Mar 1990
Cash Dividend 0.00 11 Dec 1989
Cash Dividend 0.00 11 Sep 1989
Cash Dividend 0.00 12 Jun 1989
Cash Dividend 0.00 13 Mar 1989
Cash Dividend 0.00 12 Dec 1988
Cash Dividend 0.00 12 Sep 1988
Cash Dividend 0.00 06 Jun 1988
Cash Dividend 0.00 14 Dec 1987
Cash Dividend 0.00 04 Sep 1987
Cash Dividend 0.00 08 Jun 1987
Cash Dividend 0.00 10 Mar 1987
Cash Dividend 0.00 09 Dec 1986
Cash Dividend 0.00 11 Sep 1986
Cash Dividend 0.00 11 Jun 1986
Cash Dividend 0.00 10 Mar 1986
Cash Dividend 0.00 09 Dec 1985
Cash Dividend 0.00 09 Sep 1985
Data Source: Yahoo

Split History

BonusRatioEx Date
Split 2:1 02 Sep 2005
Split 2:1 05 Jan 2004
Split 2:1 02 Jun 1998
Split 2:1 31 May 1983
Split 2:1 16 Dec 1982
Data Source: Yahoo

Historical Data

DatePriceOpenHighLowDifferenceChange%
03 Mar 2026 132.03130.10132.75127.77-1.69-1.26%
02 Mar 2026 133.72134.13135.42131.74-3.48-2.54%
27 Feb 2026 137.20135.27138.25134.471.541.14%
26 Feb 2026 135.66135.65135.92133.721.050.78%
25 Feb 2026 134.61140.87141.18131.23-6.29-4.46%
24 Feb 2026 140.90140.34142.74140.220.690.49%
23 Feb 2026 140.21139.92141.03137.250.190.14%
20 Feb 2026 140.02140.52142.35138.980.410.29%
19 Feb 2026 139.61141.50142.18139.10-2.49-1.75%
18 Feb 2026 142.10141.24143.54140.110.520.37%
17 Feb 2026 141.58142.35144.50139.03-0.98-0.69%
13 Feb 2026 142.56139.83143.66139.393.672.64%
12 Feb 2026 138.89140.00142.65138.68-0.43-0.31%
11 Feb 2026 139.32135.95139.35135.751.991.45%
10 Feb 2026 137.33133.82137.88133.174.963.75%
09 Feb 2026 132.37135.00136.34132.00-2.72-2.01%
06 Feb 2026 135.09134.59136.42131.121.040.78%
05 Feb 2026 134.05134.71135.60132.66-0.52-0.39%
04 Feb 2026 134.57132.09135.80131.604.113.15%
03 Feb 2026 130.46126.14135.60126.123.392.67%
02 Feb 2026 127.07124.61127.43123.751.981.58%
30 Jan 2026 125.09126.62127.46123.42-2.17-1.71%
29 Jan 2026 127.26124.24129.36124.233.993.24%
28 Jan 2026 123.27124.03127.14123.17-0.61-0.49%
27 Jan 2026 123.88124.21124.88123.02-1.19-0.95%
26 Jan 2026 125.07125.84126.13124.12-0.09-0.07%
23 Jan 2026 125.16127.54127.77124.22-2.61-2.04%
22 Jan 2026 127.77130.58131.80126.79-2.20-1.69%
21 Jan 2026 129.97127.57131.41126.863.162.49%
20 Jan 2026 126.81127.38130.89126.55-3.42-2.63%
16 Jan 2026 130.23132.87134.34129.05-2.64-1.99%
15 Jan 2026 132.87131.64133.14130.172.141.64%
14 Jan 2026 130.73132.50134.17130.48-2.93-2.19%
13 Jan 2026 133.66133.19134.50132.180.430.32%
12 Jan 2026 133.23131.76134.59130.441.030.78%
09 Jan 2026 132.20125.45132.84125.459.047.34%
08 Jan 2026 123.16116.44123.42116.055.875.00%
07 Jan 2026 117.29121.88123.15117.03-3.86-3.19%
06 Jan 2026 121.15118.19121.49117.491.291.08%
05 Jan 2026 119.86118.01121.21118.000.790.66%
02 Jan 2026 119.07118.45119.08116.681.811.54%
31 Dec 2025 117.26118.35119.00117.18-0.87-0.74%
30 Dec 2025 118.13118.42118.61117.19-0.56-0.47%
29 Dec 2025 118.69118.06119.47118.03-0.51-0.43%
26 Dec 2025 119.20119.66119.90118.19-0.15-0.13%
24 Dec 2025 119.35117.00119.85116.931.971.68%
23 Dec 2025 117.38119.52119.62116.34-1.73-1.45%
22 Dec 2025 119.11119.80120.03118.65-0.63-0.53%
19 Dec 2025 119.74119.99120.21118.16-1.92-1.58%
18 Dec 2025 121.66124.20124.84121.12-1.14-0.93%
17 Dec 2025 122.80122.60125.11120.56-1.59-1.28%
16 Dec 2025 124.39126.72127.25122.55-2.12-1.68%
15 Dec 2025 126.51128.03128.16125.840.080.06%
12 Dec 2025 126.43127.84128.08125.58-1.14-0.89%
11 Dec 2025 127.57128.57130.22127.37-0.33-0.26%
10 Dec 2025 127.90123.86128.22123.864.863.95%
09 Dec 2025 123.04123.50124.94122.86-1.84-1.47%
08 Dec 2025 124.88126.32126.45124.16-2.11-1.66%
05 Dec 2025 126.99128.76129.38126.76-0.90-0.70%
04 Dec 2025 127.89130.36131.56127.55-2.44-1.87%
03 Dec 2025 130.33126.95130.49126.923.782.99%
02 Dec 2025 126.55127.06127.38125.08-0.63-0.50%
01 Dec 2025 127.18127.21128.36126.31-0.01-0.01%
28 Nov 2025 127.19127.43127.95126.68-0.40-0.31%
26 Nov 2025 127.59125.29127.94125.271.881.50%
25 Nov 2025 125.71120.78126.35119.916.435.39%
24 Nov 2025 119.28119.80120.10118.15-1.04-0.86%
21 Nov 2025 120.32115.30121.69115.265.975.22%
20 Nov 2025 114.35114.64116.01113.540.590.52%
19 Nov 2025 113.76114.03114.48112.780.270.24%
18 Nov 2025 113.49113.00114.25111.65-0.39-0.34%
17 Nov 2025 113.88117.91118.06113.70-4.49-3.79%
14 Nov 2025 118.37118.40121.06118.13-0.05-0.04%
13 Nov 2025 118.42119.26121.09118.38-2.21-1.83%
12 Nov 2025 120.63121.09122.72120.29-0.59-0.49%
11 Nov 2025 121.22121.03121.64119.501.050.87%
10 Nov 2025 120.17119.47120.60118.060.410.34%
07 Nov 2025 119.76118.55119.82117.740.830.70%
06 Nov 2025 118.93120.08120.36118.76-0.53-0.44%
05 Nov 2025 119.46119.79120.66118.55-0.18-0.15%
04 Nov 2025 119.64118.02120.22117.720.880.74%
03 Nov 2025 118.76119.85119.85117.92-1.11-0.93%
31 Oct 2025 119.87117.92120.55117.100.830.70%
30 Oct 2025 119.04117.82120.32117.560.810.69%
29 Oct 2025 118.23119.26121.50116.34-2.51-2.08%
28 Oct 2025 120.74117.02121.90115.410.440.37%
27 Oct 2025 120.30121.68121.99120.14-0.23-0.19%
24 Oct 2025 120.53122.71123.21120.50-0.33-0.27%
23 Oct 2025 120.86120.56121.91119.340.650.54%
22 Oct 2025 120.21121.72123.40119.94-3.06-2.48%
21 Oct 2025 123.27115.90124.79115.110.000.00%
20 Oct 2025 123.27124.76125.92123.04-1.18-0.95%
17 Oct 2025 124.45123.71124.94122.980.570.46%
16 Oct 2025 123.88124.68125.02121.82-0.80-0.64%
15 Oct 2025 124.68124.62126.93124.44-0.21-0.17%
14 Oct 2025 124.89119.76125.35119.404.403.65%
13 Oct 2025 120.49120.04120.49118.610.450.37%
10 Oct 2025 120.04121.41122.21119.70-1.37-1.13%
09 Oct 2025 121.41126.25126.60120.62-6.25-4.90%
08 Oct 2025 127.66130.20130.40126.33-1.94-1.50%
07 Oct 2025 129.60132.53132.73128.50-5.88-4.34%
06 Oct 2025 135.48137.72138.10134.15-2.13-1.55%
03 Oct 2025 137.61135.24138.33135.102.732.02%
02 Oct 2025 134.88134.02135.20132.650.440.33%
01 Oct 2025 134.44133.17134.96132.132.311.75%
30 Sep 2025 132.13132.18133.55130.15-1.01-0.76%
29 Sep 2025 133.14131.88133.63130.591.991.52%
26 Sep 2025 131.15129.43132.06128.912.411.87%
25 Sep 2025 128.74128.54131.51128.18-2.16-1.65%
24 Sep 2025 130.90128.84132.66128.800.850.65%
23 Sep 2025 130.05129.80130.67128.650.810.63%
22 Sep 2025 129.24131.27132.28128.36-2.66-2.02%
19 Sep 2025 131.90132.42133.94130.46-2.20-1.64%
18 Sep 2025 134.10134.31135.14132.850.000.00%
17 Sep 2025 134.10134.98139.05132.180.230.17%
16 Sep 2025 133.87134.86135.33131.38-0.97-0.72%
15 Sep 2025 134.84137.83137.83133.61-2.26-1.65%
12 Sep 2025 137.10137.38138.87136.41-1.56-1.13%
11 Sep 2025 138.66136.55139.69135.923.252.40%
10 Sep 2025 135.41137.20137.30134.26-1.31-0.96%
09 Sep 2025 136.72140.46141.79134.21-4.70-3.32%
08 Sep 2025 141.42139.75141.73138.600.850.60%
05 Sep 2025 140.57140.44142.11139.122.962.15%
04 Sep 2025 137.61134.81138.14134.404.313.23%
03 Sep 2025 133.30131.61135.02131.241.210.92%
02 Sep 2025 132.09129.90132.46129.330.070.05%
29 Aug 2025 132.02131.48132.17130.350.550.42%
28 Aug 2025 131.47131.89131.99129.590.440.34%
27 Aug 2025 131.03130.70131.81130.00-0.10-0.08%
26 Aug 2025 131.13132.36132.50130.92-1.15-0.87%
25 Aug 2025 132.28131.16132.89130.54-0.05-0.04%
22 Aug 2025 132.33126.36133.67124.936.965.55%
21 Aug 2025 125.37125.56125.74123.24-1.17-0.92%
20 Aug 2025 126.54130.00131.03126.15-3.83-2.94%
19 Aug 2025 130.37129.35131.41128.882.161.68%
18 Aug 2025 128.21128.78129.48128.05-0.48-0.37%
15 Aug 2025 128.69131.39131.50127.790.140.11%
14 Aug 2025 128.55126.77128.79126.10-1.41-1.08%
13 Aug 2025 129.96124.35131.08123.966.635.38%
12 Aug 2025 123.33121.18123.72119.403.132.60%
11 Aug 2025 120.20122.16122.98118.36-1.44-1.18%
08 Aug 2025 121.64120.98122.40120.650.970.80%
07 Aug 2025 120.67121.50123.53120.370.440.37%
06 Aug 2025 120.23121.42122.44120.14-0.79-0.65%
05 Aug 2025 121.02119.13122.15119.131.661.39%
04 Aug 2025 119.36117.00119.86116.852.612.24%
01 Aug 2025 116.75115.06117.38114.433.833.39%
31 Jul 2025 112.92111.86113.79111.50-0.44-0.39%
30 Jul 2025 113.36116.76117.60112.41-3.70-3.16%
29 Jul 2025 117.06116.87117.81115.940.240.21%
28 Jul 2025 116.82116.14117.61114.930.470.40%
25 Jul 2025 116.35116.06116.91114.590.320.28%
24 Jul 2025 116.03118.39119.14115.78-3.25-2.72%
23 Jul 2025 119.28122.12122.49118.62-1.89-1.56%
22 Jul 2025 121.17117.73121.63115.6712.5211.52%
21 Jul 2025 108.65109.52110.34108.32-0.01-0.01%
18 Jul 2025 108.66110.08110.68107.91-0.62-0.57%
17 Jul 2025 109.28108.90110.06108.64-0.01-0.01%
16 Jul 2025 109.29108.48110.23107.161.291.19%
15 Jul 2025 108.00113.26114.00107.92-4.84-4.29%
14 Jul 2025 112.84113.59114.57111.00-1.43-1.25%
11 Jul 2025 114.27113.66115.19113.00-0.91-0.79%
10 Jul 2025 115.18113.38116.42113.121.411.24%
09 Jul 2025 113.77109.56114.34109.054.894.49%
08 Jul 2025 108.88107.85109.85107.380.740.68%
07 Jul 2025 108.14109.10109.84107.07-1.22-1.12%
03 Jul 2025 109.36111.97112.18108.80-1.98-1.78%
02 Jul 2025 111.34110.14112.12109.331.401.27%
01 Jul 2025 109.94104.87112.24104.044.484.25%
30 Jun 2025 105.46105.96106.36104.26-0.06-0.06%
27 Jun 2025 105.52104.82106.56104.341.081.03%
26 Jun 2025 104.44104.07104.54102.170.880.85%
25 Jun 2025 103.56104.73105.48103.09-1.93-1.83%
24 Jun 2025 105.49104.85106.42103.990.640.61%
23 Jun 2025 104.85100.70105.04100.703.383.33%
20 Jun 2025 101.4799.60101.9999.452.332.35%
18 Jun 2025 99.1498.28100.2898.270.420.43%
17 Jun 2025 98.72102.54104.0598.32-3.70-3.61%
16 Jun 2025 102.42102.92102.92100.940.810.80%
13 Jun 2025 101.61102.70104.26100.72-2.54-2.44%
12 Jun 2025 104.15102.91104.60101.840.730.71%
11 Jun 2025 103.42106.53107.90103.18-1.61-1.53%
10 Jun 2025 105.03102.75105.24101.763.563.51%
09 Jun 2025 101.47100.96102.2299.881.241.24%
06 Jun 2025 100.23102.11102.25100.09-1.41-1.39%
05 Jun 2025 101.64101.38102.49100.75-0.23-0.23%
04 Jun 2025 101.8798.82102.3198.653.203.24%
03 Jun 2025 98.6797.3898.8196.461.121.15%
02 Jun 2025 97.5596.9997.9195.20-0.48-0.49%
30 May 2025 98.0398.2998.7997.44-0.51-0.52%
29 May 2025 98.5498.8298.8997.390.830.85%
28 May 2025 97.71100.03100.3297.42-2.86-2.84%
27 May 2025 100.5799.41100.7298.372.362.40%
23 May 2025 98.2197.3698.6097.01-0.37-0.38%
22 May 2025 98.5898.5498.8397.26-0.52-0.52%
21 May 2025 99.10100.55101.5398.64-2.21-2.18%
20 May 2025 101.31102.41103.24101.00-1.76-1.71%
19 May 2025 103.07101.83103.61101.60-1.34-1.28%
16 May 2025 104.41102.75104.71102.261.641.60%
15 May 2025 102.77102.25102.85100.050.710.70%
14 May 2025 102.06105.71106.21101.84-4.39-4.12%
13 May 2025 106.45107.58108.00106.35-0.09-0.08%
12 May 2025 106.54107.29108.81104.544.073.97%
09 May 2025 102.47103.67103.67102.04-0.89-0.86%
08 May 2025 103.36102.45104.42102.122.042.01%
07 May 2025 101.32101.95102.19100.840.480.48%
06 May 2025 100.84102.62104.10100.71-2.83-2.73%
05 May 2025 103.67104.06104.82103.31-0.79-0.76%
02 May 2025 104.46102.80104.58102.312.572.52%
01 May 2025 101.89102.84104.02101.46-0.69-0.67%
30 Apr 2025 102.58100.66102.7099.360.840.83%
29 Apr 2025 101.74101.50102.49100.59-0.68-0.66%
28 Apr 2025 102.42101.85103.16101.280.540.53%
25 Apr 2025 101.88101.90102.41100.76-0.97-0.94%
24 Apr 2025 102.85101.24103.1699.481.791.77%
23 Apr 2025 101.06103.67105.62100.630.170.17%
22 Apr 2025 100.8996.00101.4294.937.788.36%
21 Apr 2025 93.1194.0394.2691.76-1.84-1.94%
17 Apr 2025 94.9593.5295.5993.092.092.25%
16 Apr 2025 92.8694.9595.9291.99-1.93-2.04%
15 Apr 2025 94.7995.3896.6794.10-0.65-0.68%
14 Apr 2025 95.4496.4096.4093.830.910.96%
11 Apr 2025 94.5393.1094.5589.810.850.91%
10 Apr 2025 93.6895.2895.9590.80-3.49-3.59%
09 Apr 2025 97.1790.0098.8288.075.155.60%
08 Apr 2025 92.0298.1299.0890.59-4.12-4.29%
07 Apr 2025 96.1499.07101.4595.34-5.10-5.04%
04 Apr 2025 101.2495.84104.0795.143.493.57%
03 Apr 2025 97.75100.29101.4596.90-6.58-6.31%
02 Apr 2025 104.33101.93104.39101.671.291.25%
01 Apr 2025 103.04103.52103.73101.600.240.23%
31 Mar 2025 102.80101.40103.6199.581.061.04%
28 Mar 2025 101.74105.55105.55101.42-3.30-3.14%
27 Mar 2025 105.04105.17106.16104.48-0.18-0.17%
26 Mar 2025 105.22105.42106.76104.17-0.10-0.09%
25 Mar 2025 105.32104.30106.94103.17-0.53-0.50%
24 Mar 2025 105.85103.35105.96103.273.133.05%
21 Mar 2025 102.72102.49103.75100.35-2.62-2.49%
20 Mar 2025 105.34104.71107.52104.710.220.21%
19 Mar 2025 105.12103.37105.92103.071.631.58%
18 Mar 2025 103.49103.66104.82102.90-0.40-0.39%
17 Mar 2025 103.89103.38104.56102.930.950.92%
14 Mar 2025 102.94102.32103.12101.071.851.83%
13 Mar 2025 101.09103.33104.45100.72-2.44-2.36%
12 Mar 2025 103.53106.20106.55102.53-2.31-2.18%
11 Mar 2025 105.84106.94107.91104.81-1.56-1.45%
10 Mar 2025 107.40107.26111.05106.80-0.51-0.47%
07 Mar 2025 107.91108.70109.43106.27-0.36-0.33%
06 Mar 2025 108.27106.67109.09106.282.302.17%
05 Mar 2025 105.97104.00106.67102.863.072.98%
Data Source: Yahoo

Trading Information

Stock Price History

52-Week Low Change
52-Week Low Change %
52-Week High Change
52-Week High Change %

Stock Price Average

50 Day Average
50 Day Average Change
50 Day Average Change %
200 Day Average
200 Day Average Change
200 Day Average Change %

Share Statistics

Financials

 2021-12-312022-12-312023-12-312024-12-312025-06-302025-12-31
Asset Impairment Charge 66656000.00.00.0 78182000.0
Beginning Cash Position 1833565000.01094553000.01849177000.01445966000.01653680000.0
Capital Expenditure -112661000.0-92201000.0-118545000.0-127366000.0-122716000.0
Capital Expenditure Reported -112661000.0-92201000.0-118545000.0-127366000.0-122716000.0
Cash Dividends Paid -144115000.0-142459000.0-167707000.0-172891000.0-176684000.0
Cash Flow From Continuing Financing Activities -1235735000.0-1313043000.0-1781815000.0-1556446000.0-1435729000.0
Cash Flow From Continuing Investing Activities -171743000.0-129095000.0-94476000.0-67457000.0-80424000.0
Cash Flow From Continuing Operating Activities 668466000.02196762000.01680794000.01445263000.01871249000.0
Change In Account Payable -104759000.0-196884000.0-286460000.0-357132000.0-239713000.0
Change In Inventory -2256690000.0-354016000.0-787475000.0-846851000.0-213372000.0
Change In Other Current Assets -140761000.0-290631000.0-489623000.0-370546000.0-293904000.0
Change In Payable -104759000.0-196884000.0-286460000.0-357132000.0-239713000.0
Change In Payables And Accrued Expense -104759000.0-196884000.0-286460000.0-357132000.0-239713000.0
Change In Receivables 266310000.0160934000.0-113327000.0-9995000.015917000.0
Change In Working Capital -2235900000.0-680597000.0-1676885000.0-1584524000.0-731072000.0
Changes In Cash -739012000.0754624000.0-195497000.0-178640000.0355096000.0
Common Stock Dividend Paid -144115000.0-142459000.0-167707000.0-172891000.0-176684000.0
Common Stock Payments -1088999000.0-1011991000.0-1218596000.0-1264735000.0-1224335000.0
Deferred Income Tax 106584000.0104266000.0151097000.081574000.010779000.0
Deferred Tax 106584000.0104266000.0151097000.081574000.010779000.0
Depreciation Amortization Depletion 70918000.080824000.089162000.095985000.0112507000.0
Depreciation And Amortization 70918000.080824000.089162000.095985000.0112507000.0
Dividends Received CFI 21704000.03265000.09179000.045124000.063743000.0
Earnings Losses From Equity Investments -1529000.03000.0-41644000.0-2486000.075000.0
End Cash Position 1094553000.01849177000.01653680000.01267326000.02008776000.0
Financing Cash Flow -1235735000.0-1313043000.0-1781815000.0-1556446000.0-1435729000.0
Free Cash Flow 555805000.02104561000.01562249000.01317897000.01748533000.0
Income Tax Paid Supplemental Data 641948000.0784453000.0739680000.0766905000.0698756000.0
Interest Paid Supplemental Data 1797000.010786000.026052000.020925000.017248000.0
Investing Cash Flow -171743000.0-129095000.0-94476000.0-67457000.0-80424000.0
Issuance Of Debt 2869000000.00.027279000.0 5432000.0
Long Term Debt Issuance 2869000000.00.027279000.0 5432000.0
Long Term Debt Payments -2913268000.0-210374000.0-355826000.0-75250000.0-24508000.0
Net Business Purchase And Sale -75101000.0-23403000.0-16037000.0-14895000.0-15744000.0
Net Common Stock Issuance -1088999000.0-1011991000.0-1218596000.0-1264735000.0-1224335000.0
Net Income From Continuing Operations 2617317000.02602372000.03083262000.02742435000.02218730000.0
Net Issuance Payments Of Debt -44268000.0-210374000.0-328547000.0-72387000.0-19076000.0
Net Long Term Debt Issuance -44268000.0-210374000.0-328547000.0-72387000.0-19076000.0
Net Other Financing Charges 41647000.051781000.0-66965000.0-46433000.0-15634000.0
Net Other Investing Changes -5685000.0-16756000.030927000.029680000.0-5707000.0
Net Short Term Debt Issuance0.00.0    
Operating Cash Flow 668466000.02196762000.01680794000.01445263000.01871249000.0
Operating Gains Losses -1529000.03000.0-41644000.0-2486000.075000.0
Other Non Cash Items 68087000.041694000.021112000.054998000.0127225000.0
Proceeds From Stock Option Exercised11000.00.00.0   
Purchase Of Business -75101000.0-23403000.0-16037000.0-14895000.0-15744000.0
Repayment Of Debt -2913268000.0-210374000.0-355826000.0-75250000.0-24508000.0
Repurchase Of Capital Stock -1088999000.0-1011991000.0-1218596000.0-1264735000.0-1224335000.0
Short Term Debt Issuance0.02869000000.0    
Short Term Debt Payments0.0-2869000000.0    
Stock Based Compensation 42989000.048200000.054690000.056579000.054823000.0
Data Source: Yahoo

Similar Calculator

View all

Disclaimer: sensexindia.in would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore sensexindia.in doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
sensexindia.in or anyone involved with sensexindia.in will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.