SHARE twitter icon webp whatsapp icon webp

 
Currency
33.64%
CAGR (3 year)
39.10%
CAGR (5 year)
Market Cap
Exchange
Type Disp
Dividend Rate
Trailing PE
Price To Book
Change (1 year)
Dividend Yield
Region
Quote Type
Language
Market State
Market
High
103.73
Low
101.6
Returns
0.18%

Historical Data

 - Last 30 Years Annual Avg 20.59%
 - CAGR 15.18%
YearJanFebMarAprMayJunJulAugSepOctNovDecAnnualAnnual Avg
1980


5.88%
0.18 		27.78%
0.23 		8.70%
0.25 		40.00%
0.35 		0.00%
0.35 		5.71%
0.37 		5.41%
0.39 		2.56%
0.4 		0.00%
0.4 		0.18
1981 5.00%
0.42 		7.14%
0.45 		6.67%
0.48 		6.25%
0.51 		-1.96%
0.5 		-2.00%
0.49 		0.00%
0.49 		-12.24%
0.43 		-11.63%
0.38 		0.00%
0.38 		15.79%
0.44 		9.09%
0.48 		20.00% 0.21
1982 0.00%
0.48 		-6.25%
0.45 		4.44%
0.47 		2.13%
0.48 		8.33%
0.52 		-3.85%
0.5 		16.00%
0.58 		29.31%
0.75 		20.00%
0.9 		64.44%
1.48 		35.81%
2.01 		20.40%
2.42 		404.17% 0.24
1983 10.33%
2.67 		6.37%
2.84 		26.06%
3.58 		12.29%
4.02 		11.19%
4.47 		-10.07%
4.02 		-28.86%
2.86 		6.64%
3.05 		7.54%
3.28 		-9.15%
2.98 		14.43%
3.41 		-9.38%
3.09 		27.69% 0.28
1984 -16.18%
2.59 		-16.22%
2.17 		0.00%
2.17 		-23.04%
1.67 		-8.38%
1.53 		1.31%
1.55 		3.87%
1.61 		10.56%
1.78 		15.73%
2.06 		10.68%
2.28 		-3.95%
2.19 		5.48%
2.31 		-25.24% 0.32
1985 12.12%
2.59 		-15.06%
2.2 		-6.36%
2.06 		-4.37%
1.97 		11.17%
2.19 		-4.57%
2.09 		-4.31%
2 		-10.00%
1.8 		-13.89%
1.55 		-10.97%
1.38 		21.01%
1.67 		2.99%
1.72 		-25.54% 0.37
1986 5.23%
1.81 		25.97%
2.28 		24.56%
2.84 		-14.08%
2.44 		-7.79%
2.25 		10.22%
2.48 		-33.06%
1.66 		-2.41%
1.62 		-5.56%
1.53 		20.26%
1.84 		-1.63%
1.81 		-16.02%
1.52 		-11.63% 0.43
1987 28.29%
1.95 		2.56%
2 		-12.50%
1.75 		-3.43%
1.69 		-13.02%
1.47 		-1.36%
1.45 		6.90%
1.55 		1.94%
1.58 		-6.33%
1.48 		-34.46%
0.97 		-8.25%
0.89 		17.98%
1.05 		-30.92% 0.50
1988 0.95%
1.06 		-2.83%
1.03 		-7.77%
0.95 		-6.32%
0.89 		-10.11%
0.8 		17.50%
0.94 		6.38%
1 		-8.00%
0.92 		17.39%
1.08 		0.00%
1.08 		11.11%
1.2 		15.83%
1.39 		32.38% 0.58
1989 3.60%
1.44 		-9.72%
1.3 		19.23%
1.55 		10.97%
1.72 		21.51%
2.09 		-4.31%
2 		1.00%
2.02 		7.43%
2.17 		0.00%
2.17 		-9.22%
1.97 		-21.32%
1.55 		-10.32%
1.39 		0.00% 0.67
1990 -29.50%
0.98 		8.16%
1.06 		10.38%
1.17 		-5.13%
1.11 		-1.80%
1.09 		2.75%
1.12 		-2.68%
1.09 		-12.84%
0.95 		-7.37%
0.88 		0.00%
0.88 		3.41%
0.91 		28.57%
1.17 		-15.83% 0.77
1991 28.21%
1.5 		20.67%
1.81 		0.00%
1.81 		15.47%
2.09 		-5.26%
1.98 		-20.20%
1.58 		10.76%
1.75 		4.57%
1.83 		6.01%
1.94 		-1.03%
1.92 		17.19%
2.25 		30.67%
2.94 		151.28% 0.89
1992 18.37%
3.48 		3.16%
3.59 		-5.85%
3.38 		-21.30%
2.66 		4.51%
2.78 		-22.30%
2.16 		49.07%
3.22 		-10.56%
2.88 		4.17%
3 		11.33%
3.34 		4.79%
3.5 		7.71%
3.77 		28.23% 1.03
1993 6.63%
4.02 		-10.20%
3.61 		-7.48%
3.34 		4.79%
3.5 		6.29%
3.72 		6.18%
3.95 		2.78%
4.06 		15.02%
4.67 		1.28%
4.73 		1.48%
4.8 		-3.75%
4.62 		-1.95%
4.53 		20.16% 1.19
1994 -4.19%
4.34 		-2.53%
4.23 		-14.42%
3.62 		-6.63%
3.38 		-12.72%
2.95 		-2.37%
2.88 		-1.39%
2.84 		8.80%
3.09 		-11.97%
2.72 		-5.15%
2.58 		-2.33%
2.52 		14.29%
2.88 		-36.42% 1.37
1995 -12.15%
2.53 		13.83%
2.88 		2.08%
2.94 		-8.16%
2.7 		26.67%
3.42 		2.34%
3.5 		-4.00%
3.36 		0.60%
3.38 		5.03%
3.55 		11.27%
3.95 		-1.77%
3.88 		8.25%
4.2 		45.83% 1.58
1996 -1.90%
4.12 		-9.47%
3.73 		-9.92%
3.36 		-1.49%
3.31 		5.74%
3.5 		-4.57%
3.34 		-5.39%
3.16 		-1.58%
3.11 		2.89%
3.2 		3.44%
3.31 		15.71%
3.83 		0.26%
3.84 		-8.57% 1.82
1997 7.81%
4.14 		3.38%
4.28 		-14.49%
3.66 		-2.73%
3.56 		10.96%
3.95 		9.37%
4.32 		18.06%
5.1 		-10.20%
4.58 		4.37%
4.78 		-2.30%
4.67 		8.57%
5.07 		3.16%
5.23 		36.20% 2.10
1998 2.10%
5.34 		6.55%
5.69 		2.11%
5.81 		10.15%
6.4 		4.06%
6.66 		12.16%
7.47 		-5.22%
7.08 		1.98%
7.22 		-14.54%
6.17 		4.38%
6.44 		-1.24%
6.36 		9.28%
6.95 		32.89% 2.42
1999 9.21%
7.59 		-20.69%
6.02 		-13.62%
5.2 		8.85%
5.66 		5.12%
5.95 		-3.03%
5.77 		-1.73%
5.67 		1.94%
5.78 		-5.88%
5.44 		-7.54%
5.03 		-0.20%
5.02 		11.95%
5.62 		-19.14% 2.79
2000 -22.42%
4.36 		-3.67%
4.2 		24.29%
5.22 		3.07%
5.38 		3.16%
5.55 		-2.70%
5.4 		6.11%
5.73 		43.80%
8.24 		0.12%
8.25 		0.97%
8.33 		15.97%
9.66 		9.21%
10.55 		87.72% 3.21
2001 -18.29%
8.62 		-0.35%
8.59 		17.58%
10.1 		15.74%
11.69 		-13.60%
10.1 		5.54%
10.66 		-2.63%
10.38 		-8.86%
9.46 		-19.03%
7.66 		6.01%
8.12 		20.81%
9.81 		13.86%
11.17 		5.88% 3.70
2002 5.55%
11.79 		10.09%
12.98 		-7.86%
11.96 		11.20%
13.3 		1.95%
13.56 		5.97%
14.37 		-16.63%
11.98 		-0.33%
11.94 		-10.72%
10.66 		7.69%
11.48 		2.18%
11.73 		2.05%
11.97 		7.16% 4.26
2003 4.34%
12.49 		1.76%
12.71 		-1.34%
12.54 		15.63%
14.5 		13.10%
16.4 		-6.04%
15.41 		-0.84%
15.28 		8.90%
16.64 		2.16%
17 		27.24%
21.63 		10.45%
23.89 		-2.01%
23.41 		95.57% 4.91
2004 -7.86%
21.57 		22.30%
26.38 		5.38%
27.8 		-11.58%
24.58 		7.32%
26.38 		-1.40%
26.01 		5.04%
27.32 		7.91%
29.48 		4.07%
30.68 		-10.56%
27.44 		0.69%
27.63 		15.45%
31.9 		36.27% 5.66
2005 3.57%
33.04 		18.07%
39.01 		-5.64%
36.81 		-2.96%
35.72 		7.00%
38.22 		10.20%
42.12 		11.13%
46.81 		-7.93%
43.1 		-0.42%
42.92 		-11.95%
37.79 		10.16%
41.63 		-5.45%
39.36 		23.39% 6.52
2006 1.37%
39.9 		-3.73%
38.41 		0.03%
38.42 		-2.79%
37.35 		-13.07%
32.47 		-11.33%
28.79 		-1.01%
28.5 		4.11%
29.67 		7.38%
31.86 		-2.73%
30.99 		8.87%
33.74 		-1.84%
33.12 		-15.85% 7.51
2007 3.68%
34.34 		-13.92%
29.56 		-10.49%
26.46 		1.66%
26.9 		1.45%
27.29 		-17.74%
22.45 		-13.85%
19.34 		-13.96%
16.64 		-18.21%
13.61 		9.04%
14.84 		-31.13%
10.22 		3.13%
10.54 		-68.18% 8.65
2008 55.12%
16.35 		-17.19%
13.54 		7.46%
14.55 		-10.38%
13.04 		-6.21%
12.23 		-21.26%
9.63 		26.79%
12.21 		18.84%
14.51 		-3.72%
13.97 		-20.26%
11.14 		-4.40%
10.65 		2.63%
10.93 		3.70% 9.96
2009 -7.14%
10.15 		-9.56%
9.18 		19.06%
10.93 		5.31%
11.51 		-23.54%
8.8 		0.34%
8.83 		28.77%
11.37 		12.40%
12.78 		-14.01%
10.99 		-18.02%
9.01 		1.44%
9.14 		9.41%
10 		-8.51% 11.47
2010 5.20%
10.52 		2.95%
10.83 		3.88%
11.25 		16.36%
13.09 		-14.90%
11.14 		-25.67%
8.28 		6.04%
8.78 		-8.43%
8.04 		8.96%
8.76 		-10.39%
7.85 		-20.25%
6.26 		20.13%
7.52 		-24.80% 13.21
2011 4.92%
7.89 		-12.55%
6.9 		7.25%
7.4 		9.86%
8.13 		3.81%
8.44 		-9.24%
7.66 		-10.31%
6.87 		-30.13%
4.8 		-17.71%
3.95 		31.14%
5.18 		17.95%
6.11 		3.27%
6.31 		-16.09% 15.22
2012 18.07%
7.45 		18.39%
8.82 		0.34%
8.85 		11.19%
9.84 		-4.88%
9.36 		14.32%
10.7 		5.61%
11.3 		21.06%
13.68 		13.30%
15.5 		11.87%
17.34 		-3.06%
16.81 		8.03%
18.16 		187.80% 17.53
2013 14.21%
20.74 		-7.52%
19.18 		5.53%
20.24 		3.71%
20.99 		2.86%
21.59 		-12.14%
18.97 		-12.34%
16.63 		-7.46%
15.39 		7.21%
16.5 		6.97%
17.65 		6.29%
18.76 		8.58%
20.37 		12.17% 20.19
2014 -0.25%
20.32 		3.30%
20.99 		-8.58%
19.19 		-4.17%
18.39 		6.36%
19.56 		3.07%
20.16 		-12.45%
17.65 		8.90%
19.22 		-8.12%
17.66 		8.66%
19.19 		12.71%
21.63 		-0.79%
21.46 		5.35% 23.25
2015 -4.05%
20.59 		9.57%
22.56 		-1.46%
22.23 		-13.18%
19.3 		-0.62%
19.18 		5.06%
20.15 		2.83%
20.72 		-0.14%
20.69 		-8.80%
18.87 		-2.86%
18.33 		6.27%
19.48 		-8.52%
17.82 		-16.96% 26.78
2016 -5.95%
16.76 		2.57%
17.19 		8.84%
18.71 		-1.71%
18.39 		2.01%
18.76 		3.89%
19.49 		8.67%
21.18 		0.90%
21.37 		-6.22%
20.04 		-7.19%
18.6 		1.40%
18.86 		-2.55%
18.38 		3.14% 30.85
2017 17.03%
21.51 		2.51%
22.05 		6.80%
23.55 		-3.74%
22.67 		0.00%
22.67 		8.20%
24.53 		-0.45%
24.42 		5.73%
25.82 		5.85%
27.33 		10.61%
30.23 		12.90%
34.13 		-2.58%
33.25 		80.90% 35.53
2018 -4.27%
31.83 		-11.81%
28.07 		5.06%
29.49 		2.95%
30.36 		-0.36%
30.25 		-4.96%
28.75 		-0.90%
28.49 		-1.90%
27.95 		-11.38%
24.77 		-0.81%
24.57 		7.94%
26.52 		-2.00%
25.99 		-21.83% 40.92
2019 7.00%
27.81 		-2.91%
27 		3.56%
27.96 		12.52%
31.46 		-1.46%
31 		2.00%
31.62 		-0.35%
31.51 		7.27%
33.8 		8.14%
36.55 		7.36%
39.24 		1.04%
39.65 		-2.14%
38.8 		49.29% 47.13
2020 15.08%
44.65 		-9.97%
40.2 		-44.48%
22.32 		26.66%
28.27 		20.16%
33.97 		0.18%
34.03 		28.12%
43.6 		2.27%
44.59 		3.81%
46.29 		-11.95%
40.76 		7.04%
43.63 		-1.17%
43.12 		11.13% 54.28
2021 0.88%
43.5 		3.70%
45.11 		16.25%
52.44 		12.74%
59.12 		-2.25%
57.79 		-5.57%
54.57 		0.55%
54.87 		-1.84%
53.86 		-14.74%
45.92 		4.70%
48.08 		4.06%
50.03 		14.25%
57.16 		32.56% 62.52
2022 -7.82%
52.69 		-5.75%
49.66 		-15.63%
41.9 		-0.33%
41.76 		8.38%
45.26 		-12.44%
39.63 		10.07%
43.62 		-6.79%
40.66 		-7.77%
37.5 		6.64%
39.99 		11.98%
44.78 		1.67%
45.53 		-20.35% 72.01
2023 24.95%
56.89 		-3.90%
54.67 		6.60%
58.28 		15.22%
67.15 		-1.59%
66.08 		17.55%
77.68 		8.64%
84.39 		-2.76%
82.06 		-9.76%
74.05 		-0.62%
73.59 		20.15%
88.42 		16.74%
103.22 		126.71% 82.94
2024 1.30%
104.56 		3.65%
108.38 		11.29%
120.62 		-7.63%
111.42 		5.30%
117.32 		-6.15%
110.1 		19.89%
132 		-0.27%
131.65 		9.02%
143.53 		-9.75%
129.53 		4.43%
135.27 		-19.49%
108.9 		5.50% 95.53
2025 4.48%
113.78 		-9.23%
103.28 		-0.46%
102.8 		0.23%
103.04







-5.38% 110.03
Data Source: Yahoo

Performance

Today’s Low
Today’s High
52W Low
52W High
Today Open
Prev. Close
Volume

historical chart

52-Week Range
Quote Source Name
Triggerable
Custom Price Alert Confidence
Exchange
Message Board Id
Exchange Timezone Name
Exchange Timezone Short Name
Gmt Off Set Milliseconds
Esg Populated
First Trade Date Milliseconds
Price Hint
Regular Market Day Range
Financial Currency
Regular Market Time
Source Interval
Exchange Data Delayed By
Tradeable
Crypto Tradeable
Symbol

Dividend History

TypeAmountEx Date
Cash Dividend 0.22 18 Mar 2025
Cash Dividend 0.22 17 Dec 2024
Cash Dividend 0.20 17 Sep 2024
Cash Dividend 0.20 18 Jun 2024
Cash Dividend 0.20 14 Mar 2024
Cash Dividend 0.20 18 Dec 2023
Cash Dividend 0.16 15 Sep 2023
Cash Dividend 0.16 16 Jun 2023
Cash Dividend 0.16 17 Mar 2023
Cash Dividend 0.16 13 Dec 2022
Cash Dividend 0.15 21 Sep 2022
Cash Dividend 0.15 09 Jun 2022
Cash Dividend 0.15 14 Mar 2022
Cash Dividend 0.15 14 Dec 2021
Cash Dividend 0.14 17 Sep 2021
Cash Dividend 0.14 10 Jun 2021
Cash Dividend 0.14 11 Mar 2021
Cash Dividend 0.14 15 Dec 2020
Cash Dividend 0.12 18 Sep 2020
Cash Dividend 0.12 11 Jun 2020
Cash Dividend 0.12 12 Mar 2020
Cash Dividend 0.12 17 Dec 2019
Cash Dividend 0.11 17 Sep 2019
Cash Dividend 0.11 13 Jun 2019
Cash Dividend 0.11 14 Mar 2019
Cash Dividend 0.11 17 Dec 2018
Cash Dividend 0.09 17 Sep 2018
Cash Dividend 0.09 06 Jun 2018
Cash Dividend 0.09 15 Mar 2018
Cash Dividend 0.09 11 Dec 2017
Cash Dividend 0.09 18 Sep 2017
Cash Dividend 0.09 06 Jun 2017
Cash Dividend 0.09 08 Mar 2017
Cash Dividend 0.09 16 Dec 2016
Cash Dividend 0.09 16 Sep 2016
Cash Dividend 0.09 07 Jun 2016
Cash Dividend 0.09 08 Mar 2016
Cash Dividend 0.09 11 Dec 2015
Cash Dividend 0.08 18 Sep 2015
Cash Dividend 0.08 09 Jun 2015
Cash Dividend 0.08 10 Mar 2015
Cash Dividend 0.08 11 Dec 2014
Cash Dividend 0.05 18 Sep 2014
Cash Dividend 0.05 17 Jun 2014
Cash Dividend 0.05 07 Mar 2014
Cash Dividend 0.05 17 Dec 2013
Cash Dividend 0.05 20 Sep 2013
Cash Dividend 0.05 01 Aug 2013
Cash Dividend 0.04 18 Dec 2008
Cash Dividend 0.04 22 Sep 2008
Cash Dividend 0.04 17 Jun 2008
Cash Dividend 0.04 14 Mar 2008
Cash Dividend 0.04 17 Dec 2007
Cash Dividend 0.04 21 Sep 2007
Cash Dividend 0.04 14 Jun 2007
Cash Dividend 0.04 09 Mar 2007
Cash Dividend 0.04 18 Dec 2006
Cash Dividend 0.04 21 Sep 2006
Cash Dividend 0.04 15 Jun 2006
Cash Dividend 0.04 10 Mar 2006
Cash Dividend 0.04 21 Dec 2005
Cash Dividend 0.04 22 Sep 2005
Cash Dividend 0.03 21 Jun 2005
Cash Dividend 0.03 18 Mar 2005
Cash Dividend 0.03 20 Dec 2004
Cash Dividend 0.03 23 Sep 2004
Cash Dividend 0.03 15 Jun 2004
Cash Dividend 0.03 12 Mar 2004
Cash Dividend 0.03 18 Dec 2003
Cash Dividend 0.01 25 Sep 2003
Cash Dividend 0.01 11 Jun 2003
Cash Dividend 0.01 14 Mar 2003
Cash Dividend 0.01 19 Dec 2002
Cash Dividend 0.01 19 Sep 2002
Cash Dividend 0.01 12 Jun 2002
Cash Dividend 0.01 14 Mar 2002
Cash Dividend 0.01 19 Dec 2001
Cash Dividend 0.01 19 Sep 2001
Cash Dividend 0.01 13 Jun 2001
Cash Dividend 0.01 16 Mar 2001
Cash Dividend 0.01 20 Dec 2000
Cash Dividend 0.01 20 Sep 2000
Cash Dividend 0.01 14 Jun 2000
Cash Dividend 0.01 15 Mar 2000
Cash Dividend 0.01 08 Dec 1999
Cash Dividend 0.01 08 Sep 1999
Cash Dividend 0.01 09 Jun 1999
Cash Dividend 0.01 09 Mar 1999
Cash Dividend 0.01 09 Dec 1998
Cash Dividend 0.01 09 Sep 1998
Cash Dividend 0.01 10 Jun 1998
Cash Dividend 0.01 10 Mar 1998
Cash Dividend 0.01 10 Dec 1997
Cash Dividend 0.01 10 Sep 1997
Cash Dividend 0.01 11 Jun 1997
Cash Dividend 0.01 25 Mar 1997
Cash Dividend 0.01 11 Dec 1996
Cash Dividend 0.01 11 Sep 1996
Cash Dividend 0.01 12 Jun 1996
Cash Dividend 0.01 27 Mar 1996
Cash Dividend 0.01 13 Dec 1995
Cash Dividend 0.01 13 Sep 1995
Cash Dividend 0.01 14 Jun 1995
Cash Dividend 0.01 13 Mar 1995
Cash Dividend 0.01 12 Dec 1994
Cash Dividend 0.01 12 Sep 1994
Cash Dividend 0.01 13 Jun 1994
Cash Dividend 0.01 14 Mar 1994
Cash Dividend 0.01 13 Dec 1993
Cash Dividend 0.01 13 Sep 1993
Cash Dividend 0.01 14 Jun 1993
Cash Dividend 0.01 15 Mar 1993
Cash Dividend 0.01 14 Dec 1992
Cash Dividend 0.01 14 Sep 1992
Cash Dividend 0.01 15 Jun 1992
Cash Dividend 0.01 23 Mar 1992
Cash Dividend 0.00 09 Dec 1991
Cash Dividend 0.00 09 Sep 1991
Cash Dividend 0.00 10 Jun 1991
Cash Dividend 0.00 11 Mar 1991
Cash Dividend 0.00 10 Dec 1990
Cash Dividend 0.00 10 Sep 1990
Cash Dividend 0.00 11 Jun 1990
Cash Dividend 0.00 12 Mar 1990
Cash Dividend 0.00 11 Dec 1989
Cash Dividend 0.00 11 Sep 1989
Cash Dividend 0.00 12 Jun 1989
Cash Dividend 0.00 13 Mar 1989
Cash Dividend 0.00 12 Dec 1988
Cash Dividend 0.00 12 Sep 1988
Cash Dividend 0.00 06 Jun 1988
Cash Dividend 0.00 14 Dec 1987
Cash Dividend 0.00 04 Sep 1987
Cash Dividend 0.00 08 Jun 1987
Cash Dividend 0.00 10 Mar 1987
Cash Dividend 0.00 09 Dec 1986
Cash Dividend 0.00 11 Sep 1986
Cash Dividend 0.00 11 Jun 1986
Cash Dividend 0.00 10 Mar 1986
Cash Dividend 0.00 09 Dec 1985
Cash Dividend 0.00 09 Sep 1985
Data Source: Yahoo

Split History

BonusRatioEx Date
Split 2:1 02 Sep 2005
Split 2:1 05 Jan 2004
Split 2:1 02 Jun 1998
Split 2:1 31 May 1983
Split 2:1 16 Dec 1982
Data Source: Yahoo

Historical Data

DatePriceOpenHighLowDifferenceChange%
02 Apr 2025 103.04103.52103.72101.600.240.23%
31 Mar 2025 102.80101.40103.6199.581.061.04%
28 Mar 2025 101.74105.55105.55101.42-3.30-3.14%
27 Mar 2025 105.04105.17106.16104.48-0.18-0.17%
26 Mar 2025 105.22105.42106.76104.17-0.10-0.09%
25 Mar 2025 105.32104.30106.94103.17-0.53-0.50%
24 Mar 2025 105.85103.35105.96103.273.133.05%
21 Mar 2025 102.72102.49103.75100.35-2.62-2.49%
20 Mar 2025 105.34104.71107.52104.710.220.21%
19 Mar 2025 105.12103.37105.92103.071.631.58%
18 Mar 2025 103.49103.66104.82102.90-0.40-0.39%
17 Mar 2025 103.89103.38104.56102.930.950.92%
14 Mar 2025 102.94102.32103.12101.071.851.83%
13 Mar 2025 101.09103.33104.45100.72-2.44-2.36%
12 Mar 2025 103.53106.20106.55102.53-2.31-2.18%
11 Mar 2025 105.84106.94107.91104.81-1.56-1.45%
10 Mar 2025 107.40107.26111.05106.80-0.51-0.47%
07 Mar 2025 107.91108.70109.43106.27-0.36-0.33%
06 Mar 2025 108.27106.67109.09106.282.302.17%
05 Mar 2025 105.97104.00106.67102.863.072.98%
04 Mar 2025 102.90101.31104.18101.010.870.85%
03 Mar 2025 102.03103.14104.51101.41-1.25-1.21%
28 Feb 2025 103.28102.90104.23102.040.360.35%
27 Feb 2025 102.92103.92105.47102.79-1.53-1.46%
26 Feb 2025 104.45105.67105.93103.67-1.78-1.68%
25 Feb 2025 106.23102.62106.84101.814.534.45%
24 Feb 2025 101.70103.20103.23100.54-1.41-1.37%
21 Feb 2025 103.11106.39106.50102.20-2.73-2.58%
20 Feb 2025 105.84104.40106.07103.970.980.93%
19 Feb 2025 104.86102.52105.03101.13-0.74-0.70%
18 Feb 2025 105.60106.95107.48104.52-1.83-1.70%
14 Feb 2025 107.43107.40109.36106.800.730.68%
13 Feb 2025 106.70106.50107.20105.460.700.66%
12 Feb 2025 106.00104.32106.06103.70-1.33-1.24%
11 Feb 2025 107.33106.07108.50105.350.760.71%
10 Feb 2025 106.57106.80107.13106.150.700.66%
07 Feb 2025 105.87109.25109.37105.40-4.14-3.76%
06 Feb 2025 110.01111.33111.89109.11-1.32-1.19%
05 Feb 2025 111.33112.45112.64110.440.950.86%
04 Feb 2025 110.38108.74110.92107.691.231.13%
03 Feb 2025 109.15111.51111.52108.40-4.63-4.07%
31 Jan 2025 113.78116.91117.91113.63-4.73-3.99%
30 Jan 2025 118.51116.38121.31113.405.524.89%
29 Jan 2025 112.99115.08115.87112.09-2.06-1.79%
28 Jan 2025 115.05117.84118.00114.91-3.00-2.54%
27 Jan 2025 118.05115.00118.75114.912.362.04%
24 Jan 2025 115.69116.36116.56115.11-0.83-0.71%
23 Jan 2025 116.52116.27117.98115.89-0.37-0.32%
22 Jan 2025 116.89115.25117.12114.791.080.93%
21 Jan 2025 115.81119.30120.32115.32-1.22-1.04%
17 Jan 2025 117.03118.58119.01116.410.100.09%
16 Jan 2025 116.93114.52117.04114.120.960.83%
15 Jan 2025 115.97117.46117.49114.493.473.08%
14 Jan 2025 112.50111.90112.91110.203.513.22%
13 Jan 2025 108.99107.32109.08107.051.381.28%
10 Jan 2025 107.61109.65110.09107.42-2.85-2.58%
08 Jan 2025 110.46108.00110.68106.812.632.44%
07 Jan 2025 107.83108.52109.70107.55-1.10-1.01%
06 Jan 2025 108.93110.71111.64108.61-1.12-1.02%
03 Jan 2025 110.05110.49111.00108.772.412.24%
02 Jan 2025 107.64110.18110.49107.18-1.26-1.16%
31 Dec 2024 108.90109.60109.99108.560.040.04%
30 Dec 2024 108.86109.25109.41107.70-0.66-0.60%
27 Dec 2024 109.52109.73111.11108.93-1.13-1.02%
26 Dec 2024 110.65109.82111.11109.38-0.10-0.09%
24 Dec 2024 110.75109.86110.83109.610.620.56%
23 Dec 2024 110.13109.95110.58109.00-0.39-0.35%
20 Dec 2024 110.52109.17111.18108.571.631.50%
19 Dec 2024 108.89107.90110.72107.21-2.40-2.16%
18 Dec 2024 111.29116.40116.91111.17-4.60-3.97%
17 Dec 2024 115.89116.93117.99115.19-1.15-0.98%
16 Dec 2024 117.04118.26119.83116.56-1.38-1.17%
13 Dec 2024 118.42119.65119.80117.02-2.27-1.88%
12 Dec 2024 120.69120.45121.94120.36-1.22-1.00%
11 Dec 2024 121.91125.90126.01121.41-3.43-2.74%
10 Dec 2024 125.34125.77126.95124.01-3.13-2.44%
09 Dec 2024 128.47127.78128.59126.451.651.30%
06 Dec 2024 126.82129.95130.73125.37-1.05-0.82%
05 Dec 2024 127.87129.33129.82127.57-1.43-1.11%
04 Dec 2024 129.30132.32133.06128.78-4.70-3.51%
03 Dec 2024 134.00135.83136.14133.94-1.14-0.84%
02 Dec 2024 135.14134.92136.09133.46-0.13-0.10%
29 Nov 2024 135.27138.00139.31135.24-1.26-0.92%
27 Nov 2024 136.53137.94138.53136.240.930.69%
26 Nov 2024 135.60136.31137.40133.80-2.05-1.49%
25 Nov 2024 137.65131.73139.09130.797.896.08%
22 Nov 2024 129.76129.16130.00127.801.641.28%
21 Nov 2024 128.12128.53130.14127.900.060.05%
20 Nov 2024 128.06128.38128.60127.02-0.45-0.35%
19 Nov 2024 128.51128.18129.06126.42-0.06-0.05%
18 Nov 2024 128.57127.99129.55127.46-0.32-0.25%
15 Nov 2024 128.89129.05129.89127.72-0.55-0.42%
14 Nov 2024 129.44128.56131.09127.951.961.54%
13 Nov 2024 127.48131.00131.40127.22-1.39-1.08%
12 Nov 2024 128.87132.55133.23128.62-4.59-3.44%
11 Nov 2024 133.46133.53134.74132.380.760.57%
08 Nov 2024 132.70131.20134.49131.201.541.17%
07 Nov 2024 131.16129.00132.17128.781.991.54%
06 Nov 2024 129.17126.59129.66124.34-4.09-3.07%
05 Nov 2024 133.26128.39133.36128.003.772.91%
04 Nov 2024 129.49129.32132.50129.211.110.86%
01 Nov 2024 128.38131.19132.50128.21-1.15-0.89%
31 Oct 2024 129.53129.48130.69128.57-0.73-0.56%
30 Oct 2024 130.26129.00132.00128.570.680.52%
29 Oct 2024 129.58124.59130.06122.08-4.30-3.21%
28 Oct 2024 133.88134.01135.24132.841.411.06%
25 Oct 2024 132.47136.01136.28132.37-3.37-2.48%
24 Oct 2024 135.84134.25136.67133.872.682.01%
23 Oct 2024 133.16132.68135.13131.97-0.65-0.49%
22 Oct 2024 133.81138.58139.51133.78-10.45-7.24%
21 Oct 2024 144.26148.75149.47143.83-4.78-3.21%
18 Oct 2024 149.04147.20149.32146.113.082.11%
17 Oct 2024 145.96146.80147.30145.46-0.84-0.57%
16 Oct 2024 146.80146.25147.46145.772.181.51%
15 Oct 2024 144.62143.48146.37143.482.081.46%
14 Oct 2024 142.54139.58142.68138.983.342.40%
11 Oct 2024 139.20138.92140.15138.620.540.39%
10 Oct 2024 138.66137.88139.95137.48-0.73-0.52%
09 Oct 2024 139.39140.34140.85138.54-0.78-0.56%
08 Oct 2024 140.17140.25141.93138.940.740.53%
07 Oct 2024 139.43137.71139.91136.57-0.01-0.01%
04 Oct 2024 139.44143.62143.62137.81-3.53-2.47%
03 Oct 2024 142.97142.99143.81141.09-0.33-0.23%
02 Oct 2024 143.30143.03144.01141.65-1.31-0.91%
01 Oct 2024 144.61144.34145.54142.791.080.75%
30 Sep 2024 143.53142.64143.70141.180.360.25%
27 Sep 2024 143.17141.52144.61140.593.202.29%
26 Sep 2024 139.97141.90142.10139.67-0.49-0.35%
25 Sep 2024 140.46142.00142.74140.10-2.80-1.95%
24 Sep 2024 143.26142.75144.22142.00-0.28-0.20%
23 Sep 2024 143.54143.04143.82140.181.681.18%
20 Sep 2024 141.86143.28143.81140.89-3.12-2.15%
19 Sep 2024 144.98144.87145.84141.223.992.83%
18 Sep 2024 140.99140.83144.18138.730.530.38%
17 Sep 2024 140.46141.00141.43138.870.400.29%
16 Sep 2024 140.06140.73141.18137.820.520.37%
13 Sep 2024 139.54137.00140.77137.004.243.13%
12 Sep 2024 135.30131.93135.54131.823.862.94%
11 Sep 2024 131.44131.00131.75127.86-1.26-0.95%
10 Sep 2024 132.70132.55132.98130.371.100.84%
09 Sep 2024 131.60130.01133.06129.461.401.08%
06 Sep 2024 130.20128.93132.60128.931.931.50%
05 Sep 2024 128.27128.65129.39127.11-0.02-0.02%
04 Sep 2024 128.29127.83128.44125.34-0.50-0.39%
03 Sep 2024 128.79131.69134.21127.56-2.86-2.17%
30 Aug 2024 131.65131.25132.29129.251.521.17%
29 Aug 2024 130.13131.41131.96129.07-0.98-0.75%
28 Aug 2024 131.11130.95132.69130.11-0.47-0.36%
27 Aug 2024 131.58132.40133.03131.03-2.05-1.53%
26 Aug 2024 133.63135.25136.47133.41-1.50-1.11%
23 Aug 2024 135.13131.16135.59130.215.914.57%
22 Aug 2024 129.22128.65129.99128.030.680.53%
21 Aug 2024 128.54127.06129.69126.373.803.05%
20 Aug 2024 124.74125.55127.11124.31-0.44-0.35%
19 Aug 2024 125.18123.66125.21122.442.592.11%
16 Aug 2024 122.59122.01124.33121.720.070.06%
15 Aug 2024 122.52123.00123.40120.500.650.53%
14 Aug 2024 121.87124.13124.99121.32-1.71-1.38%
13 Aug 2024 123.58122.89124.73122.331.621.33%
12 Aug 2024 121.96123.02123.35120.75-1.06-0.86%
09 Aug 2024 123.02122.77124.68121.810.890.73%
08 Aug 2024 122.13121.40122.94120.162.151.79%
07 Aug 2024 119.98125.42127.02119.91-3.67-2.97%
06 Aug 2024 123.65122.11127.15120.890.290.24%
05 Aug 2024 123.36119.08125.36118.45-4.31-3.38%
02 Aug 2024 127.67126.29129.08124.14-1.61-1.25%
01 Aug 2024 129.28132.94133.53128.03-2.72-2.06%
31 Jul 2024 132.00134.16135.62130.80-1.18-0.89%
30 Jul 2024 133.18133.15134.64131.870.270.20%
29 Jul 2024 132.91130.50133.51129.592.922.25%
26 Jul 2024 129.99128.28130.93127.634.993.99%
25 Jul 2024 125.00123.18127.05122.052.441.99%
24 Jul 2024 122.56125.32125.88122.42-3.11-2.47%
23 Jul 2024 125.67120.71126.96120.000.030.02%
22 Jul 2024 125.64124.28125.67122.800.880.71%
19 Jul 2024 124.76124.60126.31123.58-0.04-0.03%
18 Jul 2024 124.80123.66129.85123.443.082.53%
17 Jul 2024 121.72123.34124.30121.60-2.84-2.28%
16 Jul 2024 124.56118.34124.80117.958.327.16%
15 Jul 2024 116.24116.85118.27115.89-0.09-0.08%
12 Jul 2024 116.33114.98117.55114.982.492.19%
11 Jul 2024 113.84110.98114.94110.416.696.24%
10 Jul 2024 107.15105.37107.31105.092.452.34%
09 Jul 2024 104.70104.78106.50104.25-0.56-0.53%
08 Jul 2024 105.26104.97105.86104.021.311.26%
05 Jul 2024 103.95104.80105.39103.24-1.11-1.06%
03 Jul 2024 105.06104.27106.65103.880.540.52%
02 Jul 2024 104.52103.07105.12102.75-1.71-1.61%
01 Jul 2024 106.23110.49110.99105.95-3.87-3.51%
28 Jun 2024 110.10110.11111.52109.040.350.32%
27 Jun 2024 109.75109.96110.38109.21-0.30-0.27%
26 Jun 2024 110.05109.36110.41109.000.010.01%
25 Jun 2024 110.04112.40112.40109.10-2.64-2.34%
24 Jun 2024 112.68111.57113.83111.371.110.99%
21 Jun 2024 111.57110.98111.57108.780.880.80%
20 Jun 2024 110.69110.93112.27109.33-0.45-0.40%
18 Jun 2024 111.14113.22113.74110.77-3.27-2.86%
17 Jun 2024 114.41113.75114.48112.900.320.28%
14 Jun 2024 114.09114.04114.54112.44-1.38-1.20%
13 Jun 2024 115.47115.38115.92113.690.110.10%
12 Jun 2024 115.36116.62118.10114.834.413.97%
11 Jun 2024 110.95112.56112.93110.60-2.45-2.16%
10 Jun 2024 113.40110.72113.54110.281.861.67%
07 Jun 2024 111.54110.88112.03108.84-2.95-2.58%
06 Jun 2024 114.49115.59115.87113.83-1.08-0.93%
05 Jun 2024 115.57113.41115.69112.402.682.37%
04 Jun 2024 112.89114.71115.31112.16-2.60-2.25%
03 Jun 2024 115.49117.79117.79115.29-1.83-1.56%
31 May 2024 117.32116.53117.42115.261.551.34%
30 May 2024 115.77113.58115.87113.303.232.87%
29 May 2024 112.54112.09113.28111.50-0.72-0.64%
28 May 2024 113.26114.54115.02112.46-1.04-0.91%
24 May 2024 114.30113.97114.79113.621.561.38%
23 May 2024 112.74114.92115.21112.29-1.46-1.28%
22 May 2024 114.20116.68117.35113.11-3.70-3.14%
21 May 2024 117.90118.95119.40117.37-1.30-1.09%
20 May 2024 119.20119.03120.28119.030.130.11%
17 May 2024 119.07119.07119.47117.850.410.35%
16 May 2024 118.66121.66122.72118.41-3.41-2.79%
15 May 2024 122.07118.55122.35118.455.895.07%
14 May 2024 116.18117.03117.30115.84-0.20-0.17%
13 May 2024 116.38118.56118.56116.28-1.30-1.10%
10 May 2024 117.68117.22118.08116.860.690.59%
09 May 2024 116.99116.13117.65116.031.201.04%
08 May 2024 115.79115.80116.71115.08-1.16-0.99%
07 May 2024 116.95117.78118.75116.92-0.70-0.59%
06 May 2024 117.65118.13118.74116.961.010.87%
03 May 2024 116.64117.62120.74116.592.792.45%
02 May 2024 113.85112.91113.91111.002.031.82%
01 May 2024 111.82111.58114.88110.440.400.36%
30 Apr 2024 111.42113.27114.33111.07-3.14-2.74%
29 Apr 2024 114.56114.49115.29113.660.760.67%
26 Apr 2024 113.80112.30114.71112.022.442.19%
25 Apr 2024 111.36110.00111.64107.11-0.90-0.80%
24 Apr 2024 112.26113.40114.62111.19-0.50-0.44%
23 Apr 2024 112.76107.06113.25105.824.934.57%
22 Apr 2024 107.83106.32107.83105.192.402.28%
19 Apr 2024 105.43106.25107.99104.60-0.53-0.50%
18 Apr 2024 105.96109.50109.66105.92-0.19-0.18%
17 Apr 2024 106.15108.06108.19105.97-0.71-0.66%
16 Apr 2024 106.86107.37107.63105.35-1.93-1.77%
15 Apr 2024 108.79110.91111.54108.42-2.10-1.89%
12 Apr 2024 110.89109.90110.91109.280.310.28%
11 Apr 2024 110.58109.42111.57109.421.181.08%
10 Apr 2024 109.40110.99111.86109.10-5.99-5.19%
09 Apr 2024 115.39115.88116.01112.760.340.30%
08 Apr 2024 115.05116.57116.99115.01-1.30-1.12%
05 Apr 2024 116.35114.10116.64113.872.512.20%
04 Apr 2024 113.84117.09117.75113.25-1.78-1.54%
03 Apr 2024 115.62113.70115.74113.511.421.24%
Data Source: Yahoo

Trading Information

Stock Price History

52-Week Low Change
52-Week Low Change %
52-Week High Change
52-Week High Change %

Stock Price Average

50 Day Average
50 Day Average Change
50 Day Average Change %
200 Day Average
200 Day Average Change
200 Day Average Change %

Share Statistics

Financials

 2020-12-312021-12-312022-12-312023-12-312024-12-31
Asset Impairment Charge40495000.012302000.066656000.0  
Beginning Cash Position 2632235000.01833565000.01094553000.01849177000.0
Capital Expenditure -72781000.0-112661000.0-92201000.0-118545000.0
Capital Expenditure Reported -72781000.0-112661000.0-92201000.0-118545000.0
Cash Dividends Paid -147834000.0-144115000.0-142459000.0-167707000.0
Cash Flow From Continuing Financing Activities -1678559000.0-1235735000.0-1313043000.0-1781815000.0
Cash Flow From Continuing Investing Activities -124132000.0-171743000.0-129095000.0-94476000.0
Cash Flow From Continuing Operating Activities 1004021000.0668466000.02196762000.01680794000.0
Change In Account Payable 640685000.0-104759000.0-196884000.0-286460000.0
Change In Inventory -1266398000.0-2256690000.0-354016000.0-787475000.0
Change In Other Current Assets -159906000.0-140761000.0-290631000.0-489623000.0
Change In Other Working Capital-103039000.0    
Change In Payable 640685000.0-104759000.0-196884000.0-286460000.0
Change In Payables And Accrued Expense 640685000.0-104759000.0-196884000.0-286460000.0
Change In Receivables -382813000.0266310000.0160934000.0-113327000.0
Change In Working Capital -1168432000.0-2235900000.0-680597000.0-1676885000.0
Changes In Cash -798670000.0-739012000.0754624000.0-195497000.0
Common Stock Dividend Paid -147834000.0-144115000.0-142459000.0-167707000.0
Common Stock Payments -908145000.0-1088999000.0-1011991000.0-1218596000.0
Deferred Income Tax 59168000.0106584000.0104266000.0151097000.0
Deferred Tax 59168000.0106584000.0104266000.0151097000.0
Depreciation Amortization Depletion 69953000.070918000.080824000.089162000.0
Depreciation And Amortization 69953000.070918000.080824000.089162000.0
Dividends Received CFI 53927000.021704000.03265000.09179000.0
Earnings Losses From Equity Investments -15090000.0-1529000.03000.0-41644000.0
End Cash Position 1833565000.01094553000.01849177000.01653680000.0
Financing Cash Flow -1678559000.0-1235735000.0-1313043000.0-1781815000.0
Free Cash Flow 931240000.0555805000.02104561000.01562249000.0
Income Tax Paid Supplemental Data 457406000.0641948000.0784453000.0739680000.0
Interest Paid Supplemental Data 10856000.01797000.010786000.026052000.0
Investing Cash Flow -124132000.0-171743000.0-129095000.0-94476000.0
Issuance Of Debt 214302000.02869000000.00.027279000.0
Long Term Debt Issuance 214302000.02869000000.00.027279000.0
Long Term Debt Payments -836893000.0-2913268000.0-210374000.0-355826000.0
Net Business Purchase And Sale -111991000.0-75101000.0-23403000.0-16037000.0
Net Common Stock Issuance -908145000.0-1088999000.0-1011991000.0-1218596000.0
Net Income From Continuing Operations 1946320000.02617317000.02602372000.03083262000.0
Net Issuance Payments Of Debt -622591000.0-44268000.0-210374000.0-328547000.0
Net Long Term Debt Issuance -622591000.0-44268000.0-210374000.0-328547000.0
Net Other Financing Charges  41647000.051781000.0-66965000.0
Net Other Investing Changes 6713000.0-5685000.0-16756000.030927000.0
Net Short Term Debt Issuance0.00.00.0  
Operating Cash Flow 1004021000.0668466000.02196762000.01680794000.0
Operating Gains Losses 46379000.0-1529000.03000.0-41644000.0
Other Non Cash Items 13888000.068087000.041694000.021112000.0
Proceeds From Stock Option Exercised111000.011000.00.00.0 
Purchase Of Business -111991000.0-75101000.0-23403000.0-16037000.0
Repayment Of Debt -836893000.0-2913268000.0-210374000.0-355826000.0
Repurchase Of Capital Stock -908145000.0-1088999000.0-1011991000.0-1218596000.0
Short Term Debt Issuance700000000.00.02869000000.0  
Short Term Debt Payments-700000000.00.0-2869000000.0  
Stock Based Compensation 36745000.042989000.048200000.054690000.0
Data Source: Yahoo

Similar Calculator

View all

Disclaimer: sensexindia.in would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore sensexindia.in doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
sensexindia.in or anyone involved with sensexindia.in will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.