- Sensexindia.in

Historical Data

- Last 30 Years Annual Avg 17.29%

- CAGR 11.26%

Year	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	Annual	Annual Avg
1980				0.00% 5.06	-0.40% 5.04	-2.58% 4.91	23.22% 6.05	-8.10% 5.56	-3.24% 5.38	-2.23% 5.26	20.15% 6.32	1.58% 6.42		5.06
1981	-8.88% 5.85	4.62% 6.12	6.86% 6.54	4.89% 6.86	4.37% 7.16	-1.40% 7.06	-7.65% 6.52	-3.07% 6.32	-40.66% 3.75	2.67% 3.85	20.52% 4.64	-2.59% 4.52	-29.60%	5.63
1982	-11.95% 3.98	-4.52% 3.8	-2.63% 3.7	6.22% 3.93	-14.50% 3.36	-6.55% 3.14	0.00% 3.14	15.61% 3.63	-2.75% 3.53	9.07% 3.85	19.22% 4.59	-8.06% 4.22	-6.64%	6.26
1983	13.51% 4.79	10.23% 5.28	1.52% 5.36	1.31% 5.43	-0.37% 5.41	9.06% 5.9	1.36% 5.98	-8.70% 5.46	5.31% 5.75	5.22% 6.05	16.69% 7.06	-0.28% 7.04	66.82%	6.96
1984	-11.65% 6.22	-1.93% 6.1	8.52% 6.62	5.59% 6.99	-15.16% 5.93	0.34% 5.95	-8.24% 5.46	20.33% 6.57	-1.52% 6.47	-0.77% 6.42	0.31% 6.44	-3.42% 6.22	-11.65%	7.74
1985	23.47% 7.68	-6.12% 7.21	-11.93% 6.35	-9.76% 5.73	4.71% 6	9.83% 6.59	1.21% 6.67	-0.45% 6.64	-2.56% 6.47	-3.40% 6.25	13.76% 7.11	6.89% 7.6	22.19%	8.61
1986	1.32% 7.7	15.71% 8.91	-0.56% 8.86	-5.53% 8.37	-4.42% 8	-2.38% 7.81	-19.85% 6.26	31.95% 8.26	-7.63% 7.63	1.44% 7.74	2.45% 7.93	-3.78% 7.63	0.39%	9.58
1987	24.25% 9.48	4.32% 9.89	1.52% 10.04	-1.10% 9.93	-5.24% 9.41	3.93% 9.78	20.45% 11.78	4.07% 12.26	15.42% 14.15	-36.89% 8.93	6.61% 9.52	13.24% 10.78	41.28%	10.66
1988	-6.59% 10.07	5.56% 10.63	1.03% 10.74	1.02% 10.85	-4.42% 10.37	3.57% 10.74	-11.73% 9.48	-11.29% 8.41	0.83% 8.48	-3.89% 8.15	-1.84% 8	4.12% 8.33	-22.73%	11.86
1989	4.44% 8.7	-2.07% 8.52	-2.23% 8.33	-3.96% 8	6.00% 8.48	-5.66% 8	13.00% 9.04	0.77% 9.11	-4.83% 8.67	-12.80% 7.56	0.93% 7.63	-1.97% 7.48	-10.20%	13.20
1990	8.96% 8.15	5.40% 8.59	1.75% 8.74	-4.23% 8.37	11.95% 9.37	-6.72% 8.74	-9.27% 7.93	-12.61% 6.93	-2.74% 6.74	-12.61% 5.89	12.56% 6.63	6.64% 7.07	-5.48%	14.69
1991	12.16% 7.93	-1.51% 7.81	-4.23% 7.48	4.01% 7.78	11.44% 8.67	-8.19% 7.96	-0.88% 7.89	-1.01% 7.81	-3.20% 7.56	18.12% 8.93	-2.58% 8.7	4.25% 9.07	28.29%	16.34
1992	4.96% 9.52	8.19% 10.3	-3.30% 9.96	3.71% 10.33	-5.71% 9.74	-11.40% 8.63	3.01% 8.89	-1.69% 8.74	3.43% 9.04	-7.85% 8.33	0.96% 8.41	4.40% 8.78	-3.20%	18.18
1993	10.14% 9.67	-0.83% 9.59	0.42% 9.63	-8.52% 8.81	8.06% 9.52	3.05% 9.81	-6.01% 9.22	9.22% 10.07	0.40% 10.11	0.40% 10.15	5.12% 10.67	4.87% 11.19	27.45%	20.23
1994	1.25% 11.33	-7.50% 10.48	0.00% 10.48	22.61% 12.85	-0.54% 12.78	-1.17% 12.63	1.19% 12.78	-2.66% 12.44	-5.06% 11.81	17.27% 13.85	-6.14% 13	3.69% 13.48	20.46%	22.51
1995	3.86% 14	-1.07% 13.85	-5.34% 13.11	17.54% 15.41	9.86% 16.93	-4.84% 16.11	12.41% 18.11	-2.76% 17.61	-4.09% 16.89	-11.19% 15	8.87% 16.33	-6.80% 15.22	12.91%	25.04
1996	0.00% 15.22	2.23% 15.56	7.13% 16.67	12.66% 18.78	-3.57% 18.11	3.98% 18.83	-17.68% 15.5	11.81% 17.33	7.73% 18.67	-9.86% 16.83	7.31% 18.06	-4.65% 17.22	13.14%	27.86
1997	11.32% 19.17	1.41% 19.44	-2.26% 19	16.37% 22.11	5.79% 23.39	15.31% 26.97	6.08% 28.61	-0.10% 28.58	4.97% 30	-6.40% 28.08	5.66% 29.67	3.07% 30.58	77.58%	31.00
1998	-4.77% 29.12	6.73% 31.08	10.20% 34.25	-13.37% 29.67	-7.72% 27.38	-7.16% 25.42	-9.99% 22.88	-15.52% 19.33	2.38% 19.79	20.41% 23.83	-2.77% 23.17	-5.78% 21.83	-28.61%	34.49
1999	-6.09% 20.5	20.73% 24.75	-7.76% 22.83	37.06% 31.29	-6.94% 29.12	4.74% 30.5	3.15% 31.46	-7.28% 29.17	2.43% 29.88	2.21% 30.54	2.75% 31.38	9.02% 34.21	56.71%	38.37
2000	-15.73% 28.83	-16.16% 24.17	13.94% 27.54	12.56% 31	-10.35% 27.79	-17.85% 22.83	3.85% 23.71	-2.11% 23.21	-3.06% 22.5	22.58% 27.58	-6.49% 25.79	14.08% 29.42	-14.00%	42.69
2001	-0.75% 29.2	-1.75% 28.69	-7.70% 26.48	17.37% 31.08	3.64% 32.21	-12.17% 28.29	5.34% 29.8	-1.58% 29.33	-22.03% 22.87	4.63% 23.93	14.38% 27.37	11.84% 30.61	4.04%	47.50
2002	6.80% 32.69	1.59% 33.21	0.18% 33.27	0.09% 33.3	-1.89% 32.67	-2.48% 31.86	-15.76% 26.84	0.75% 27.04	-5.81% 25.47	14.21% 29.09	7.01% 31.13	-1.22% 30.75	0.46%	52.85
2003	-12.62% 26.87	0.00% 26.87	-3.87% 25.83	4.99% 27.12	-0.63% 26.95	3.86% 27.99	9.79% 30.73	7.42% 33.01	-9.72% 29.8	14.03% 33.98	7.89% 36.66	8.21% 39.67	29.01%	58.80
2004	-7.59% 36.66	2.15% 37.45	0.59% 37.67	-2.15% 36.86	0.49% 37.04	7.02% 39.64	-3.51% 38.25	-5.23% 36.25	8.25% 39.24	20.01% 47.09	5.90% 49.87	1.24% 50.49	27.28%	65.42
2005	-13.96% 43.44	0.99% 43.87	-7.43% 40.61	-1.60% 39.96	0.65% 40.22	2.78% 41.34	5.97% 43.81	-1.94% 42.96	-0.21% 42.87	-2.52% 41.79	9.14% 45.61	-3.60% 43.97	-12.91%	72.79
2006	14.87% 50.51	3.17% 52.11	3.13% 53.74	0.54% 54.03	-3.74% 52.01	-0.54% 51.73	-6.90% 48.16	2.51% 49.37	4.96% 51.82	7.58% 55.75	-0.18% 55.65	-7.91% 51.25	16.56%	80.99
2007	7.65% 55.17	-0.47% 54.91	4.79% 57.54	6.76% 61.43	10.00% 67.57	-3.40% 65.27	0.80% 65.79	8.91% 71.65	4.05% 74.55	7.81% 80.37	-1.17% 79.43	-5.19% 75.31	46.95%	90.11
2008	-10.22% 67.61	-4.41% 64.63	7.18% 69.27	15.27% 79.85	6.04% 84.67	-15.77% 71.32	-13.52% 61.68	3.87% 64.07	-17.28% 53	-26.85% 38.77	5.96% 41.08	3.55% 42.54	-43.51%	100.26
2009	-10.18% 38.21	-12.67% 33.37	1.83% 33.98	33.46% 45.35	-6.81% 42.26	1.66% 42.96	3.07% 44.28	9.89% 48.66	6.54% 51.84	2.16% 52.96	1.89% 53.96	-0.15% 53.88	26.66%	111.55
2010	3.77% 55.91	7.87% 60.31	7.35% 64.74	6.86% 69.18	-11.16% 61.46	-9.76% 55.46	12.01% 62.12	-4.76% 59.16	18.42% 70.06	9.26% 76.55	4.81% 80.23	7.57% 86.3	60.17%	124.11
2011	3.60% 89.41	-0.26% 89.18	6.17% 94.68	-0.38% 94.32	-5.80% 88.85	1.00% 89.74	-11.95% 79.02	-7.07% 73.43	-14.03% 63.13	29.18% 81.55	1.51% 82.78	-7.89% 76.25	-11.65%	138.08
2012	5.81% 80.68	11.32% 89.81	-5.86% 84.55	3.71% 87.69	-6.79% 81.74	-5.95% 76.88	4.47% 80.32	-0.42% 79.98	4.50% 83.58	-5.89% 78.66	4.44% 82.15	3.54% 85.06	11.55%	153.63
2013	9.30% 92.97	1.62% 94.48	-3.07% 91.58	-3.29% 88.57	12.63% 99.76	-4.37% 95.4	8.26% 103.28	-3.22% 99.95	8.77% 108.72	7.36% 116.72	0.96% 117.84	9.16% 128.64	51.23%	170.93
2014	-11.87% 113.37	6.33% 120.55	-0.70% 119.71	5.99% 126.88	-1.30% 125.23	0.40% 125.73	-8.57% 114.95	0.48% 115.5	-1.17% 114.15	11.28% 127.03	1.57% 129.03	-0.06% 128.95	0.24%	190.18
2015	-9.69% 116.46	5.35% 122.69	-3.19% 118.78	0.49% 119.36	0.90% 120.43	-3.40% 116.33	-3.08% 112.75	-4.51% 107.66	-9.62% 97.3	7.61% 104.7	-0.04% 104.66	-7.34% 96.98	-24.79%	211.59
2016	0.19% 97.16	4.16% 101.2	9.76% 111.08	4.45% 116.02	-1.02% 114.84	-5.91% 108.05	5.68% 114.19	7.30% 122.53	2.45% 125.53	-2.21% 122.75	13.18% 138.93	0.77% 140	44.36%	235.42
2017	5.09% 147.13	5.24% 154.84	3.54% 160.32	0.30% 160.8	-2.07% 157.47	1.49% 159.82	3.85% 165.98	-3.07% 160.89	8.78% 175.02	4.34% 182.61	2.67% 187.49	6.45% 199.58	42.56%	261.93
2018	0.92% 201.42	-11.39% 178.47	-4.17% 171.03	-3.75% 164.62	3.81% 170.9	-8.81% 155.85	8.47% 169.05	3.87% 175.6	4.74% 183.93	-17.56% 151.63	13.46% 172.04	-13.31% 149.14	-25.27%	291.42
2019	10.51% 164.81	6.89% 176.16	-2.58% 171.62	5.51% 181.08	-15.88% 152.32	11.61% 170.01	2.98% 175.08	-5.32% 165.77	8.95% 180.61	1.59% 183.49	8.34% 198.79	3.54% 205.82	38.00%	324.23
2020	-4.92% 195.69	-5.58% 184.77	-29.79% 129.73	21.88% 158.12	13.82% 179.97	1.83% 183.27	-2.37% 178.92	15.14% 206.01	-1.78% 202.34	2.98% 208.36	28.27% 267.26	1.93% 272.41	32.35%	360.74
2021	-2.86% 264.61	8.45% 286.96	9.92% 315.43	-0.51% 313.81	-1.80% 308.15	-0.34% 307.11	1.60% 312.03	-4.92% 296.67	-5.75% 279.62	6.07% 296.59	1.84% 302.06	5.32% 318.12	16.78%	401.36
2022	-2.55% 310.01	-4.39% 296.39	-4.26% 283.76	-4.56% 270.82	0.50% 272.17	-9.60% 246.05	17.49% 289.09	-8.33% 265	-8.56% 242.31	19.94% 290.62	2.86% 298.94	-2.66% 291	-8.53%	446.55
2023	12.03% 326	7.93% 351.85	-4.47% 336.11	-3.34% 324.88	-1.37% 320.44	21.72% 390.04	5.12% 410.01	1.68% 416.9	-6.57% 389.52	-5.29% 368.91	17.42% 433.18	6.35% 460.7	58.32%	496.83
2024	0.82% 464.5	15.27% 535.45	3.80% 555.79	-1.96% 544.91	-2.46% 531.52	-4.84% 505.81	10.94% 561.16	6.96% 600.2	5.27% 631.82	0.36% 634.07	10.86% 702.9	-9.51% 636.03	38.06%	552.77
2025	11.17% 707.05	-5.45% 668.51	-9.07% 607.85	0.28% 609.56									-4.16%	615.01

Data Source: Yahoo

Performance

Today’s Low

Today’s High

52W Low

52W High

Today Open

Prev. Close

Volume

historical chart

52-Week Range

Quote Source Name

Triggerable

Custom Price Alert Confidence

Exchange

Message Board Id

Exchange Timezone Name

Exchange Timezone Short Name

Gmt Off Set Milliseconds

Esg Populated

First Trade Date Milliseconds

Price Hint

Regular Market Day Range

Financial Currency

Regular Market Time

Source Interval

Exchange Data Delayed By

Tradeable

Crypto Tradeable

Symbol

Dividend History

Type	Amount	Ex Date
Cash Dividend	1.63	07 Feb 2025
Cash Dividend	1.63	08 Nov 2024
Cash Dividend	1.63	28 Aug 2024
Cash Dividend	1.63	09 May 2024
Cash Dividend	1.48	08 Feb 2024
Cash Dividend	1.48	10 Nov 2023
Cash Dividend	1.48	25 Aug 2023
Cash Dividend	1.48	11 May 2023
Cash Dividend	1.33	09 Feb 2023
Cash Dividend	1.33	10 Nov 2022
Cash Dividend	1.33	26 Aug 2022
Cash Dividend	1.33	12 May 2022
Cash Dividend	1.03	10 Feb 2022
Cash Dividend	1.03	10 Nov 2021
Cash Dividend	1.03	26 Aug 2021
Cash Dividend	1.03	06 May 2021
Cash Dividend	0.88	09 Feb 2021
Cash Dividend	0.88	05 Nov 2020
Cash Dividend	0.88	27 Aug 2020
Cash Dividend	0.88	07 May 2020
Cash Dividend	0.88	06 Feb 2020
Cash Dividend	0.88	07 Nov 2019
Cash Dividend	0.88	27 Aug 2019
Cash Dividend	0.88	09 May 2019
Cash Dividend	0.76	07 Feb 2019
Cash Dividend	0.76	08 Nov 2018
Cash Dividend	0.76	27 Aug 2018
Cash Dividend	0.76	09 May 2018
Cash Dividend	0.66	08 Feb 2018
Cash Dividend	0.66	09 Nov 2017
Cash Dividend	0.66	24 Aug 2017
Cash Dividend	0.66	08 May 2017
Cash Dividend	0.66	08 Feb 2017
Cash Dividend	0.63	08 Nov 2016
Cash Dividend	0.63	25 Aug 2016
Cash Dividend	0.63	06 May 2016
Cash Dividend	0.63	08 Feb 2016
Cash Dividend	0.63	06 Nov 2015
Cash Dividend	0.63	26 Aug 2015
Cash Dividend	0.63	06 May 2015
Cash Dividend	0.63	06 Feb 2015
Cash Dividend	0.63	06 Nov 2014
Cash Dividend	0.48	26 Aug 2014
Cash Dividend	0.48	07 May 2014
Cash Dividend	0.48	06 Feb 2014
Cash Dividend	0.45	06 Nov 2013
Cash Dividend	0.45	23 Aug 2013
Cash Dividend	0.45	08 May 2013
Cash Dividend	0.43	06 Feb 2013
Cash Dividend	0.41	07 Nov 2012
Cash Dividend	0.41	24 Aug 2012
Cash Dividend	0.41	08 May 2012
Cash Dividend	0.39	08 Feb 2012
Cash Dividend	0.37	08 Nov 2011
Cash Dividend	0.37	25 Aug 2011
Cash Dividend	0.37	06 May 2011
Cash Dividend	0.32	08 Feb 2011
Cash Dividend	0.29	08 Nov 2010
Cash Dividend	0.27	19 Aug 2010
Cash Dividend	0.26	18 May 2010
Cash Dividend	0.25	16 Feb 2010
Cash Dividend	0.25	17 Nov 2009
Cash Dividend	0.25	20 Aug 2009
Cash Dividend	0.25	19 May 2009
Cash Dividend	0.25	17 Feb 2009
Cash Dividend	0.25	18 Nov 2008
Cash Dividend	0.25	21 Aug 2008
Cash Dividend	0.21	13 May 2008
Cash Dividend	0.21	19 Feb 2008
Cash Dividend	0.21	13 Nov 2007
Cash Dividend	0.21	23 Aug 2007
Cash Dividend	0.17	15 May 2007
Cash Dividend	0.17	13 Feb 2007
Cash Dividend	0.17	14 Nov 2006
Cash Dividend	0.17	24 Aug 2006
Cash Dividend	0.15	16 May 2006
Cash Dividend	0.15	14 Feb 2006
Cash Dividend	0.15	15 Nov 2005
Cash Dividend	0.15	18 Aug 2005
Cash Dividend	0.13	17 May 2005
Cash Dividend	0.13	15 Feb 2005
Cash Dividend	0.13	16 Nov 2004
Cash Dividend	0.13	18 Aug 2004
Cash Dividend	0.13	18 May 2004
Cash Dividend	0.13	17 Feb 2004
Cash Dividend	0.13	18 Nov 2003
Cash Dividend	0.13	19 Aug 2003
Cash Dividend	0.13	20 May 2003
Cash Dividend	0.13	18 Feb 2003
Cash Dividend	0.12	18 Nov 2002
Cash Dividend	0.12	20 Aug 2002
Cash Dividend	0.12	21 May 2002
Cash Dividend	0.12	12 Feb 2002
Cash Dividend	0.12	19 Nov 2001
Cash Dividend	0.12	21 Aug 2001
Cash Dividend	0.12	15 May 2001
Cash Dividend	0.12	13 Feb 2001
Cash Dividend	0.11	14 Nov 2000
Cash Dividend	0.11	16 Aug 2000
Cash Dividend	0.11	16 May 2000
Cash Dividend	0.11	22 Feb 2000
Cash Dividend	0.11	19 Nov 1999
Cash Dividend	0.11	20 Aug 1999
Cash Dividend	0.11	18 May 1999
Cash Dividend	0.11	22 Feb 1999
Cash Dividend	0.10	17 Nov 1998
Cash Dividend	0.10	18 Aug 1998
Cash Dividend	0.10	19 May 1998
Cash Dividend	0.10	17 Feb 1998
Cash Dividend	0.10	18 Nov 1997
Cash Dividend	0.10	19 Aug 1997
Cash Dividend	0.09	20 May 1997
Cash Dividend	0.09	18 Feb 1997
Cash Dividend	0.08	19 Nov 1996
Cash Dividend	0.08	20 Aug 1996
Cash Dividend	0.08	21 May 1996
Cash Dividend	0.08	20 Feb 1996
Cash Dividend	0.08	20 Nov 1995
Cash Dividend	0.08	22 Aug 1995
Cash Dividend	0.08	12 May 1995
Cash Dividend	0.07	17 Feb 1995
Cash Dividend	0.07	14 Nov 1994
Cash Dividend	0.07	17 Aug 1994
Cash Dividend	0.07	13 May 1994
Cash Dividend	0.07	15 Feb 1994
Cash Dividend	0.07	18 Nov 1993
Cash Dividend	0.07	13 Aug 1993
Cash Dividend	0.07	14 May 1993
Cash Dividend	0.07	11 Feb 1993
Cash Dividend	0.07	12 Nov 1992
Cash Dividend	0.07	13 Aug 1992
Cash Dividend	0.07	14 May 1992
Cash Dividend	0.07	12 Feb 1992
Cash Dividend	0.07	14 Nov 1991
Cash Dividend	0.07	16 Aug 1991
Cash Dividend	0.07	16 May 1991
Cash Dividend	0.07	13 Feb 1991
Cash Dividend	0.07	15 Nov 1990
Cash Dividend	0.07	16 Aug 1990
Cash Dividend	0.07	10 May 1990
Cash Dividend	0.07	14 Feb 1990
Cash Dividend	0.06	08 Nov 1989
Cash Dividend	0.06	10 Aug 1989
Cash Dividend	0.06	11 May 1989
Cash Dividend	0.06	13 Feb 1989
Cash Dividend	0.06	09 Nov 1988
Cash Dividend	0.06	10 Aug 1988
Cash Dividend	0.06	11 May 1988
Cash Dividend	0.06	12 Nov 1987
Cash Dividend	0.06	12 Aug 1987
Cash Dividend	0.06	13 May 1987
Cash Dividend	0.06	11 Feb 1987
Cash Dividend	0.06	12 Nov 1986
Cash Dividend	0.06	13 Aug 1986
Cash Dividend	0.06	07 May 1986
Cash Dividend	0.06	11 Feb 1986
Cash Dividend	0.06	14 Nov 1985
Cash Dividend	0.06	14 Aug 1985

Data Source: Yahoo

Split History

Bonus	Ratio	Ex Date
Split	3:2	02 Oct 2007
Split	3:2	08 Sep 1997
Split	3:2	02 Jun 1995
Split	3:2	09 Jun 1986

Data Source: Yahoo

Historical Data

Daily

Weekly

Monthly

List

Calendar

Date	Price	Open	High	Low	Difference	Change%
02 Apr 2025	609.56	606.97	613.99	598.24	1.71	0.28%
31 Mar 2025	607.85	590.90	611.99	580.99	6.42	1.07%
28 Mar 2025	601.43	623.72	625.22	597.29	-24.83	-3.96%
27 Mar 2025	626.26	632.30	633.18	621.25	-11.25	-1.76%
26 Mar 2025	637.51	649.94	656.89	631.89	-13.85	-2.13%
25 Mar 2025	651.36	647.70	652.39	643.16	8.78	1.37%
24 Mar 2025	642.58	634.63	644.80	632.55	20.48	3.29%
21 Mar 2025	622.10	621.62	628.14	611.73	-2.62	-0.42%
20 Mar 2025	624.72	622.32	631.20	620.72	-5.29	-0.84%
19 Mar 2025	630.01	616.40	635.26	616.31	13.61	2.21%
18 Mar 2025	616.40	617.73	622.08	609.08	-5.18	-0.83%
17 Mar 2025	621.58	604.56	624.92	604.56	13.70	2.25%
14 Mar 2025	607.88	602.11	608.76	594.00	16.23	2.74%
13 Mar 2025	591.65	612.84	617.10	590.50	-21.49	-3.50%
12 Mar 2025	613.14	622.34	624.41	609.47	1.95	0.32%
11 Mar 2025	611.19	604.61	619.10	599.34	4.59	0.76%
10 Mar 2025	606.60	617.33	621.54	600.30	-28.15	-4.43%
07 Mar 2025	634.75	625.00	639.68	618.60	3.82	0.61%
06 Mar 2025	630.93	633.00	643.22	624.75	-9.12	-1.42%
05 Mar 2025	640.05	628.67	641.29	626.56	15.15	2.42%
04 Mar 2025	624.90	646.07	650.45	613.05	-25.66	-3.94%
03 Mar 2025	650.56	674.35	678.02	645.97	-17.95	-2.69%
28 Feb 2025	668.51	657.68	670.36	651.94	13.51	2.06%
27 Feb 2025	655.00	661.80	675.22	654.36	-5.59	-0.85%
26 Feb 2025	660.59	662.21	674.52	660.00	3.42	0.52%
25 Feb 2025	657.17	659.70	662.73	646.53	-1.91	-0.29%
24 Feb 2025	659.08	670.30	672.29	655.31	-7.89	-1.18%
21 Feb 2025	666.97	695.84	698.37	662.55	-28.49	-4.10%
20 Feb 2025	695.46	701.34	707.82	684.20	-6.09	-0.87%
19 Feb 2025	701.55	690.73	702.81	684.00	6.09	0.88%
18 Feb 2025	695.46	704.37	706.06	693.51	-4.79	-0.68%
14 Feb 2025	700.25	696.42	703.12	693.52	6.43	0.93%
13 Feb 2025	693.82	680.87	695.73	679.57	15.40	2.27%
12 Feb 2025	678.42	671.28	679.84	670.84	-2.59	-0.38%
11 Feb 2025	681.01	677.50	681.69	671.30	0.35	0.05%
10 Feb 2025	680.66	689.79	690.60	675.57	-3.28	-0.48%
07 Feb 2025	683.94	694.08	694.63	681.62	-7.66	-1.11%
06 Feb 2025	691.60	692.13	696.50	686.01	2.73	0.40%
05 Feb 2025	688.87	693.04	694.87	685.00	-0.83	-0.12%
04 Feb 2025	689.70	703.97	713.69	689.34	-6.07	-0.87%
03 Feb 2025	695.77	688.65	707.77	685.83	-11.28	-1.60%
31 Jan 2025	707.05	705.33	718.44	699.39	3.16	0.45%
30 Jan 2025	703.89	689.40	708.52	684.80	38.08	5.72%
29 Jan 2025	665.81	667.00	672.17	662.34	-0.42	-0.06%
28 Jan 2025	666.23	665.29	666.92	657.30	3.46	0.52%
27 Jan 2025	662.77	669.80	672.00	655.61	-16.57	-2.44%
24 Jan 2025	679.34	680.09	682.00	675.05	-0.75	-0.11%
23 Jan 2025	680.09	676.36	681.04	671.64	5.60	0.83%
22 Jan 2025	674.49	679.81	682.03	673.13	-3.93	-0.58%
21 Jan 2025	678.42	677.83	680.00	673.00	8.96	1.34%
17 Jan 2025	669.46	664.99	671.87	660.16	10.80	1.64%
16 Jan 2025	658.66	659.60	661.10	655.07	2.34	0.36%
15 Jan 2025	656.32	660.49	669.12	655.58	9.31	1.44%
14 Jan 2025	647.01	643.73	652.50	641.42	9.02	1.41%
13 Jan 2025	637.99	625.83	638.37	624.95	7.95	1.26%
10 Jan 2025	630.04	635.41	636.78	624.28	-11.46	-1.79%
08 Jan 2025	641.50	634.17	641.89	628.78	6.27	0.99%
07 Jan 2025	635.23	639.90	641.44	632.40	-5.77	-0.90%
06 Jan 2025	641.00	640.39	649.86	636.48	3.32	0.52%
03 Jan 2025	637.68	631.12	639.24	629.10	8.16	1.30%
02 Jan 2025	629.52	640.10	643.09	626.02	-6.51	-1.02%
31 Dec 2024	636.03	637.24	640.43	633.87	-0.79	-0.12%
30 Dec 2024	636.82	635.92	639.81	628.04	-6.99	-1.09%
27 Dec 2024	643.81	646.00	650.76	637.55	-7.61	-1.17%
26 Dec 2024	651.42	649.74	651.86	646.48	-1.15	-0.18%
24 Dec 2024	652.57	644.20	652.74	640.93	6.92	1.07%
23 Dec 2024	645.65	642.57	647.64	639.61	-1.55	-0.24%
20 Dec 2024	647.20	634.89	651.90	632.33	7.93	1.24%
19 Dec 2024	639.27	651.97	655.00	636.72	-4.53	-0.70%
18 Dec 2024	643.80	668.00	669.35	641.54	-22.19	-3.33%
17 Dec 2024	665.99	669.42	673.20	662.67	-7.75	-1.15%
16 Dec 2024	673.74	674.94	676.56	669.88	1.92	0.29%
13 Dec 2024	671.82	684.09	685.77	670.89	-10.75	-1.57%
12 Dec 2024	682.57	689.38	690.84	682.06	-3.82	-0.56%
11 Dec 2024	686.39	685.64	691.18	683.41	8.46	1.25%
10 Dec 2024	677.93	685.50	691.15	676.45	-8.07	-1.18%
09 Dec 2024	686.00	695.00	698.48	680.42	-10.16	-1.46%
06 Dec 2024	696.16	696.30	701.59	694.02	1.45	0.21%
05 Dec 2024	694.71	696.00	700.30	693.36	-1.78	-0.26%
04 Dec 2024	696.49	699.31	700.14	692.71	-4.41	-0.63%
03 Dec 2024	700.90	699.24	701.53	693.92	0.21	0.03%
02 Dec 2024	700.69	703.61	706.91	698.31	-2.21	-0.31%
29 Nov 2024	702.90	702.78	706.85	697.00	3.02	0.43%
27 Nov 2024	699.88	704.95	710.00	697.97	-6.97	-0.99%
26 Nov 2024	706.85	704.14	709.10	700.41	2.43	0.34%
25 Nov 2024	704.42	710.00	712.42	698.26	-2.45	-0.35%
22 Nov 2024	706.87	701.45	707.22	700.46	4.19	0.60%
21 Nov 2024	702.68	695.00	707.71	692.37	12.25	1.77%
20 Nov 2024	690.43	686.13	692.24	684.00	0.67	0.10%
19 Nov 2024	689.76	684.35	693.00	684.35	-1.92	-0.28%
18 Nov 2024	691.68	694.80	697.01	690.96	-7.23	-1.03%
15 Nov 2024	698.91	696.11	704.07	695.79	1.28	0.18%
14 Nov 2024	697.63	705.45	706.00	695.84	-8.83	-1.25%
13 Nov 2024	706.46	700.70	711.34	699.57	7.14	1.02%
12 Nov 2024	699.32	708.27	709.45	698.41	-8.83	-1.25%
11 Nov 2024	708.15	700.36	711.60	698.44	12.57	1.81%
08 Nov 2024	695.58	690.00	699.92	690.00	5.81	0.84%
07 Nov 2024	689.77	708.91	709.46	684.48	-19.69	-2.78%
06 Nov 2024	709.46	682.79	709.63	682.79	56.01	8.57%
05 Nov 2024	653.45	636.43	653.97	636.43	15.45	2.42%
04 Nov 2024	638.00	633.36	641.95	630.39	2.97	0.47%
01 Nov 2024	635.03	631.57	641.46	628.86	0.96	0.15%
31 Oct 2024	634.07	618.74	636.14	615.26	9.78	1.57%
30 Oct 2024	624.29	623.00	627.99	619.79	-0.82	-0.13%
29 Oct 2024	625.11	619.68	626.27	612.10	1.46	0.23%
28 Oct 2024	623.65	627.20	627.52	622.55	1.91	0.31%
25 Oct 2024	621.74	629.61	629.61	616.81	-2.40	-0.38%
24 Oct 2024	624.14	629.90	629.90	622.70	-5.56	-0.88%
23 Oct 2024	629.70	627.03	632.02	624.01	0.42	0.07%
22 Oct 2024	629.28	636.77	637.00	629.02	-9.96	-1.56%
21 Oct 2024	639.24	640.09	642.70	637.30	-1.20	-0.19%
18 Oct 2024	640.44	639.00	640.96	634.19	0.60	0.09%
17 Oct 2024	639.84	640.61	641.49	633.51	2.36	0.37%
16 Oct 2024	637.48	637.89	642.59	636.82	-0.54	-0.08%
15 Oct 2024	638.02	643.63	646.60	637.66	-5.51	-0.86%
14 Oct 2024	643.53	637.00	645.90	636.41	6.38	1.00%
11 Oct 2024	637.15	632.00	640.00	632.00	5.63	0.89%
10 Oct 2024	631.52	630.42	632.74	626.59	-1.27	-0.20%
09 Oct 2024	632.79	628.66	633.66	626.30	5.45	0.87%
08 Oct 2024	627.34	631.40	631.40	625.31	-2.37	-0.38%
07 Oct 2024	629.71	627.52	633.20	625.28	-0.97	-0.15%
04 Oct 2024	630.68	635.89	635.89	622.66	4.37	0.70%
03 Oct 2024	626.31	626.00	628.49	621.15	-1.19	-0.19%
02 Oct 2024	627.50	630.44	634.36	625.09	-2.64	-0.42%
01 Oct 2024	630.14	631.91	636.52	624.54	-1.68	-0.27%
30 Sep 2024	631.82	629.61	631.83	619.01	-0.95	-0.15%
27 Sep 2024	632.77	636.11	636.76	628.05	-2.63	-0.41%
26 Sep 2024	635.40	628.75	639.87	627.89	13.58	2.18%
25 Sep 2024	621.82	629.18	629.18	619.91	-3.55	-0.57%
24 Sep 2024	625.37	625.55	627.59	617.63	6.65	1.07%
23 Sep 2024	618.72	622.65	626.00	616.08	-5.05	-0.81%
20 Sep 2024	623.77	619.78	626.84	618.00	-2.28	-0.36%
19 Sep 2024	626.05	622.40	627.30	616.17	17.02	2.79%
18 Sep 2024	609.03	605.46	619.86	604.21	3.86	0.64%
17 Sep 2024	605.17	598.00	607.69	595.22	8.39	1.41%
16 Sep 2024	596.78	595.14	597.84	589.27	5.45	0.92%
13 Sep 2024	591.33	590.46	599.66	589.58	3.78	0.64%
12 Sep 2024	587.55	588.00	588.30	581.24	3.15	0.54%
11 Sep 2024	584.40	580.67	586.53	570.73	3.30	0.57%
10 Sep 2024	581.10	584.03	585.60	576.00	0.90	0.16%
09 Sep 2024	580.20	579.15	584.49	576.87	8.89	1.56%
06 Sep 2024	571.31	577.00	584.44	570.68	-3.89	-0.68%
05 Sep 2024	575.20	574.73	576.83	568.46	-1.75	-0.30%
04 Sep 2024	576.95	575.71	581.58	572.20	1.60	0.28%
03 Sep 2024	575.35	592.87	595.55	571.99	-24.85	-4.14%
30 Aug 2024	600.20	592.83	601.30	588.69	8.98	1.52%
29 Aug 2024	591.22	593.24	599.53	588.91	3.21	0.55%
28 Aug 2024	588.01	589.96	592.49	583.75	-2.08	-0.35%
27 Aug 2024	590.09	588.12	593.92	584.79	-1.16	-0.20%
26 Aug 2024	591.25	595.24	597.33	587.36	-2.57	-0.43%
23 Aug 2024	593.82	591.70	594.10	586.38	6.52	1.11%
22 Aug 2024	587.30	588.20	593.15	582.88	1.36	0.23%
21 Aug 2024	585.94	585.50	589.45	582.42	3.65	0.63%
20 Aug 2024	582.29	585.84	589.60	578.41	-4.21	-0.72%
19 Aug 2024	586.50	586.00	591.08	582.05	3.10	0.53%
16 Aug 2024	583.40	590.84	591.45	582.49	-7.44	-1.26%
15 Aug 2024	590.84	588.00	593.28	583.40	12.45	2.15%
14 Aug 2024	578.39	573.81	580.01	573.77	6.86	1.20%
13 Aug 2024	571.53	570.00	573.95	563.85	3.75	0.66%
12 Aug 2024	567.78	569.96	573.65	563.60	-2.03	-0.36%
09 Aug 2024	569.81	571.11	576.54	562.44	1.73	0.30%
08 Aug 2024	568.08	560.01	569.42	554.29	55.58	10.84%
07 Aug 2024	512.50	520.24	531.50	510.38	-5.52	-1.07%
06 Aug 2024	518.02	510.00	526.07	505.79	11.71	2.31%
05 Aug 2024	506.31	504.74	514.47	493.63	-12.20	-2.35%
02 Aug 2024	518.51	524.21	531.43	507.67	-16.03	-3.00%
01 Aug 2024	534.54	558.03	565.56	527.55	-26.62	-4.74%
31 Jul 2024	561.16	559.19	568.92	557.04	9.95	1.81%
30 Jul 2024	551.21	552.19	557.28	546.36	2.69	0.49%
29 Jul 2024	548.52	555.00	556.87	548.05	-6.09	-1.10%
26 Jul 2024	554.61	550.63	558.53	547.52	9.48	1.74%
25 Jul 2024	545.13	533.66	554.72	529.34	15.87	3.00%
24 Jul 2024	529.26	546.77	549.26	528.98	-22.40	-4.06%
23 Jul 2024	551.66	551.17	559.30	550.32	-0.46	-0.08%
22 Jul 2024	552.12	551.95	553.57	542.95	7.47	1.37%
19 Jul 2024	544.65	550.62	550.62	541.88	-3.02	-0.55%
18 Jul 2024	547.67	553.84	564.81	545.74	-10.27	-1.84%
17 Jul 2024	557.94	565.14	566.78	556.80	-10.74	-1.89%
16 Jul 2024	568.68	549.05	568.90	546.76	23.94	4.39%
15 Jul 2024	544.74	540.20	548.76	536.97	6.84	1.27%
12 Jul 2024	537.90	534.50	545.73	532.00	9.74	1.84%
11 Jul 2024	528.16	523.95	533.95	520.06	4.99	0.95%
10 Jul 2024	523.17	506.76	524.20	506.76	14.49	2.85%
09 Jul 2024	508.68	508.52	511.30	505.79	-0.09	-0.02%
08 Jul 2024	508.77	507.71	509.79	505.55	3.27	0.65%
05 Jul 2024	505.50	511.49	512.12	500.71	-7.22	-1.41%
03 Jul 2024	512.72	511.33	516.15	509.18	2.69	0.53%
02 Jul 2024	510.03	500.00	510.31	498.84	9.02	1.80%
01 Jul 2024	501.01	513.45	514.01	496.57	-4.80	-0.95%
28 Jun 2024	505.81	505.86	513.54	503.03	1.59	0.32%
27 Jun 2024	504.22	501.11	504.82	500.85	1.59	0.32%
26 Jun 2024	502.63	502.69	504.26	497.57	-2.67	-0.53%
25 Jun 2024	505.30	508.47	509.85	499.66	-4.99	-0.98%
24 Jun 2024	510.29	507.54	515.30	504.13	6.13	1.22%
21 Jun 2024	504.16	508.90	508.92	499.00	-3.83	-0.75%
20 Jun 2024	507.99	505.29	509.69	501.55	1.16	0.23%
18 Jun 2024	506.83	507.59	511.61	505.46	0.80	0.16%
17 Jun 2024	506.03	499.49	509.40	492.71	2.73	0.54%
14 Jun 2024	503.30	513.25	517.34	493.23	-25.60	-4.84%
13 Jun 2024	528.90	530.05	530.05	523.01	-4.06	-0.76%
12 Jun 2024	532.96	529.11	539.35	528.24	9.96	1.90%
11 Jun 2024	523.00	523.00	524.51	519.00	-3.00	-0.57%
10 Jun 2024	526.00	517.66	526.08	516.64	9.86	1.91%
07 Jun 2024	516.14	513.48	520.73	512.00	0.92	0.18%
06 Jun 2024	515.22	522.27	524.85	513.30	-7.98	-1.53%
05 Jun 2024	523.20	515.89	523.31	513.54	10.75	2.10%
04 Jun 2024	512.45	512.35	514.76	508.13	-0.63	-0.12%
03 Jun 2024	513.08	534.10	534.10	506.18	-18.44	-3.47%
31 May 2024	531.52	530.39	532.50	522.00	7.06	1.35%
30 May 2024	524.46	523.49	525.86	519.90	1.27	0.24%
29 May 2024	523.19	524.09	526.26	519.64	-3.35	-0.64%
28 May 2024	526.54	535.65	537.07	524.67	-3.29	-0.62%
24 May 2024	529.83	527.88	530.84	522.73	3.26	0.62%
23 May 2024	526.57	548.62	548.62	525.31	-19.50	-3.57%
22 May 2024	546.07	546.76	551.21	541.66	-0.80	-0.15%
21 May 2024	546.87	546.61	548.55	545.13	-1.13	-0.21%
20 May 2024	548.00	545.43	551.67	543.29	2.89	0.53%
17 May 2024	545.11	545.99	547.21	541.49	5.62	1.04%
16 May 2024	539.49	551.53	551.53	537.66	-13.78	-2.49%
15 May 2024	553.27	552.60	556.84	552.16	3.87	0.70%
14 May 2024	549.40	550.66	551.79	545.12	-1.63	-0.30%
13 May 2024	551.03	561.21	562.99	550.67	-10.10	-1.80%
10 May 2024	561.13	565.00	568.81	559.81	0.44	0.08%
09 May 2024	560.69	554.08	562.45	552.98	5.78	1.04%
08 May 2024	554.91	548.40	557.50	548.20	4.73	0.86%
07 May 2024	550.18	552.77	557.35	549.03	-0.61	-0.11%
06 May 2024	550.79	543.91	552.89	543.00	14.61	2.72%
03 May 2024	536.18	536.49	547.35	532.54	5.50	1.04%
02 May 2024	530.68	525.20	535.00	515.82	-12.28	-2.26%
01 May 2024	542.96	542.36	552.19	540.48	-1.95	-0.36%
30 Apr 2024	544.91	552.83	558.95	544.52	-9.53	-1.72%
29 Apr 2024	554.44	553.64	555.98	550.85	0.80	0.14%
26 Apr 2024	553.64	550.01	554.62	549.15	4.26	0.78%
25 Apr 2024	549.38	540.00	552.04	534.63	3.03	0.55%
24 Apr 2024	546.35	552.38	556.87	539.22	-4.05	-0.74%
23 Apr 2024	550.40	545.46	552.86	543.22	10.68	1.98%
22 Apr 2024	539.72	537.79	546.65	534.36	5.07	0.95%
19 Apr 2024	534.65	540.77	543.29	531.78	-3.44	-0.64%
18 Apr 2024	538.09	545.00	547.93	537.38	-2.48	-0.46%
17 Apr 2024	540.57	548.39	548.39	536.39	-3.57	-0.66%
16 Apr 2024	544.14	545.00	546.91	536.84	0.77	0.14%
15 Apr 2024	543.37	560.71	561.90	540.88	-6.95	-1.26%
12 Apr 2024	550.32	550.08	554.32	546.37	-5.47	-0.98%
11 Apr 2024	555.79	553.20	558.15	550.58	0.42	0.08%
10 Apr 2024	555.37	553.32	560.64	547.96	-5.98	-1.07%
09 Apr 2024	561.35	568.00	568.88	547.99	-4.58	-0.81%
08 Apr 2024	565.93	566.73	568.78	562.96	-0.74	-0.13%
05 Apr 2024	566.67	554.23	566.98	553.48	11.02	1.98%
04 Apr 2024	555.65	565.12	570.15	551.75	-2.92	-0.52%
03 Apr 2024	558.57	550.00	561.12	548.50	11.13	2.03%

Data Source: Yahoo

Trading Information

Stock Price History

52-Week Low Change
52-Week Low Change %
52-Week High Change
52-Week High Change %

Stock Price Average

50 Day Average
50 Day Average Change
50 Day Average Change %
200 Day Average
200 Day Average Change
200 Day Average Change %

Share Statistics

Avg Vol (3 month)
Avg Vol (10 day)
Shares Out standing

Financials

Annualy

Quarterly

	2020-06-30	2021-06-30	2022-06-30	2023-06-30	2024-06-30	2024-12-31
Amortization Cash Flow		325447000.0	314450000.0	500713000.0	577995000.0	558695000.0
Amortization Of Intangibles		325447000.0	314450000.0	500713000.0	577995000.0	558695000.0
Beginning Cash Position		685514000.0	733117000.0	6647876000.0	475182000.0	382815000.0
Capital Expenditure		-209957000.0	-230044000.0	-380747000.0	-400112000.0	-412488000.0
Capital Expenditure Reported		-209957000.0	-230044000.0	-380747000.0	-400112000.0	-412488000.0
Cash Dividends Paid		-475174000.0	-569855000.0	-704054000.0	-782048000.0	-820994000.0
Cash Flow From Continuing Financing Activities		-2623339000.0	3915636000.0	-971036000.0	-3114899000.0	-3913886000.0
Cash Flow From Continuing Investing Activities		-13000.0	-418837000.0	-8176812000.0	-298588000.0	244535000.0
Cash Flow From Continuing Operating Activities		2575001000.0	2441730000.0	2979930000.0	3384329000.0	3711075000.0
Change In Account Payable		526781000.0	131384000.0	91551000.0	-44429000.0	-111266000.0
Change In Accrued Expense		83809000.0	984307000.0	200197000.0	-136489000.0	-262987000.0
Change In Income Tax Payable		36552000.0	32514000.0	102476000.0	26597000.0	114308000.0
Change In Inventory		-85597000.0	-212134000.0	53124000.0	101385000.0	133137000.0
Change In Other Current Assets		-8779000.0	-11167000.0	-109032000.0	-117009000.0	-110806000.0
Change In Other Current Liabilities		46187000.0	-41836000.0	-72499000.0	-146522000.0	-147039000.0
Change In Other Working Capital		17875000.0	1822000.0	-109481000.0	-79919000.0	-32027000.0
Change In Payable		563333000.0	163898000.0	194027000.0	-17832000.0	3042000.0
Change In Payables And Accrued Expense		647142000.0	1148205000.0	394224000.0	-154321000.0	-259945000.0
Change In Prepaid Assets		-25508000.0	37630000.0	1550000.0	-63512000.0	-75939000.0
Change In Receivables		-298511000.0	-179126000.0	-16675000.0	-85091000.0	63779000.0
Change In Tax Payable		36552000.0	32514000.0	102476000.0	26597000.0	114308000.0
Change In Working Capital		292809000.0	743394000.0	141211000.0	-544989000.0	-428840000.0
Changes In Account Receivables		-298511000.0	-179126000.0	-16675000.0	-85091000.0	63779000.0
Changes In Cash		-48351000.0	5938529000.0	-6167918000.0	-29158000.0	41724000.0
Common Stock Dividend Paid		-475174000.0	-569855000.0	-704054000.0	-782048000.0	-820994000.0
Common Stock Payments		-218818000.0	-460056000.0	-297323000.0	-332055000.0	-386050000.0
Deferred Income Tax		-51500000.0	-351201000.0	91865000.0	32476000.0	164218000.0
Deferred Tax		-51500000.0	-351201000.0	91865000.0	32476000.0	164218000.0
Depreciation		269943000.0	257314000.0	317416000.0	349136000.0	355140000.0
Depreciation Amortization Depletion		595390000.0	571764000.0	818129000.0	927131000.0	913835000.0
Depreciation And Amortization		595390000.0	571764000.0	818129000.0	927131000.0	913835000.0
Effect Of Exchange Rate Changes		95954000.0	-23770000.0	-4776000.0	-23997000.0	-29032000.0
End Cash Position		733117000.0	6647876000.0	475182000.0	422027000.0	424539000.0
Financing Cash Flow		-2623339000.0	3915636000.0	-971036000.0	-3114899000.0	-3913886000.0
Free Cash Flow		2365044000.0	2211686000.0	2599183000.0	2984217000.0	3298587000.0
Gain Loss On Investment Securities		-24186000.0	1159000.0	-6176000.0	-5708000.0
Gain Loss On Sale Of Business		0.0	-1394000.0	-366345000.0	-23979000.0	-248388000.0
Gain Loss On Sale Of PPE		-109332000.0	-5727000.0	3819000.0	12382000.0	310000.0
Income Tax Paid Supplemental Data		485885000.0	549223000.0	411440000.0	851899000.0
Interest Paid Supplemental Data		236979000.0	240313000.0	464701000.0	491423000.0
Investing Cash Flow		-13000.0	-418837000.0	-8176812000.0	-298588000.0	244535000.0
Issuance Of Debt		1213000.0	5020082000.0	2381036000.0	383286000.0	383286000.0
Long Term Debt Issuance		1213000.0	3598056000.0	2023400000.0	24011000.0	24011000.0
Long Term Debt Payments		-1211748000.0	-18737000.0	-2340566000.0	-2384805000.0	-3173202000.0
Net Business Purchase And Sale		0.0	3366000.0	-6672903000.0	77666000.0	625253000.0
Net Common Stock Issuance		-218818000.0	-460056000.0	-297323000.0	-332055000.0	-386050000.0
Net Foreign Currency Exchange Gain Loss		-10948000.0	-39987000.0	45647000.0	-38480000.0	-17345000.0
Net Income From Continuing Operations		1746861000.0	1316186000.0	2083536000.0	2844936000.0	3158984000.0
Net Investment Purchase And Sale		44610000.0	3914000.0	-1386423000.0	7106000.0
Net Issuance Payments Of Debt		-1934031000.0	5001345000.0	40470000.0	-2001519000.0	-2711156000.0
Net Long Term Debt Issuance		-1210535000.0	3579319000.0	-317166000.0	-2360794000.0	-3149191000.0
Net Other Financing Charges	-1200000.0		-58629000.0	-13605000.0	-2883000.0
Net Other Investing Changes		24744000.0	-235426000.0	250017000.0	7687000.0	3700000.0
Net PPEPurchase And Sale		140590000.0	39353000.0	13244000.0	9065000.0	20964000.0
Net Short Term Debt Issuance		-723496000.0	1422026000.0	357636000.0	359275000.0	438035000.0
Operating Cash Flow		2575001000.0	2441730000.0	2979930000.0	3384329000.0	3711075000.0
Operating Gains Losses		-144466000.0	-45949000.0	-323055000.0	-55785000.0	-271131000.0
Other Non Cash Items		14424000.0	70443000.0	25524000.0	25385000.0	20423000.0
Proceeds From Stock Option Exercised		4684000.0	2831000.0	3476000.0	3606000.0	4314000.0
Purchase Of Business		0.0	0.0	-7146110000.0	0.0
Purchase Of Investment		-34809000.0	-27895000.0	-1443209000.0	-17186000.0
Repayment Of Debt		-1211748000.0	-18737000.0	-2340566000.0	-2384805000.0	-3173202000.0
Repurchase Of Capital Stock		-218818000.0	-460056000.0	-297323000.0	-332055000.0	-386050000.0
Sale Of Business		0.0	3366000.0	473207000.0	77666000.0	625253000.0
Sale Of Investment		79419000.0	31809000.0	56786000.0	24292000.0
Sale Of PPE		140590000.0	39353000.0	13244000.0	9065000.0	20964000.0
Short Term Debt Issuance	136744000.0		1422026000.0	357636000.0	359275000.0
Short Term Debt Payments		-723496000.0
Stock Based Compensation		121483000.0	137093000.0	142720000.0	155175000.0	153586000.0

Holidays

Historical Data

- Last 30 Years Annual Avg 17.29%

- CAGR 11.26%

Data Source: Yahoo

Performance

historical chart

Dividend History

Data Source: Yahoo

Split History

Data Source: Yahoo

Historical Data

Data Source: Yahoo

Trading Information

Stock Price History

Stock Price Average

Share Statistics

Financials

Data Source: Yahoo

Similar Calculator

SIP Calculator

Lumpsum Calculator

SWP Calculator

MF Calculator

SSY Calculator

PPF Calculator

EPF Calculator

FD Calculator

RD Calculator

EMI Calculator

Calculator

Income Tax Calculator

Calculator

CAGR Calculator

Gratuity Calculator

GST Calculator

HRA Calculator

NPS Calculator

NSC Calculator

Simple Interest Calculator

Compound Interest Calculator

APY Calculator

Retirement Calculator

Flat vs Reducing rate Calculator

Brokerage Calculator

Margin Calculator

TDS Calculator

Salary Calculator

Inflation Calculator

Step Up SIP Calculator