- Sensexindia.in

Historical Data

- Last 30 Years Annual Avg 18.46%

- CAGR 11.87%

Year	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	Annual	Annual Avg
1980				0.00% 5.06	-0.40% 5.04	-2.58% 4.91	23.22% 6.05	-8.10% 5.56	-3.24% 5.38	-2.23% 5.26	20.15% 6.32	1.58% 6.42		5.06
1981	-8.88% 5.85	4.62% 6.12	6.86% 6.54	4.89% 6.86	4.37% 7.16	-1.40% 7.06	-7.65% 6.52	-3.07% 6.32	-40.66% 3.75	2.67% 3.85	20.52% 4.64	-2.59% 4.52	-29.60%	5.66
1982	-11.95% 3.98	-4.52% 3.8	-2.63% 3.7	6.22% 3.93	-14.50% 3.36	-6.55% 3.14	0.00% 3.14	15.61% 3.63	-2.75% 3.53	9.07% 3.85	19.22% 4.59	-8.06% 4.22	-6.64%	6.33
1983	13.51% 4.79	10.23% 5.28	1.52% 5.36	1.31% 5.43	-0.37% 5.41	9.06% 5.9	1.36% 5.98	-8.70% 5.46	5.31% 5.75	5.22% 6.05	16.69% 7.06	-0.28% 7.04	66.82%	7.08
1984	-11.65% 6.22	-1.93% 6.1	8.52% 6.62	5.59% 6.99	-15.16% 5.93	0.34% 5.95	-8.24% 5.46	20.33% 6.57	-1.52% 6.47	-0.77% 6.42	0.31% 6.44	-3.42% 6.22	-11.65%	7.92
1985	23.47% 7.68	-6.12% 7.21	-11.93% 6.35	-9.76% 5.73	4.71% 6	9.83% 6.59	1.21% 6.67	-0.45% 6.64	-2.56% 6.47	-3.40% 6.25	13.76% 7.11	6.89% 7.6	22.19%	8.86
1986	1.32% 7.7	15.71% 8.91	-0.56% 8.86	-5.53% 8.37	-4.42% 8	-2.38% 7.81	-19.85% 6.26	31.95% 8.26	-7.63% 7.63	1.44% 7.74	2.45% 7.93	-3.78% 7.63	0.39%	9.91
1987	24.25% 9.48	4.32% 9.89	1.52% 10.04	-1.10% 9.93	-5.24% 9.41	3.93% 9.78	20.45% 11.78	4.07% 12.26	15.42% 14.15	-36.89% 8.93	6.61% 9.52	13.24% 10.78	41.28%	11.09
1988	-6.59% 10.07	5.56% 10.63	1.03% 10.74	1.02% 10.85	-4.42% 10.37	3.57% 10.74	-11.73% 9.48	-11.29% 8.41	0.83% 8.48	-3.89% 8.15	-1.84% 8	4.12% 8.33	-22.73%	12.41
1989	4.44% 8.7	-2.07% 8.52	-2.23% 8.33	-3.96% 8	6.00% 8.48	-5.66% 8	13.00% 9.04	0.77% 9.11	-4.83% 8.67	-12.80% 7.56	0.93% 7.63	-1.97% 7.48	-10.20%	13.88
1990	8.96% 8.15	5.40% 8.59	1.75% 8.74	-4.23% 8.37	11.95% 9.37	-6.72% 8.74	-9.27% 7.93	-12.61% 6.93	-2.74% 6.74	-12.61% 5.89	12.56% 6.63	6.64% 7.07	-5.48%	15.53
1991	12.16% 7.93	-1.51% 7.81	-4.23% 7.48	4.01% 7.78	11.44% 8.67	-8.19% 7.96	-0.88% 7.89	-1.01% 7.81	-3.20% 7.56	18.12% 8.93	-2.58% 8.7	4.25% 9.07	28.29%	17.37
1992	4.96% 9.52	8.19% 10.3	-3.30% 9.96	3.71% 10.33	-5.71% 9.74	-11.40% 8.63	3.01% 8.89	-1.69% 8.74	3.43% 9.04	-7.85% 8.33	0.96% 8.41	4.40% 8.78	-3.20%	19.43
1993	10.14% 9.67	-0.83% 9.59	0.42% 9.63	-8.52% 8.81	8.06% 9.52	3.05% 9.81	-6.01% 9.22	9.22% 10.07	0.40% 10.11	0.40% 10.15	5.12% 10.67	4.87% 11.19	27.45%	21.74
1994	1.25% 11.33	-7.50% 10.48	0.00% 10.48	22.61% 12.85	-0.54% 12.78	-1.17% 12.63	1.19% 12.78	-2.66% 12.44	-5.06% 11.81	17.27% 13.85	-6.14% 13	3.69% 13.48	20.46%	24.32
1995	3.86% 14	-1.07% 13.85	-5.34% 13.11	17.54% 15.41	9.86% 16.93	-4.84% 16.11	12.41% 18.11	-2.76% 17.61	-4.09% 16.89	-11.19% 15	8.87% 16.33	-6.80% 15.22	12.91%	27.21
1996	0.00% 15.22	2.23% 15.56	7.13% 16.67	12.66% 18.78	-3.57% 18.11	3.98% 18.83	-17.68% 15.5	11.81% 17.33	7.73% 18.67	-9.86% 16.83	7.31% 18.06	-4.65% 17.22	13.14%	30.44
1997	11.32% 19.17	1.41% 19.44	-2.26% 19	16.37% 22.11	5.79% 23.39	15.31% 26.97	6.08% 28.61	-0.10% 28.58	4.97% 30	-6.40% 28.08	5.66% 29.67	3.07% 30.58	77.58%	34.05
1998	-4.77% 29.12	6.73% 31.08	10.20% 34.25	-13.37% 29.67	-7.72% 27.38	-7.16% 25.42	-9.99% 22.88	-15.52% 19.33	2.38% 19.79	20.41% 23.83	-2.77% 23.17	-5.78% 21.83	-28.61%	38.09
1999	-6.09% 20.5	20.73% 24.75	-7.76% 22.83	37.06% 31.29	-6.94% 29.12	4.74% 30.5	3.15% 31.46	-7.28% 29.17	2.43% 29.88	2.21% 30.54	2.75% 31.38	9.02% 34.21	56.71%	42.61
2000	-15.73% 28.83	-16.16% 24.17	13.94% 27.54	12.56% 31	-10.35% 27.79	-17.85% 22.83	3.85% 23.71	-2.11% 23.21	-3.06% 22.5	22.58% 27.58	-6.49% 25.79	14.08% 29.42	-14.00%	47.67
2001	-0.75% 29.2	-1.75% 28.69	-7.70% 26.48	17.37% 31.08	3.64% 32.21	-12.17% 28.29	5.34% 29.8	-1.58% 29.33	-22.03% 22.87	4.63% 23.93	14.38% 27.37	11.84% 30.61	4.04%	53.33
2002	6.80% 32.69	1.59% 33.21	0.18% 33.27	0.09% 33.3	-1.89% 32.67	-2.48% 31.86	-15.76% 26.84	0.75% 27.04	-5.81% 25.47	14.21% 29.09	7.01% 31.13	-1.22% 30.75	0.46%	59.66
2003	-12.62% 26.87	0.00% 26.87	-3.87% 25.83	4.99% 27.12	-0.63% 26.95	3.86% 27.99	9.79% 30.73	7.42% 33.01	-9.72% 29.8	14.03% 33.98	7.89% 36.66	8.21% 39.67	29.01%	66.74
2004	-7.59% 36.66	2.15% 37.45	0.59% 37.67	-2.15% 36.86	0.49% 37.04	7.02% 39.64	-3.51% 38.25	-5.23% 36.25	8.25% 39.24	20.01% 47.09	5.90% 49.87	1.24% 50.49	27.28%	74.66
2005	-13.96% 43.44	0.99% 43.87	-7.43% 40.61	-1.60% 39.96	0.65% 40.22	2.78% 41.34	5.97% 43.81	-1.94% 42.96	-0.21% 42.87	-2.52% 41.79	9.14% 45.61	-3.60% 43.97	-12.91%	83.52
2006	14.87% 50.51	3.17% 52.11	3.13% 53.74	0.54% 54.03	-3.74% 52.01	-0.54% 51.73	-6.90% 48.16	2.51% 49.37	4.96% 51.82	7.58% 55.75	-0.18% 55.65	-7.91% 51.25	16.56%	93.43
2007	7.65% 55.17	-0.47% 54.91	4.79% 57.54	6.76% 61.43	10.00% 67.57	-3.40% 65.27	0.80% 65.79	8.91% 71.65	4.05% 74.55	7.81% 80.37	-1.17% 79.43	-5.19% 75.31	46.95%	104.52
2008	-10.22% 67.61	-4.41% 64.63	7.18% 69.27	15.27% 79.85	6.04% 84.67	-15.77% 71.32	-13.52% 61.68	3.87% 64.07	-17.28% 53	-26.85% 38.77	5.96% 41.08	3.55% 42.54	-43.51%	116.93
2009	-10.18% 38.21	-12.67% 33.37	1.83% 33.98	33.46% 45.35	-6.81% 42.26	1.66% 42.96	3.07% 44.28	9.89% 48.66	6.54% 51.84	2.16% 52.96	1.89% 53.96	-0.15% 53.88	26.66%	130.81
2010	3.77% 55.91	7.87% 60.31	7.35% 64.74	6.86% 69.18	-11.16% 61.46	-9.76% 55.46	12.01% 62.12	-4.76% 59.16	18.42% 70.06	9.26% 76.55	4.81% 80.23	7.57% 86.3	60.17%	146.34
2011	3.60% 89.41	-0.26% 89.18	6.17% 94.68	-0.38% 94.32	-5.80% 88.85	1.00% 89.74	-11.95% 79.02	-7.07% 73.43	-14.03% 63.13	29.18% 81.55	1.51% 82.78	-7.89% 76.25	-11.65%	163.71
2012	5.81% 80.68	11.32% 89.81	-5.86% 84.55	3.71% 87.69	-6.79% 81.74	-5.95% 76.88	4.47% 80.32	-0.42% 79.98	4.50% 83.58	-5.89% 78.66	4.44% 82.15	3.54% 85.06	11.55%	183.14
2013	9.30% 92.97	1.62% 94.48	-3.07% 91.58	-3.29% 88.57	12.63% 99.76	-4.37% 95.4	8.26% 103.28	-3.22% 99.95	8.77% 108.72	7.36% 116.72	0.96% 117.84	9.16% 128.64	51.23%	204.88
2014	-11.87% 113.37	6.33% 120.55	-0.70% 119.71	5.99% 126.88	-1.30% 125.23	0.40% 125.73	-8.57% 114.95	0.48% 115.5	-1.17% 114.15	11.28% 127.03	1.57% 129.03	-0.06% 128.95	0.24%	229.20
2015	-9.69% 116.46	5.35% 122.69	-3.19% 118.78	0.49% 119.36	0.90% 120.43	-3.40% 116.33	-3.08% 112.75	-4.51% 107.66	-9.62% 97.3	7.61% 104.7	-0.04% 104.66	-7.34% 96.98	-24.79%	256.41
2016	0.19% 97.16	4.16% 101.2	9.76% 111.08	4.45% 116.02	-1.02% 114.84	-5.91% 108.05	5.68% 114.19	7.30% 122.53	2.45% 125.53	-2.21% 122.75	13.18% 138.93	0.77% 140	44.36%	286.85
2017	5.09% 147.13	5.24% 154.84	3.54% 160.32	0.30% 160.8	-2.07% 157.47	1.49% 159.82	3.85% 165.98	-3.07% 160.89	8.78% 175.02	4.34% 182.61	2.67% 187.49	6.45% 199.58	42.56%	320.90
2018	0.92% 201.42	-11.39% 178.47	-4.17% 171.03	-3.75% 164.62	3.81% 170.9	-8.81% 155.85	8.47% 169.05	3.87% 175.6	4.74% 183.93	-17.56% 151.63	13.46% 172.04	-13.31% 149.14	-25.27%	358.99
2019	10.51% 164.81	6.89% 176.16	-2.58% 171.62	5.51% 181.08	-15.88% 152.32	11.61% 170.01	2.98% 175.08	-5.32% 165.77	8.95% 180.61	1.59% 183.49	8.34% 198.79	3.54% 205.82	38.00%	401.60
2020	-4.92% 195.69	-5.58% 184.77	-29.79% 129.73	21.88% 158.12	13.82% 179.97	1.83% 183.27	-2.37% 178.92	15.14% 206.01	-1.78% 202.34	2.98% 208.36	28.27% 267.26	1.93% 272.41	32.35%	449.27
2021	-2.86% 264.61	8.45% 286.96	9.92% 315.43	-0.51% 313.81	-1.80% 308.15	-0.34% 307.11	1.60% 312.03	-4.92% 296.67	-5.75% 279.62	6.07% 296.59	1.84% 302.06	5.32% 318.12	16.78%	502.60
2022	-2.55% 310.01	-4.39% 296.39	-4.26% 283.76	-4.56% 270.82	0.50% 272.17	-9.60% 246.05	17.49% 289.09	-8.33% 265	-8.56% 242.31	19.94% 290.62	2.86% 298.94	-2.66% 291	-8.53%	562.26
2023	12.03% 326	7.93% 351.85	-4.47% 336.11	-3.34% 324.88	-1.37% 320.44	21.72% 390.04	5.12% 410.01	1.68% 416.9	-6.57% 389.52	-5.29% 368.91	17.42% 433.18	6.35% 460.7	58.32%	629.00
2024	0.82% 464.5	15.27% 535.45	3.80% 555.79	-1.96% 544.91	-2.46% 531.52	-4.84% 505.81	10.94% 561.16	6.96% 600.2	5.27% 631.82	0.36% 634.07	10.86% 702.9	-9.51% 636.03	38.06%	703.66
2025	11.17% 707.05	-5.45% 668.51	-9.07% 607.85	-0.46% 605.06	9.86% 664.7	5.08% 698.47	4.79% 731.9	3.75% 759.35	-0.16% 758.15	1.94% 772.83	7.93% 834.15		31.15%	787.18

Data Source: Yahoo

Performance

Today’s Low

Today’s High

52W Low

52W High

Today Open

Prev. Close

Volume

historical chart

52-Week Range

Quote Source Name

Triggerable

Custom Price Alert Confidence

Exchange

Message Board Id

Exchange Timezone Name

Exchange Timezone Short Name

Gmt Off Set Milliseconds

Esg Populated

First Trade Date Milliseconds

Price Hint

Regular Market Day Range

Financial Currency

Regular Market Time

Source Interval

Exchange Data Delayed By

Tradeable

Crypto Tradeable

Symbol

Dividend History

Type	Amount	Ex Date
Cash Dividend	1.80	02 Sep 2025
Cash Dividend	1.80	09 May 2025
Cash Dividend	1.63	07 Feb 2025
Cash Dividend	1.63	08 Nov 2024
Cash Dividend	1.63	28 Aug 2024
Cash Dividend	1.63	09 May 2024
Cash Dividend	1.48	08 Feb 2024
Cash Dividend	1.48	10 Nov 2023
Cash Dividend	1.48	25 Aug 2023
Cash Dividend	1.48	11 May 2023
Cash Dividend	1.33	09 Feb 2023
Cash Dividend	1.33	10 Nov 2022
Cash Dividend	1.33	26 Aug 2022
Cash Dividend	1.33	12 May 2022
Cash Dividend	1.03	10 Feb 2022
Cash Dividend	1.03	10 Nov 2021
Cash Dividend	1.03	26 Aug 2021
Cash Dividend	1.03	06 May 2021
Cash Dividend	0.88	09 Feb 2021
Cash Dividend	0.88	05 Nov 2020
Cash Dividend	0.88	27 Aug 2020
Cash Dividend	0.88	07 May 2020
Cash Dividend	0.88	06 Feb 2020
Cash Dividend	0.88	07 Nov 2019
Cash Dividend	0.88	27 Aug 2019
Cash Dividend	0.88	09 May 2019
Cash Dividend	0.76	07 Feb 2019
Cash Dividend	0.76	08 Nov 2018
Cash Dividend	0.76	27 Aug 2018
Cash Dividend	0.76	09 May 2018
Cash Dividend	0.66	08 Feb 2018
Cash Dividend	0.66	09 Nov 2017
Cash Dividend	0.66	24 Aug 2017
Cash Dividend	0.66	08 May 2017
Cash Dividend	0.66	08 Feb 2017
Cash Dividend	0.63	08 Nov 2016
Cash Dividend	0.63	25 Aug 2016
Cash Dividend	0.63	06 May 2016
Cash Dividend	0.63	08 Feb 2016
Cash Dividend	0.63	06 Nov 2015
Cash Dividend	0.63	26 Aug 2015
Cash Dividend	0.63	06 May 2015
Cash Dividend	0.63	06 Feb 2015
Cash Dividend	0.63	06 Nov 2014
Cash Dividend	0.48	26 Aug 2014
Cash Dividend	0.48	07 May 2014
Cash Dividend	0.48	06 Feb 2014
Cash Dividend	0.45	06 Nov 2013
Cash Dividend	0.45	23 Aug 2013
Cash Dividend	0.45	08 May 2013
Cash Dividend	0.43	06 Feb 2013
Cash Dividend	0.41	07 Nov 2012
Cash Dividend	0.41	24 Aug 2012
Cash Dividend	0.41	08 May 2012
Cash Dividend	0.39	08 Feb 2012
Cash Dividend	0.37	08 Nov 2011
Cash Dividend	0.37	25 Aug 2011
Cash Dividend	0.37	06 May 2011
Cash Dividend	0.32	08 Feb 2011
Cash Dividend	0.29	08 Nov 2010
Cash Dividend	0.27	19 Aug 2010
Cash Dividend	0.26	18 May 2010
Cash Dividend	0.25	16 Feb 2010
Cash Dividend	0.25	17 Nov 2009
Cash Dividend	0.25	20 Aug 2009
Cash Dividend	0.25	19 May 2009
Cash Dividend	0.25	17 Feb 2009
Cash Dividend	0.25	18 Nov 2008
Cash Dividend	0.25	21 Aug 2008
Cash Dividend	0.21	13 May 2008
Cash Dividend	0.21	19 Feb 2008
Cash Dividend	0.21	13 Nov 2007
Cash Dividend	0.21	23 Aug 2007
Cash Dividend	0.17	15 May 2007
Cash Dividend	0.17	13 Feb 2007
Cash Dividend	0.17	14 Nov 2006
Cash Dividend	0.17	24 Aug 2006
Cash Dividend	0.15	16 May 2006
Cash Dividend	0.15	14 Feb 2006
Cash Dividend	0.15	15 Nov 2005
Cash Dividend	0.15	18 Aug 2005
Cash Dividend	0.13	17 May 2005
Cash Dividend	0.13	15 Feb 2005
Cash Dividend	0.13	16 Nov 2004
Cash Dividend	0.13	18 Aug 2004
Cash Dividend	0.13	18 May 2004
Cash Dividend	0.13	17 Feb 2004
Cash Dividend	0.13	18 Nov 2003
Cash Dividend	0.13	19 Aug 2003
Cash Dividend	0.13	20 May 2003
Cash Dividend	0.13	18 Feb 2003
Cash Dividend	0.12	18 Nov 2002
Cash Dividend	0.12	20 Aug 2002
Cash Dividend	0.12	21 May 2002
Cash Dividend	0.12	12 Feb 2002
Cash Dividend	0.12	19 Nov 2001
Cash Dividend	0.12	21 Aug 2001
Cash Dividend	0.12	15 May 2001
Cash Dividend	0.12	13 Feb 2001
Cash Dividend	0.11	14 Nov 2000
Cash Dividend	0.11	16 Aug 2000
Cash Dividend	0.11	16 May 2000
Cash Dividend	0.11	22 Feb 2000
Cash Dividend	0.11	19 Nov 1999
Cash Dividend	0.11	20 Aug 1999
Cash Dividend	0.11	18 May 1999
Cash Dividend	0.11	22 Feb 1999
Cash Dividend	0.10	17 Nov 1998
Cash Dividend	0.10	18 Aug 1998
Cash Dividend	0.10	19 May 1998
Cash Dividend	0.10	17 Feb 1998
Cash Dividend	0.10	18 Nov 1997
Cash Dividend	0.10	19 Aug 1997
Cash Dividend	0.09	20 May 1997
Cash Dividend	0.09	18 Feb 1997
Cash Dividend	0.08	19 Nov 1996
Cash Dividend	0.08	20 Aug 1996
Cash Dividend	0.08	21 May 1996
Cash Dividend	0.08	20 Feb 1996
Cash Dividend	0.08	20 Nov 1995
Cash Dividend	0.08	22 Aug 1995
Cash Dividend	0.08	12 May 1995
Cash Dividend	0.07	17 Feb 1995
Cash Dividend	0.07	14 Nov 1994
Cash Dividend	0.07	17 Aug 1994
Cash Dividend	0.07	13 May 1994
Cash Dividend	0.07	15 Feb 1994
Cash Dividend	0.07	18 Nov 1993
Cash Dividend	0.07	13 Aug 1993
Cash Dividend	0.07	14 May 1993
Cash Dividend	0.07	11 Feb 1993
Cash Dividend	0.07	12 Nov 1992
Cash Dividend	0.07	13 Aug 1992
Cash Dividend	0.07	14 May 1992
Cash Dividend	0.07	12 Feb 1992
Cash Dividend	0.07	14 Nov 1991
Cash Dividend	0.07	16 Aug 1991
Cash Dividend	0.07	16 May 1991
Cash Dividend	0.07	13 Feb 1991
Cash Dividend	0.07	15 Nov 1990
Cash Dividend	0.07	16 Aug 1990
Cash Dividend	0.07	10 May 1990
Cash Dividend	0.07	14 Feb 1990
Cash Dividend	0.06	08 Nov 1989
Cash Dividend	0.06	10 Aug 1989
Cash Dividend	0.06	11 May 1989
Cash Dividend	0.06	13 Feb 1989
Cash Dividend	0.06	09 Nov 1988
Cash Dividend	0.06	10 Aug 1988
Cash Dividend	0.06	11 May 1988
Cash Dividend	0.06	12 Nov 1987
Cash Dividend	0.06	12 Aug 1987
Cash Dividend	0.06	13 May 1987
Cash Dividend	0.06	11 Feb 1987
Cash Dividend	0.06	12 Nov 1986
Cash Dividend	0.06	13 Aug 1986
Cash Dividend	0.06	07 May 1986
Cash Dividend	0.06	11 Feb 1986
Cash Dividend	0.06	14 Nov 1985
Cash Dividend	0.06	14 Aug 1985

Data Source: Yahoo

Split History

Bonus	Ratio	Ex Date
Split	3:2	02 Oct 2007
Split	3:2	08 Sep 1997
Split	3:2	02 Jun 1995
Split	3:2	09 Jun 1986

Data Source: Yahoo

Historical Data

Daily

Weekly

Monthly

List

Calendar

Date	Price	Open	High	Low	Difference	Change%
07 Nov 2025	834.15	829.16	851.86	816.72	65.16	8.47%
04 Nov 2025	768.99	762.85	771.90	758.72	-2.89	-0.37%
03 Nov 2025	771.88	772.83	774.81	767.00	-0.95	-0.12%
31 Oct 2025	772.83	776.68	785.00	769.60	-1.52	-0.20%
30 Oct 2025	774.35	770.34	792.53	769.52	-0.68	-0.09%
29 Oct 2025	775.03	767.43	784.38	767.20	8.02	1.05%
28 Oct 2025	767.01	773.92	780.00	764.45	-7.17	-0.93%
27 Oct 2025	774.18	778.00	780.00	769.98	2.18	0.28%
24 Oct 2025	772.00	772.00	773.66	765.69	5.80	0.76%
23 Oct 2025	766.20	745.55	766.94	737.70	24.81	3.35%
22 Oct 2025	741.39	759.41	759.77	740.39	-16.44	-2.17%
21 Oct 2025	757.83	738.13	758.32	738.13	17.82	2.41%
20 Oct 2025	740.01	740.84	745.41	734.72	6.42	0.88%
17 Oct 2025	733.59	725.43	737.07	722.12	7.43	1.02%
16 Oct 2025	726.16	741.68	741.68	721.17	-11.70	-1.59%
15 Oct 2025	737.86	743.07	748.51	725.92	1.38	0.19%
14 Oct 2025	736.48	717.56	743.89	717.02	7.82	1.07%
13 Oct 2025	728.66	725.05	737.79	722.85	12.00	1.67%
10 Oct 2025	716.66	740.11	743.32	715.37	-22.08	-2.99%
09 Oct 2025	738.74	755.88	756.98	734.57	-14.60	-1.94%
08 Oct 2025	753.34	754.44	764.21	747.52	2.66	0.35%
07 Oct 2025	750.68	766.21	771.00	746.50	-12.76	-1.67%
06 Oct 2025	763.44	767.06	772.14	757.99	0.21	0.03%
03 Oct 2025	763.23	761.60	769.09	757.39	5.09	0.67%
02 Oct 2025	758.14	757.38	762.61	753.08	2.92	0.39%
01 Oct 2025	755.22	750.31	758.89	750.31	-2.93	-0.39%
30 Sep 2025	758.15	754.99	758.92	749.84	4.58	0.61%
29 Sep 2025	753.57	756.05	762.09	749.71	2.85	0.38%
26 Sep 2025	750.72	748.78	755.54	748.00	5.64	0.76%
25 Sep 2025	745.08	741.52	746.75	738.38	-3.68	-0.49%
24 Sep 2025	748.76	760.82	763.01	746.00	-11.41	-1.50%
23 Sep 2025	760.17	761.01	770.76	758.30	0.22	0.03%
22 Sep 2025	759.95	753.41	762.99	750.10	4.27	0.57%
19 Sep 2025	755.68	757.93	758.72	746.44	-0.02	0.00%
18 Sep 2025	755.70	744.28	758.72	741.32	17.20	2.33%
17 Sep 2025	738.50	754.56	758.04	730.25	-15.55	-2.06%
16 Sep 2025	754.05	760.00	760.60	749.17	-5.91	-0.78%
15 Sep 2025	759.96	759.87	769.20	758.57	1.18	0.16%
12 Sep 2025	758.78	767.52	768.63	758.29	-10.89	-1.41%
11 Sep 2025	769.67	764.40	779.77	764.40	4.39	0.57%
10 Sep 2025	765.28	756.33	770.46	756.33	10.04	1.33%
09 Sep 2025	755.24	756.04	757.23	745.36	-4.94	-0.65%
08 Sep 2025	760.18	759.64	762.02	754.45	1.62	0.21%
05 Sep 2025	758.56	760.81	764.18	748.59	1.60	0.21%
04 Sep 2025	756.96	743.68	757.00	742.21	8.43	1.13%
03 Sep 2025	748.53	748.87	752.54	743.84	-1.40	-0.19%
02 Sep 2025	749.93	746.09	750.99	738.89	-9.42	-1.24%
29 Aug 2025	759.35	764.27	768.72	756.31	-7.49	-0.98%
28 Aug 2025	766.84	769.60	773.30	763.04	-1.26	-0.16%
27 Aug 2025	768.10	758.80	768.45	757.89	6.55	0.86%
26 Aug 2025	761.55	749.78	762.76	746.00	11.25	1.50%
25 Aug 2025	750.30	754.81	756.38	749.46	-2.03	-0.27%
22 Aug 2025	752.33	738.12	759.50	737.08	19.28	2.63%
21 Aug 2025	733.05	739.72	740.79	729.73	-9.92	-1.34%
20 Aug 2025	742.97	741.40	747.57	734.99	-1.26	-0.17%
19 Aug 2025	744.23	736.55	746.98	736.14	8.03	1.09%
18 Aug 2025	736.20	730.06	737.27	729.36	6.24	0.85%
15 Aug 2025	729.96	747.38	747.38	728.66	-15.38	-2.06%
14 Aug 2025	745.34	755.70	757.70	740.40	-16.71	-2.19%
13 Aug 2025	762.05	757.07	763.99	749.39	10.01	1.33%
12 Aug 2025	752.04	735.00	752.87	734.38	21.38	2.93%
11 Aug 2025	730.66	729.03	732.77	724.50	2.92	0.40%
08 Aug 2025	727.74	729.49	739.07	723.53	2.38	0.33%
07 Aug 2025	725.36	729.39	729.49	708.18	28.23	4.05%
06 Aug 2025	697.13	712.41	712.41	692.02	-17.75	-2.48%
05 Aug 2025	714.88	720.76	726.47	699.89	-4.16	-0.58%
04 Aug 2025	719.04	716.34	720.21	713.36	6.91	0.97%
01 Aug 2025	712.13	715.17	716.91	701.55	-19.77	-2.70%
31 Jul 2025	731.90	728.32	737.43	728.32	-0.13	-0.02%
30 Jul 2025	732.03	737.20	738.33	726.25	-2.83	-0.39%
29 Jul 2025	734.86	744.27	744.61	731.92	-4.20	-0.57%
28 Jul 2025	739.06	740.36	745.35	736.07	0.24	0.03%
25 Jul 2025	738.82	731.46	740.83	726.14	9.20	1.26%
24 Jul 2025	729.62	728.80	734.49	725.28	1.45	0.20%
23 Jul 2025	728.17	725.50	729.72	718.20	7.05	0.98%
22 Jul 2025	721.12	708.85	722.49	705.67	9.90	1.39%
21 Jul 2025	711.22	724.19	724.19	711.03	-11.36	-1.57%
18 Jul 2025	722.58	725.92	727.30	719.11	-0.68	-0.09%
17 Jul 2025	723.26	710.25	723.91	708.18	13.04	1.84%
16 Jul 2025	710.22	710.14	712.31	698.58	1.58	0.22%
15 Jul 2025	708.64	714.00	715.69	708.28	-3.45	-0.48%
14 Jul 2025	712.09	713.22	715.00	707.60	-2.82	-0.39%
11 Jul 2025	714.91	708.88	715.84	706.00	0.61	0.09%
10 Jul 2025	714.30	709.32	719.34	706.34	6.71	0.95%
09 Jul 2025	707.59	712.85	714.66	705.35	0.67	0.09%
08 Jul 2025	706.92	707.02	709.98	701.61	0.33	0.05%
07 Jul 2025	706.59	715.48	720.34	700.17	-12.56	-1.75%
03 Jul 2025	719.15	716.10	720.90	712.24	7.69	1.08%
02 Jul 2025	711.46	704.91	711.63	702.61	8.18	1.16%
01 Jul 2025	703.28	696.30	706.86	691.47	4.81	0.69%
30 Jun 2025	698.47	701.47	701.47	694.97	-2.07	-0.30%
27 Jun 2025	700.54	694.81	704.99	693.66	8.83	1.28%
26 Jun 2025	691.71	677.55	694.19	675.91	18.20	2.70%
25 Jun 2025	673.51	677.40	677.64	672.22	-1.74	-0.26%
24 Jun 2025	675.25	668.61	676.79	664.95	11.03	1.66%
23 Jun 2025	664.22	654.96	664.56	646.51	11.49	1.76%
20 Jun 2025	652.73	658.10	659.94	649.36	0.44	0.07%
18 Jun 2025	652.29	651.74	660.63	651.73	0.08	0.01%
17 Jun 2025	652.21	658.71	662.83	651.75	-9.63	-1.46%
16 Jun 2025	661.84	661.39	665.94	658.21	7.75	1.18%
13 Jun 2025	654.09	657.29	662.18	652.43	-12.77	-1.91%
12 Jun 2025	666.86	667.07	668.61	661.29	-4.89	-0.73%
11 Jun 2025	671.75	672.48	676.27	665.31	0.82	0.12%
10 Jun 2025	670.93	671.87	673.20	666.61	1.05	0.16%
09 Jun 2025	669.88	675.00	676.76	669.45	-1.38	-0.21%
06 Jun 2025	671.26	672.47	674.09	668.98	9.29	1.40%
05 Jun 2025	661.97	668.83	670.42	659.60	-3.17	-0.48%
04 Jun 2025	665.14	668.25	668.85	664.55	0.43	0.06%
03 Jun 2025	664.71	663.02	666.88	660.79	4.41	0.67%
02 Jun 2025	660.30	664.52	665.55	651.22	-4.40	-0.66%
30 May 2025	664.70	663.70	667.25	657.66	-2.53	-0.38%
29 May 2025	667.23	671.46	671.46	661.72	0.93	0.14%
28 May 2025	666.30	673.14	674.31	664.82	-4.61	-0.69%
27 May 2025	670.91	664.57	673.10	659.88	15.95	2.44%
23 May 2025	654.96	644.26	659.99	637.21	-2.39	-0.36%
22 May 2025	657.35	659.22	661.44	651.43	-4.43	-0.67%
21 May 2025	661.78	672.35	675.49	660.29	-18.27	-2.69%
20 May 2025	680.05	675.39	682.48	675.06	0.77	0.11%
19 May 2025	679.28	671.01	681.28	669.93	-1.12	-0.16%
16 May 2025	680.40	676.30	682.12	671.49	7.76	1.15%
15 May 2025	672.64	671.71	675.66	668.62	-2.17	-0.32%
14 May 2025	674.81	677.10	679.73	672.95	-3.61	-0.53%
13 May 2025	678.42	673.21	684.84	667.44	9.66	1.44%
12 May 2025	668.76	679.93	685.47	666.32	21.17	3.27%
09 May 2025	647.59	642.71	650.96	641.39	6.09	0.95%
08 May 2025	641.50	630.43	646.92	628.23	18.48	2.97%
07 May 2025	623.02	618.59	626.53	616.56	9.10	1.48%
06 May 2025	613.92	610.40	620.02	608.31	-2.65	-0.43%
05 May 2025	616.57	611.22	624.06	611.22	-2.45	-0.40%
02 May 2025	619.02	621.75	627.69	612.98	8.90	1.46%
01 May 2025	610.12	614.43	619.94	595.71	5.06	0.84%
30 Apr 2025	605.06	593.11	606.51	583.89	2.32	0.38%
29 Apr 2025	602.74	593.44	604.27	592.48	5.65	0.95%
28 Apr 2025	597.09	601.29	608.05	593.02	-0.93	-0.16%
25 Apr 2025	598.02	599.02	603.62	592.10	1.21	0.20%
24 Apr 2025	596.81	577.60	598.19	576.26	16.00	2.75%
23 Apr 2025	580.81	589.59	614.82	577.41	14.16	2.50%
22 Apr 2025	566.65	555.00	568.73	554.23	19.36	3.54%
21 Apr 2025	547.29	552.06	556.14	538.08	-13.71	-2.44%
17 Apr 2025	561.00	563.43	570.51	560.99	1.55	0.28%
16 Apr 2025	559.45	559.61	567.11	550.54	-8.80	-1.55%
15 Apr 2025	568.25	575.51	576.03	566.70	-1.36	-0.24%
14 Apr 2025	569.61	579.12	579.12	558.25	4.24	0.75%
11 Apr 2025	565.37	554.24	569.97	546.20	5.19	0.93%
10 Apr 2025	560.18	574.85	578.89	539.09	-35.92	-6.03%
09 Apr 2025	596.10	517.47	604.35	511.33	70.62	13.44%
08 Apr 2025	525.48	562.00	569.69	514.30	-6.17	-1.16%
07 Apr 2025	531.65	505.11	549.33	488.45	14.42	2.79%
04 Apr 2025	517.23	528.58	538.27	510.00	-39.47	-7.09%
03 Apr 2025	556.70	576.11	584.02	553.40	-72.28	-11.49%
02 Apr 2025	628.98	598.80	630.76	595.19	19.12	3.14%
01 Apr 2025	609.86	606.97	613.99	598.24	2.01	0.33%
31 Mar 2025	607.85	590.90	611.99	580.99	6.42	1.07%
28 Mar 2025	601.43	623.72	625.22	597.29	-24.83	-3.96%
27 Mar 2025	626.26	632.30	633.18	621.25	-11.25	-1.76%
26 Mar 2025	637.51	649.94	656.89	631.89	-13.85	-2.13%
25 Mar 2025	651.36	647.70	652.39	643.16	8.78	1.37%
24 Mar 2025	642.58	634.63	644.80	632.55	20.48	3.29%
21 Mar 2025	622.10	621.62	628.14	611.73	-2.62	-0.42%
20 Mar 2025	624.72	622.32	631.20	620.72	-5.29	-0.84%
19 Mar 2025	630.01	616.40	635.26	616.31	13.61	2.21%
18 Mar 2025	616.40	617.73	622.08	609.08	-5.18	-0.83%
17 Mar 2025	621.58	604.56	624.92	604.56	13.70	2.25%
14 Mar 2025	607.88	602.11	608.76	594.00	16.23	2.74%
13 Mar 2025	591.65	612.84	617.10	590.50	-21.49	-3.50%
12 Mar 2025	613.14	622.34	624.41	609.47	1.95	0.32%
11 Mar 2025	611.19	604.61	619.10	599.34	4.59	0.76%
10 Mar 2025	606.60	617.33	621.54	600.30	-28.15	-4.43%
07 Mar 2025	634.75	625.00	639.68	618.60	3.82	0.61%
06 Mar 2025	630.93	633.00	643.22	624.75	-9.12	-1.42%
05 Mar 2025	640.05	628.67	641.29	626.56	15.15	2.42%
04 Mar 2025	624.90	646.07	650.45	613.05	-25.66	-3.94%
03 Mar 2025	650.56	674.35	678.02	645.97	-17.95	-2.69%
28 Feb 2025	668.51	657.68	670.36	651.94	13.51	2.06%
27 Feb 2025	655.00	661.80	675.22	654.36	-5.59	-0.85%
26 Feb 2025	660.59	662.21	674.52	660.00	3.42	0.52%
25 Feb 2025	657.17	659.70	662.73	646.53	-1.91	-0.29%
24 Feb 2025	659.08	670.30	672.29	655.31	-7.89	-1.18%
21 Feb 2025	666.97	695.84	698.37	662.55	-28.49	-4.10%
20 Feb 2025	695.46	701.34	707.82	684.20	-6.09	-0.87%
19 Feb 2025	701.55	690.73	702.81	684.00	6.09	0.88%
18 Feb 2025	695.46	704.37	706.06	693.51	-4.79	-0.68%
14 Feb 2025	700.25	696.42	703.12	693.52	6.43	0.93%
13 Feb 2025	693.82	680.87	695.73	679.57	15.40	2.27%
12 Feb 2025	678.42	671.28	679.84	670.84	-2.59	-0.38%
11 Feb 2025	681.01	677.50	681.69	671.30	0.35	0.05%
10 Feb 2025	680.66	689.79	690.60	675.57	-3.28	-0.48%
07 Feb 2025	683.94	694.08	694.63	681.62	-7.66	-1.11%
06 Feb 2025	691.60	692.13	696.50	686.01	2.73	0.40%
05 Feb 2025	688.87	693.04	694.87	685.00	-0.83	-0.12%
04 Feb 2025	689.70	703.97	713.69	689.34	-6.07	-0.87%
03 Feb 2025	695.77	688.65	707.77	685.83	-11.28	-1.60%
31 Jan 2025	707.05	705.33	718.44	699.39	3.16	0.45%
30 Jan 2025	703.89	689.40	708.52	684.80	38.08	5.72%
29 Jan 2025	665.81	667.00	672.17	662.34	-0.42	-0.06%
28 Jan 2025	666.23	665.29	666.92	657.30	3.46	0.52%
27 Jan 2025	662.77	669.80	672.00	655.61	-16.57	-2.44%
24 Jan 2025	679.34	680.09	682.00	675.05	-0.75	-0.11%
23 Jan 2025	680.09	676.36	681.04	671.64	5.60	0.83%
22 Jan 2025	674.49	679.81	682.03	673.13	-3.93	-0.58%
21 Jan 2025	678.42	677.83	680.00	673.00	8.96	1.34%
17 Jan 2025	669.46	664.99	671.87	660.16	10.80	1.64%
16 Jan 2025	658.66	659.60	661.10	655.07	2.34	0.36%
15 Jan 2025	656.32	660.49	669.12	655.58	9.31	1.44%
14 Jan 2025	647.01	643.73	652.50	641.42	9.02	1.41%
13 Jan 2025	637.99	625.83	638.37	624.95	7.95	1.26%
10 Jan 2025	630.04	635.41	636.78	624.28	-11.46	-1.79%
08 Jan 2025	641.50	634.17	641.89	628.78	6.27	0.99%
07 Jan 2025	635.23	639.90	641.44	632.40	-5.77	-0.90%
06 Jan 2025	641.00	640.39	649.86	636.48	3.32	0.52%
03 Jan 2025	637.68	631.12	639.24	629.10	8.16	1.30%
02 Jan 2025	629.52	640.10	643.09	626.02	-6.51	-1.02%
31 Dec 2024	636.03	637.24	640.43	633.87	-0.79	-0.12%
30 Dec 2024	636.82	635.92	639.81	628.04	-6.99	-1.09%
27 Dec 2024	643.81	646.00	650.76	637.55	-7.61	-1.17%
26 Dec 2024	651.42	649.74	651.86	646.48	-1.15	-0.18%
24 Dec 2024	652.57	644.20	652.74	640.93	6.92	1.07%
23 Dec 2024	645.65	642.57	647.64	639.61	-1.55	-0.24%
20 Dec 2024	647.20	634.89	651.90	632.33	7.93	1.24%
19 Dec 2024	639.27	651.97	655.00	636.72	-4.53	-0.70%
18 Dec 2024	643.80	668.00	669.35	641.54	-22.19	-3.33%
17 Dec 2024	665.99	669.42	673.20	662.67	-7.75	-1.15%
16 Dec 2024	673.74	674.94	676.56	669.88	1.92	0.29%
13 Dec 2024	671.82	684.09	685.77	670.89	-10.75	-1.57%
12 Dec 2024	682.57	689.38	690.84	682.06	-3.82	-0.56%
11 Dec 2024	686.39	685.64	691.18	683.41	8.46	1.25%
10 Dec 2024	677.93	685.50	691.15	676.45	-8.07	-1.18%
09 Dec 2024	686.00	695.00	698.48	680.42	-10.16	-1.46%
06 Dec 2024	696.16	696.30	701.59	694.02	1.45	0.21%
05 Dec 2024	694.71	696.00	700.30	693.36	-1.78	-0.26%
04 Dec 2024	696.49	699.31	700.14	692.71	-4.41	-0.63%
03 Dec 2024	700.90	699.24	701.53	693.92	0.21	0.03%
02 Dec 2024	700.69	703.61	706.91	698.31	-2.21	-0.31%
29 Nov 2024	702.90	702.78	706.85	697.00	3.02	0.43%
27 Nov 2024	699.88	704.95	710.00	697.97	-6.97	-0.99%
26 Nov 2024	706.85	704.14	709.10	700.41	2.43	0.34%
25 Nov 2024	704.42	710.00	712.42	698.26	-2.45	-0.35%
22 Nov 2024	706.87	701.45	707.22	700.46	4.19	0.60%
21 Nov 2024	702.68	695.00	707.71	692.37	12.25	1.77%
20 Nov 2024	690.43	686.13	692.24	684.00	0.67	0.10%
19 Nov 2024	689.76	684.35	693.00	684.35	-1.92	-0.28%
18 Nov 2024	691.68	694.80	697.01	690.96	-7.23	-1.03%
15 Nov 2024	698.91	696.11	704.07	695.79	1.28	0.18%
14 Nov 2024	697.63	705.45	706.00	695.84	-8.83	-1.25%
13 Nov 2024	706.46	700.70	711.34	699.57	7.14	1.02%
12 Nov 2024	699.32	708.27	709.45	698.41	-8.83	-1.25%
11 Nov 2024	708.15	700.36	711.60	698.44	12.57	1.81%
08 Nov 2024	695.58	690.00	699.92	690.00	5.81	0.84%
07 Nov 2024	689.77	708.91	709.46	684.48	-19.69	-2.78%
06 Nov 2024	709.46	682.79	709.63	682.79	56.01	8.57%

Data Source: Yahoo

Trading Information

Stock Price History

52-Week Low Change
52-Week Low Change %
52-Week High Change
52-Week High Change %

Stock Price Average

50 Day Average
50 Day Average Change
50 Day Average Change %
200 Day Average
200 Day Average Change
200 Day Average Change %

Share Statistics

Avg Vol (3 month)
Avg Vol (10 day)
Shares Out standing

Financials

Annualy

Quarterly

	2021-06-30	2022-06-30	2023-06-30	2024-06-30	2025-06-30
Amortization Cash Flow		314450000.0	501000000.0	578000000.0	553000000.0
Amortization Of Intangibles		314450000.0	501000000.0	578000000.0	553000000.0
Beginning Cash Position		733117000.0	6648000000.0	475000000.0	422000000.0
Capital Expenditure		-230044000.0	-381000000.0	-400000000.0	-435000000.0
Capital Expenditure Reported		-230044000.0	-381000000.0	-400000000.0	-435000000.0
Cash Dividends Paid		-569855000.0	-704000000.0	-782000000.0	-861000000.0
Cash Flow From Continuing Financing Activities		3915636000.0	-971000000.0	-3115000000.0	-3977000000.0
Cash Flow From Continuing Investing Activities		-418837000.0	-8177000000.0	-298000000.0	224000000.0
Cash Flow From Continuing Operating Activities		2441730000.0	2980000000.0	3384000000.0	3776000000.0
Change In Account Payable		131384000.0	92000000.0	-44000000.0	119000000.0
Change In Accrued Expense		984307000.0	200000000.0	-137000000.0	-171000000.0
Change In Income Tax Payable		32514000.0	102000000.0	27000000.0	-18000000.0
Change In Inventory		-212134000.0	53000000.0	101000000.0	-94000000.0
Change In Other Current Assets		-11167000.0	-139000000.0	-132000000.0	-74000000.0
Change In Other Current Liabilities		-41836000.0	-73000000.0	-146000000.0	-43000000.0
Change In Other Working Capital		1822000.0	-109000000.0	-80000000.0	-21000000.0
Change In Payable		163898000.0	194000000.0	-17000000.0	101000000.0
Change In Payables And Accrued Expense		1148205000.0	394000000.0	-154000000.0	-70000000.0
Change In Prepaid Assets		37630000.0	32000000.0	-49000000.0	-9000000.0
Change In Receivables		-179126000.0	-17000000.0	-85000000.0	6000000.0
Change In Tax Payable		32514000.0	102000000.0	27000000.0	-18000000.0
Change In Working Capital		743394000.0	141000000.0	-545000000.0	-305000000.0
Changes In Account Receivables		-179126000.0	-17000000.0	-85000000.0	6000000.0
Changes In Cash		5938529000.0	-6168000000.0	-29000000.0	23000000.0
Common Stock Dividend Paid		-569855000.0	-704000000.0	-782000000.0	-861000000.0
Common Stock Payments		-460056000.0	-297000000.0	-332000000.0	-1766000000.0
Deferred Income Tax		-351201000.0	92000000.0	32000000.0	-304000000.0
Deferred Tax		-351201000.0	92000000.0	32000000.0	-304000000.0
Depreciation		257314000.0	317000000.0	349000000.0	354000000.0
Depreciation Amortization Depletion		571764000.0	818000000.0	927000000.0	907000000.0
Depreciation And Amortization		571764000.0	818000000.0	927000000.0	907000000.0
Effect Of Exchange Rate Changes		-23770000.0	-5000000.0	-24000000.0	22000000.0
End Cash Position		6647876000.0	475000000.0	422000000.0	467000000.0
Financing Cash Flow		3915636000.0	-971000000.0	-3115000000.0	-3977000000.0
Free Cash Flow		2211686000.0	2599000000.0	2984000000.0	3341000000.0
Gain Loss On Investment Securities	-24186000.0	1159000.0	-6176000.0	-5708000.0
Gain Loss On Sale Of Business		-1394000.0	-366000000.0	-24000000.0	-253000000.0
Gain Loss On Sale Of PPE		-5727000.0	4000000.0	12000000.0	-20000000.0
Income Tax Paid Supplemental Data		549223000.0	411000000.0	852000000.0	927000000.0
Interest Paid Supplemental Data		240313000.0	465000000.0	491000000.0	384000000.0
Investing Cash Flow		-418837000.0	-8177000000.0	-298000000.0	224000000.0
Issuance Of Debt		5020082000.0	2381000000.0	383000000.0	751000000.0
Long Term Debt Issuance		3598056000.0	2023000000.0	24000000.0	751000000.0
Long Term Debt Payments		-18737000.0	-2341000000.0	-2385000000.0	-1741000000.0
Net Business Purchase And Sale		3366000.0	-6673000000.0	78000000.0	623000000.0
Net Common Stock Issuance		-460056000.0	-297000000.0	-332000000.0	-1766000000.0
Net Foreign Currency Exchange Gain Loss		-39987000.0	46000000.0	-38000000.0	46000000.0
Net Income From Continuing Operations		1316186000.0	2084000000.0	2845000000.0	3532000000.0
Net Investment Purchase And Sale		3914000.0	-1405000000.0	0.0	0.0
Net Issuance Payments Of Debt		5001345000.0	40000000.0	-2002000000.0	-1354000000.0
Net Long Term Debt Issuance		3579319000.0	-318000000.0	-2361000000.0	-990000000.0
Net Other Financing Charges		-58629000.0	-13000000.0	-3000000.0
Net Other Investing Changes		-235426000.0	269000000.0	15000000.0	4000000.0
Net PPEPurchase And Sale		39353000.0	13000000.0	9000000.0	32000000.0
Net Short Term Debt Issuance		1422026000.0	358000000.0	359000000.0	-364000000.0
Operating Cash Flow		2441730000.0	2980000000.0	3384000000.0	3776000000.0
Operating Gains Losses		-45949000.0	-316000000.0	-50000000.0	-227000000.0
Other Non Cash Items		70443000.0	18000000.0	20000000.0	14000000.0
Proceeds From Stock Option Exercised		2831000.0	3000000.0	4000000.0	4000000.0
Purchase Of Business		0.0	-7146000000.0	0.0	0.0
Purchase Of Investment		-27895000.0	-1405000000.0	0.0	0.0
Repayment Of Debt		-18737000.0	-2341000000.0	-2385000000.0	-2105000000.0
Repurchase Of Capital Stock		-460056000.0	-297000000.0	-332000000.0	-1766000000.0
Sale Of Business		3366000.0	473000000.0	78000000.0	623000000.0
Sale Of Investment	79419000.0	31809000.0	56786000.0	24292000.0
Sale Of PPE		39353000.0	13000000.0	9000000.0	32000000.0
Short Term Debt Issuance		1422026000.0	358000000.0	359000000.0
Short Term Debt Payments	-723496000.0				-364000000.0
Stock Based Compensation		137093000.0	143000000.0	155000000.0	159000000.0

Holidays

Historical Data

- Last 30 Years Annual Avg 18.46%

- CAGR 11.87%

Data Source: Yahoo

Performance

historical chart

Dividend History

Data Source: Yahoo

Split History

Data Source: Yahoo

Historical Data

Data Source: Yahoo

Trading Information

Stock Price History

Stock Price Average

Share Statistics

Financials

Data Source: Yahoo

Similar Calculator

SIP Calculator

Lumpsum Calculator

SWP Calculator

MF Calculator

SSY Calculator

PPF Calculator

EPF Calculator

FD Calculator

RD Calculator

EMI Calculator

Calculator

Income Tax Calculator

Calculator

CAGR Calculator

Gratuity Calculator

GST Calculator

HRA Calculator

NPS Calculator

NSC Calculator

Simple Interest Calculator

Compound Interest Calculator

APY Calculator

Retirement Calculator

Flat vs Reducing rate Calculator

Brokerage Calculator

Margin Calculator

TDS Calculator

Salary Calculator

Inflation Calculator

Step Up SIP Calculator