- Sensexindia.in

Historical Data

- Last 30 Years Annual Avg 18.95%

- CAGR 12.24%

Year	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	Annual	Annual Avg
1980				0.00% 5.06	-0.40% 5.04	-2.58% 4.91	23.22% 6.05	-8.10% 5.56	-3.24% 5.38	-2.23% 5.26	20.15% 6.32	1.58% 6.42		5.06
1981	-8.88% 5.85	4.62% 6.12	6.86% 6.54	4.89% 6.86	4.37% 7.16	-1.40% 7.06	-7.65% 6.52	-3.07% 6.32	-40.66% 3.75	2.67% 3.85	20.52% 4.64	-2.59% 4.52	-29.60%	5.68
1982	-11.95% 3.98	-4.52% 3.8	-2.63% 3.7	6.22% 3.93	-14.50% 3.36	-6.55% 3.14	0.00% 3.14	15.61% 3.63	-2.75% 3.53	9.07% 3.85	19.22% 4.59	-8.06% 4.22	-6.64%	6.38
1983	13.51% 4.79	10.23% 5.28	1.52% 5.36	1.31% 5.43	-0.37% 5.41	9.06% 5.9	1.36% 5.98	-8.70% 5.46	5.31% 5.75	5.22% 6.05	16.69% 7.06	-0.28% 7.04	66.82%	7.16
1984	-11.65% 6.22	-1.93% 6.1	8.52% 6.62	5.59% 6.99	-15.16% 5.93	0.34% 5.95	-8.24% 5.46	20.33% 6.57	-1.52% 6.47	-0.77% 6.42	0.31% 6.44	-3.42% 6.22	-11.65%	8.04
1985	23.47% 7.68	-6.12% 7.21	-11.93% 6.35	-9.76% 5.73	4.71% 6	9.83% 6.59	1.21% 6.67	-0.45% 6.64	-2.56% 6.47	-3.40% 6.25	13.76% 7.11	6.89% 7.6	22.19%	9.02
1986	1.32% 7.7	15.71% 8.91	-0.56% 8.86	-5.53% 8.37	-4.42% 8	-2.38% 7.81	-19.85% 6.26	31.95% 8.26	-7.63% 7.63	1.44% 7.74	2.45% 7.93	-3.78% 7.63	0.39%	10.12
1987	24.25% 9.48	4.32% 9.89	1.52% 10.04	-1.10% 9.93	-5.24% 9.41	3.93% 9.78	20.45% 11.78	4.07% 12.26	15.42% 14.15	-36.89% 8.93	6.61% 9.52	13.24% 10.78	41.28%	11.36
1988	-6.59% 10.07	5.56% 10.63	1.03% 10.74	1.02% 10.85	-4.42% 10.37	3.57% 10.74	-11.73% 9.48	-11.29% 8.41	0.83% 8.48	-3.89% 8.15	-1.84% 8	4.12% 8.33	-22.73%	12.75
1989	4.44% 8.7	-2.07% 8.52	-2.23% 8.33	-3.96% 8	6.00% 8.48	-5.66% 8	13.00% 9.04	0.77% 9.11	-4.83% 8.67	-12.80% 7.56	0.93% 7.63	-1.97% 7.48	-10.20%	14.31
1990	8.96% 8.15	5.40% 8.59	1.75% 8.74	-4.23% 8.37	11.95% 9.37	-6.72% 8.74	-9.27% 7.93	-12.61% 6.93	-2.74% 6.74	-12.61% 5.89	12.56% 6.63	6.64% 7.07	-5.48%	16.06
1991	12.16% 7.93	-1.51% 7.81	-4.23% 7.48	4.01% 7.78	11.44% 8.67	-8.19% 7.96	-0.88% 7.89	-1.01% 7.81	-3.20% 7.56	18.12% 8.93	-2.58% 8.7	4.25% 9.07	28.29%	18.03
1992	4.96% 9.52	8.19% 10.3	-3.30% 9.96	3.71% 10.33	-5.71% 9.74	-11.40% 8.63	3.01% 8.89	-1.69% 8.74	3.43% 9.04	-7.85% 8.33	0.96% 8.41	4.40% 8.78	-3.20%	20.24
1993	10.14% 9.67	-0.83% 9.59	0.42% 9.63	-8.52% 8.81	8.06% 9.52	3.05% 9.81	-6.01% 9.22	9.22% 10.07	0.40% 10.11	0.40% 10.15	5.12% 10.67	4.87% 11.19	27.45%	22.72
1994	1.25% 11.33	-7.50% 10.48	0.00% 10.48	22.61% 12.85	-0.54% 12.78	-1.17% 12.63	1.19% 12.78	-2.66% 12.44	-5.06% 11.81	17.27% 13.85	-6.14% 13	3.69% 13.48	20.46%	25.50
1995	3.86% 14	-1.07% 13.85	-5.34% 13.11	17.54% 15.41	9.86% 16.93	-4.84% 16.11	12.41% 18.11	-2.76% 17.61	-4.09% 16.89	-11.19% 15	8.87% 16.33	-6.80% 15.22	12.91%	28.62
1996	0.00% 15.22	2.23% 15.56	7.13% 16.67	12.66% 18.78	-3.57% 18.11	3.98% 18.83	-17.68% 15.5	11.81% 17.33	7.73% 18.67	-9.86% 16.83	7.31% 18.06	-4.65% 17.22	13.14%	32.12
1997	11.32% 19.17	1.41% 19.44	-2.26% 19	16.37% 22.11	5.79% 23.39	15.31% 26.97	6.08% 28.61	-0.10% 28.58	4.97% 30	-6.40% 28.08	5.66% 29.67	3.07% 30.58	77.58%	36.05
1998	-4.77% 29.12	6.73% 31.08	10.20% 34.25	-13.37% 29.67	-7.72% 27.38	-7.16% 25.42	-9.99% 22.88	-15.52% 19.33	2.38% 19.79	20.41% 23.83	-2.77% 23.17	-5.78% 21.83	-28.61%	40.46
1999	-6.09% 20.5	20.73% 24.75	-7.76% 22.83	37.06% 31.29	-6.94% 29.12	4.74% 30.5	3.15% 31.46	-7.28% 29.17	2.43% 29.88	2.21% 30.54	2.75% 31.38	9.02% 34.21	56.71%	45.41
2000	-15.73% 28.83	-16.16% 24.17	13.94% 27.54	12.56% 31	-10.35% 27.79	-17.85% 22.83	3.85% 23.71	-2.11% 23.21	-3.06% 22.5	22.58% 27.58	-6.49% 25.79	14.08% 29.42	-14.00%	50.97
2001	-0.75% 29.2	-1.75% 28.69	-7.70% 26.48	17.37% 31.08	3.64% 32.21	-12.17% 28.29	5.34% 29.8	-1.58% 29.33	-22.03% 22.87	4.63% 23.93	14.38% 27.37	11.84% 30.61	4.04%	57.21
2002	6.80% 32.69	1.59% 33.21	0.18% 33.27	0.09% 33.3	-1.89% 32.67	-2.48% 31.86	-15.76% 26.84	0.75% 27.04	-5.81% 25.47	14.21% 29.09	7.01% 31.13	-1.22% 30.75	0.46%	64.21
2003	-12.62% 26.87	0.00% 26.87	-3.87% 25.83	4.99% 27.12	-0.63% 26.95	3.86% 27.99	9.79% 30.73	7.42% 33.01	-9.72% 29.8	14.03% 33.98	7.89% 36.66	8.21% 39.67	29.01%	72.07
2004	-7.59% 36.66	2.15% 37.45	0.59% 37.67	-2.15% 36.86	0.49% 37.04	7.02% 39.64	-3.51% 38.25	-5.23% 36.25	8.25% 39.24	20.01% 47.09	5.90% 49.87	1.24% 50.49	27.28%	80.89
2005	-13.96% 43.44	0.99% 43.87	-7.43% 40.61	-1.60% 39.96	0.65% 40.22	2.78% 41.34	5.97% 43.81	-1.94% 42.96	-0.21% 42.87	-2.52% 41.79	9.14% 45.61	-3.60% 43.97	-12.91%	90.79
2006	14.87% 50.51	3.17% 52.11	3.13% 53.74	0.54% 54.03	-3.74% 52.01	-0.54% 51.73	-6.90% 48.16	2.51% 49.37	4.96% 51.82	7.58% 55.75	-0.18% 55.65	-7.91% 51.25	16.56%	101.90
2007	7.65% 55.17	-0.47% 54.91	4.79% 57.54	6.76% 61.43	10.00% 67.57	-3.40% 65.27	0.80% 65.79	8.91% 71.65	4.05% 74.55	7.81% 80.37	-1.17% 79.43	-5.19% 75.31	46.95%	114.37
2008	-10.22% 67.61	-4.41% 64.63	7.18% 69.27	15.27% 79.85	6.04% 84.67	-15.77% 71.32	-13.52% 61.68	3.87% 64.07	-17.28% 53	-26.85% 38.77	5.96% 41.08	3.55% 42.54	-43.51%	128.37
2009	-10.18% 38.21	-12.67% 33.37	1.83% 33.98	33.46% 45.35	-6.81% 42.26	1.66% 42.96	3.07% 44.28	9.89% 48.66	6.54% 51.84	2.16% 52.96	1.89% 53.96	-0.15% 53.88	26.66%	144.08
2010	3.77% 55.91	7.87% 60.31	7.35% 64.74	6.86% 69.18	-11.16% 61.46	-9.76% 55.46	12.01% 62.12	-4.76% 59.16	18.42% 70.06	9.26% 76.55	4.81% 80.23	7.57% 86.3	60.17%	161.72
2011	3.60% 89.41	-0.26% 89.18	6.17% 94.68	-0.38% 94.32	-5.80% 88.85	1.00% 89.74	-11.95% 79.02	-7.07% 73.43	-14.03% 63.13	29.18% 81.55	1.51% 82.78	-7.89% 76.25	-11.65%	181.51
2012	5.81% 80.68	11.32% 89.81	-5.86% 84.55	3.71% 87.69	-6.79% 81.74	-5.95% 76.88	4.47% 80.32	-0.42% 79.98	4.50% 83.58	-5.89% 78.66	4.44% 82.15	3.54% 85.06	11.55%	203.73
2013	9.30% 92.97	1.62% 94.48	-3.07% 91.58	-3.29% 88.57	12.63% 99.76	-4.37% 95.4	8.26% 103.28	-3.22% 99.95	8.77% 108.72	7.36% 116.72	0.96% 117.84	9.16% 128.64	51.23%	228.67
2014	-11.87% 113.37	6.33% 120.55	-0.70% 119.71	5.99% 126.88	-1.30% 125.23	0.40% 125.73	-8.57% 114.95	0.48% 115.5	-1.17% 114.15	11.28% 127.03	1.57% 129.03	-0.06% 128.95	0.24%	256.66
2015	-9.69% 116.46	5.35% 122.69	-3.19% 118.78	0.49% 119.36	0.90% 120.43	-3.40% 116.33	-3.08% 112.75	-4.51% 107.66	-9.62% 97.3	7.61% 104.7	-0.04% 104.66	-7.34% 96.98	-24.79%	288.08
2016	0.19% 97.16	4.16% 101.2	9.76% 111.08	4.45% 116.02	-1.02% 114.84	-5.91% 108.05	5.68% 114.19	7.30% 122.53	2.45% 125.53	-2.21% 122.75	13.18% 138.93	0.77% 140	44.36%	323.34
2017	5.09% 147.13	5.24% 154.84	3.54% 160.32	0.30% 160.8	-2.07% 157.47	1.49% 159.82	3.85% 165.98	-3.07% 160.89	8.78% 175.02	4.34% 182.61	2.67% 187.49	6.45% 199.58	42.56%	362.92
2018	0.92% 201.42	-11.39% 178.47	-4.17% 171.03	-3.75% 164.62	3.81% 170.9	-8.81% 155.85	8.47% 169.05	3.87% 175.6	4.74% 183.93	-17.56% 151.63	13.46% 172.04	-13.31% 149.14	-25.27%	407.34
2019	10.51% 164.81	6.89% 176.16	-2.58% 171.62	5.51% 181.08	-15.88% 152.32	11.61% 170.01	2.98% 175.08	-5.32% 165.77	8.95% 180.61	1.59% 183.49	8.34% 198.79	3.54% 205.82	38.00%	457.20
2020	-4.92% 195.69	-5.58% 184.77	-29.79% 129.73	21.88% 158.12	13.82% 179.97	1.83% 183.27	-2.37% 178.92	15.14% 206.01	-1.78% 202.34	2.98% 208.36	28.27% 267.26	1.93% 272.41	32.35%	513.16
2021	-2.86% 264.61	8.45% 286.96	9.92% 315.43	-0.51% 313.81	-1.80% 308.15	-0.34% 307.11	1.60% 312.03	-4.92% 296.67	-5.75% 279.62	6.07% 296.59	1.84% 302.06	5.32% 318.12	16.78%	575.97
2022	-2.55% 310.01	-4.39% 296.39	-4.26% 283.76	-4.56% 270.82	0.50% 272.17	-9.60% 246.05	17.49% 289.09	-8.33% 265	-8.56% 242.31	19.94% 290.62	2.86% 298.94	-2.66% 291	-8.53%	646.47
2023	12.03% 326	7.93% 351.85	-4.47% 336.11	-3.34% 324.88	-1.37% 320.44	21.72% 390.04	5.12% 410.01	1.68% 416.9	-6.57% 389.52	-5.29% 368.91	17.42% 433.18	6.35% 460.7	58.32%	725.60
2024	0.82% 464.5	15.27% 535.45	3.80% 555.79	-1.96% 544.91	-2.46% 531.52	-4.84% 505.81	10.94% 561.16	6.96% 600.2	5.27% 631.82	0.36% 634.07	10.86% 702.9	-9.51% 636.03	38.06%	814.41
2025	11.17% 707.05	-5.45% 668.51	-9.07% 607.85	-0.46% 605.06	9.86% 664.7	5.08% 698.47	4.79% 731.9	3.75% 759.35	-0.16% 758.15	1.94% 772.83	11.50% 861.7	2.00% 878.96	38.19%	914.09
2026	6.47% 935.84	7.84% 1009.18	-11.29% 895.24	1.58% 909.42	-7.12% 844.63	15.80% 978.12	-0.16% 976.53	8.68% 1061.33					20.75%	1025.97

Data Source: Yahoo

Performance

Today’s Low

Today’s High

52W Low

52W High

Today Open

Prev. Close

Volume

historical chart

52-Week Range

Quote Source Name

Triggerable

Custom Price Alert Confidence

Exchange

Message Board Id

Exchange Timezone Name

Exchange Timezone Short Name

Gmt Off Set Milliseconds

Esg Populated

First Trade Date Milliseconds

Price Hint

Regular Market Day Range

Financial Currency

Regular Market Time

Source Interval

Exchange Data Delayed By

Tradeable

Crypto Tradeable

Symbol

Dividend History

Type	Amount	Ex Date
Cash Dividend	2.00	08 May 2026
Cash Dividend	1.80	06 Feb 2026
Cash Dividend	1.80	07 Nov 2025
Cash Dividend	1.80	02 Sep 2025
Cash Dividend	1.80	09 May 2025
Cash Dividend	1.63	07 Feb 2025
Cash Dividend	1.63	08 Nov 2024
Cash Dividend	1.63	28 Aug 2024
Cash Dividend	1.63	09 May 2024
Cash Dividend	1.48	08 Feb 2024
Cash Dividend	1.48	10 Nov 2023
Cash Dividend	1.48	25 Aug 2023
Cash Dividend	1.48	11 May 2023
Cash Dividend	1.33	09 Feb 2023
Cash Dividend	1.33	10 Nov 2022
Cash Dividend	1.33	26 Aug 2022
Cash Dividend	1.33	12 May 2022
Cash Dividend	1.03	10 Feb 2022
Cash Dividend	1.03	10 Nov 2021
Cash Dividend	1.03	26 Aug 2021
Cash Dividend	1.03	06 May 2021
Cash Dividend	0.88	09 Feb 2021
Cash Dividend	0.88	05 Nov 2020
Cash Dividend	0.88	27 Aug 2020
Cash Dividend	0.88	07 May 2020
Cash Dividend	0.88	06 Feb 2020
Cash Dividend	0.88	07 Nov 2019
Cash Dividend	0.88	27 Aug 2019
Cash Dividend	0.88	09 May 2019
Cash Dividend	0.76	07 Feb 2019
Cash Dividend	0.76	08 Nov 2018
Cash Dividend	0.76	27 Aug 2018
Cash Dividend	0.76	09 May 2018
Cash Dividend	0.66	08 Feb 2018
Cash Dividend	0.66	09 Nov 2017
Cash Dividend	0.66	24 Aug 2017
Cash Dividend	0.66	08 May 2017
Cash Dividend	0.66	08 Feb 2017
Cash Dividend	0.63	08 Nov 2016
Cash Dividend	0.63	25 Aug 2016
Cash Dividend	0.63	06 May 2016
Cash Dividend	0.63	08 Feb 2016
Cash Dividend	0.63	06 Nov 2015
Cash Dividend	0.63	26 Aug 2015
Cash Dividend	0.63	06 May 2015
Cash Dividend	0.63	06 Feb 2015
Cash Dividend	0.63	06 Nov 2014
Cash Dividend	0.48	26 Aug 2014
Cash Dividend	0.48	07 May 2014
Cash Dividend	0.48	06 Feb 2014
Cash Dividend	0.45	06 Nov 2013
Cash Dividend	0.45	23 Aug 2013
Cash Dividend	0.45	08 May 2013
Cash Dividend	0.43	06 Feb 2013
Cash Dividend	0.41	07 Nov 2012
Cash Dividend	0.41	24 Aug 2012
Cash Dividend	0.41	08 May 2012
Cash Dividend	0.39	08 Feb 2012
Cash Dividend	0.37	08 Nov 2011
Cash Dividend	0.37	25 Aug 2011
Cash Dividend	0.37	06 May 2011
Cash Dividend	0.32	08 Feb 2011
Cash Dividend	0.29	08 Nov 2010
Cash Dividend	0.27	19 Aug 2010
Cash Dividend	0.26	18 May 2010
Cash Dividend	0.25	16 Feb 2010
Cash Dividend	0.25	17 Nov 2009
Cash Dividend	0.25	20 Aug 2009
Cash Dividend	0.25	19 May 2009
Cash Dividend	0.25	17 Feb 2009
Cash Dividend	0.25	18 Nov 2008
Cash Dividend	0.25	21 Aug 2008
Cash Dividend	0.21	13 May 2008
Cash Dividend	0.21	19 Feb 2008
Cash Dividend	0.21	13 Nov 2007
Cash Dividend	0.21	23 Aug 2007
Cash Dividend	0.17	15 May 2007
Cash Dividend	0.17	13 Feb 2007
Cash Dividend	0.17	14 Nov 2006
Cash Dividend	0.17	24 Aug 2006
Cash Dividend	0.15	16 May 2006
Cash Dividend	0.15	14 Feb 2006
Cash Dividend	0.15	15 Nov 2005
Cash Dividend	0.15	18 Aug 2005
Cash Dividend	0.13	17 May 2005
Cash Dividend	0.13	15 Feb 2005
Cash Dividend	0.13	16 Nov 2004
Cash Dividend	0.13	18 Aug 2004
Cash Dividend	0.13	18 May 2004
Cash Dividend	0.13	17 Feb 2004
Cash Dividend	0.13	18 Nov 2003
Cash Dividend	0.13	19 Aug 2003
Cash Dividend	0.13	20 May 2003
Cash Dividend	0.13	18 Feb 2003
Cash Dividend	0.12	18 Nov 2002
Cash Dividend	0.12	20 Aug 2002
Cash Dividend	0.12	21 May 2002
Cash Dividend	0.12	12 Feb 2002
Cash Dividend	0.12	19 Nov 2001
Cash Dividend	0.12	21 Aug 2001
Cash Dividend	0.12	15 May 2001
Cash Dividend	0.12	13 Feb 2001
Cash Dividend	0.11	14 Nov 2000
Cash Dividend	0.11	16 Aug 2000
Cash Dividend	0.11	16 May 2000
Cash Dividend	0.11	22 Feb 2000
Cash Dividend	0.11	19 Nov 1999
Cash Dividend	0.11	20 Aug 1999
Cash Dividend	0.11	18 May 1999
Cash Dividend	0.11	22 Feb 1999
Cash Dividend	0.10	17 Nov 1998
Cash Dividend	0.10	18 Aug 1998
Cash Dividend	0.10	19 May 1998
Cash Dividend	0.10	17 Feb 1998
Cash Dividend	0.10	18 Nov 1997
Cash Dividend	0.10	19 Aug 1997
Cash Dividend	0.09	20 May 1997
Cash Dividend	0.09	18 Feb 1997
Cash Dividend	0.08	19 Nov 1996
Cash Dividend	0.08	20 Aug 1996
Cash Dividend	0.08	21 May 1996
Cash Dividend	0.08	20 Feb 1996
Cash Dividend	0.08	20 Nov 1995
Cash Dividend	0.08	22 Aug 1995
Cash Dividend	0.08	12 May 1995
Cash Dividend	0.07	17 Feb 1995
Cash Dividend	0.07	14 Nov 1994
Cash Dividend	0.07	17 Aug 1994
Cash Dividend	0.07	13 May 1994
Cash Dividend	0.07	15 Feb 1994
Cash Dividend	0.07	18 Nov 1993
Cash Dividend	0.07	13 Aug 1993
Cash Dividend	0.07	14 May 1993
Cash Dividend	0.07	11 Feb 1993
Cash Dividend	0.07	12 Nov 1992
Cash Dividend	0.07	13 Aug 1992
Cash Dividend	0.07	14 May 1992
Cash Dividend	0.07	12 Feb 1992
Cash Dividend	0.07	14 Nov 1991
Cash Dividend	0.07	16 Aug 1991
Cash Dividend	0.07	16 May 1991
Cash Dividend	0.07	13 Feb 1991
Cash Dividend	0.07	15 Nov 1990
Cash Dividend	0.07	16 Aug 1990
Cash Dividend	0.07	10 May 1990
Cash Dividend	0.07	14 Feb 1990
Cash Dividend	0.06	08 Nov 1989
Cash Dividend	0.06	10 Aug 1989
Cash Dividend	0.06	11 May 1989
Cash Dividend	0.06	13 Feb 1989
Cash Dividend	0.06	09 Nov 1988
Cash Dividend	0.06	10 Aug 1988
Cash Dividend	0.06	11 May 1988
Cash Dividend	0.06	12 Nov 1987
Cash Dividend	0.06	12 Aug 1987
Cash Dividend	0.06	13 May 1987
Cash Dividend	0.06	11 Feb 1987
Cash Dividend	0.06	12 Nov 1986
Cash Dividend	0.06	13 Aug 1986
Cash Dividend	0.06	07 May 1986
Cash Dividend	0.06	11 Feb 1986
Cash Dividend	0.06	14 Nov 1985
Cash Dividend	0.06	14 Aug 1985

Data Source: Yahoo

Split History

Bonus	Ratio	Ex Date
Split	3:2	02 Oct 2007
Split	3:2	08 Sep 1997
Split	3:2	02 Jun 1995
Split	3:2	09 Jun 1986

Data Source: Yahoo

Historical Data

Daily

Weekly

Monthly

List

Calendar

Date	Price	Open	High	Low	Difference	Change%
11 Aug 2026	1061.33	1061.31	1076.10	1060.00	0.83	0.08%
10 Aug 2026	1060.50	1084.85	1084.85	1057.76	-13.37	-1.25%
07 Aug 2026	1073.87	1078.87	1089.35	1072.47	4.07	0.38%
06 Aug 2026	1069.80	1076.00	1099.94	1057.00	72.90	7.31%
05 Aug 2026	996.90	991.01	1009.86	986.79	4.25	0.43%
04 Aug 2026	992.65	1004.21	1005.75	974.04	-4.87	-0.49%
03 Aug 2026	997.52	976.89	998.04	972.49	20.99	2.15%
31 Jul 2026	976.53	971.04	980.44	959.92	13.74	1.43%
30 Jul 2026	962.79	961.93	968.04	946.07	11.72	1.23%
29 Jul 2026	951.07	984.93	984.93	942.32	-39.89	-4.03%
28 Jul 2026	990.96	995.07	998.00	976.73	3.65	0.37%
27 Jul 2026	987.31	991.57	998.97	975.49	-0.23	-0.02%
24 Jul 2026	987.54	989.20	1000.72	977.15	2.06	0.21%
23 Jul 2026	985.48	963.60	986.28	963.44	14.71	1.52%
22 Jul 2026	970.77	967.99	975.00	962.80	11.19	1.17%
21 Jul 2026	959.58	966.21	971.11	948.55	8.79	0.92%
20 Jul 2026	950.79	956.01	964.00	942.24	-2.42	-0.25%
17 Jul 2026	953.21	945.92	972.26	934.38	-5.13	-0.54%
16 Jul 2026	958.34	949.97	977.40	947.08	5.39	0.57%
15 Jul 2026	952.95	959.23	964.00	941.87	-11.60	-1.20%
14 Jul 2026	964.55	963.02	966.48	953.10	13.29	1.40%
13 Jul 2026	951.26	958.99	966.09	948.82	-10.01	-1.04%
10 Jul 2026	961.27	948.05	964.68	944.96	12.10	1.27%
09 Jul 2026	949.17	953.77	957.75	941.36	10.04	1.07%
08 Jul 2026	939.13	946.17	950.89	932.38	-18.38	-1.92%
07 Jul 2026	957.51	968.76	971.61	929.34	-13.85	-1.43%
06 Jul 2026	971.36	962.97	971.96	961.81	8.47	0.88%
02 Jul 2026	962.89	976.51	976.88	951.68	-0.92	-0.10%
01 Jul 2026	963.81	973.35	979.60	959.59	-14.31	-1.46%
30 Jun 2026	978.12	975.72	981.00	965.45	14.33	1.49%
29 Jun 2026	963.79	963.73	973.66	955.48	-5.13	-0.53%
26 Jun 2026	968.92	982.40	982.40	965.58	-20.99	-2.12%
25 Jun 2026	989.91	967.55	1003.79	962.13	28.82	3.00%
24 Jun 2026	961.09	947.55	973.62	947.07	13.51	1.43%
23 Jun 2026	947.58	938.76	957.56	930.20	-14.56	-1.51%
22 Jun 2026	962.14	955.00	963.41	949.34	8.87	0.93%
18 Jun 2026	953.27	957.27	964.98	949.10	7.30	0.77%
17 Jun 2026	945.97	935.28	958.54	932.04	7.46	0.79%
16 Jun 2026	938.51	928.11	946.44	921.93	19.65	2.14%
15 Jun 2026	918.86	923.27	932.99	918.34	15.38	1.70%
12 Jun 2026	903.48	911.37	913.52	896.02	1.11	0.12%
11 Jun 2026	902.37	884.44	904.11	880.82	26.77	3.06%
10 Jun 2026	875.60	902.90	916.18	875.60	-29.93	-3.31%
09 Jun 2026	905.53	891.25	906.75	883.79	22.39	2.54%
08 Jun 2026	883.14	887.46	892.52	878.06	0.80	0.09%
05 Jun 2026	882.34	874.79	898.98	871.94	10.11	1.16%
04 Jun 2026	872.23	859.37	873.66	854.75	21.47	2.52%
03 Jun 2026	850.76	835.99	858.84	834.09	14.44	1.73%
02 Jun 2026	836.32	828.28	839.33	822.10	13.02	1.58%
01 Jun 2026	823.30	840.20	840.97	815.01	-21.33	-2.53%
29 May 2026	844.63	848.20	856.84	843.92	-8.18	-0.96%
28 May 2026	852.81	852.00	856.82	839.51	-3.87	-0.45%
27 May 2026	856.68	872.00	875.46	850.44	-11.35	-1.31%
26 May 2026	868.03	872.38	880.00	858.50	1.07	0.12%
22 May 2026	866.96	871.94	877.78	861.05	2.23	0.26%
21 May 2026	864.73	854.77	878.70	844.00	5.29	0.62%
20 May 2026	859.44	859.12	863.10	847.46	6.88	0.81%
19 May 2026	852.56	859.89	860.36	839.15	-5.87	-0.68%
18 May 2026	858.43	860.28	865.47	853.40	-4.29	-0.50%
15 May 2026	862.72	871.57	878.69	855.82	-17.71	-2.01%
14 May 2026	880.43	889.09	894.31	877.57	-1.94	-0.22%
13 May 2026	882.37	877.85	886.97	877.07	1.03	0.12%
12 May 2026	881.34	876.05	887.73	866.00	6.98	0.80%
11 May 2026	874.36	871.18	880.25	862.69	-4.47	-0.51%
08 May 2026	878.83	891.99	892.50	875.07	-8.02	-0.90%
07 May 2026	886.85	904.46	906.45	882.42	-15.81	-1.75%
06 May 2026	902.66	891.52	911.96	891.52	29.97	3.43%
05 May 2026	872.69	873.15	881.04	866.47	4.94	0.57%
04 May 2026	867.75	880.33	880.33	860.49	-14.48	-1.64%
01 May 2026	882.23	904.44	909.24	874.03	-27.19	-2.99%
30 Apr 2026	909.42	896.00	921.98	880.00	-38.08	-4.02%
29 Apr 2026	947.50	965.51	970.46	944.44	-14.76	-1.53%
28 Apr 2026	962.26	972.94	977.65	961.72	-12.08	-1.24%
27 Apr 2026	974.34	973.04	979.63	959.15	-0.13	-0.01%
24 Apr 2026	974.47	971.10	985.26	966.94	0.59	0.06%
23 Apr 2026	973.88	962.66	984.90	954.61	19.45	2.04%
22 Apr 2026	954.43	981.57	983.69	948.79	-18.26	-1.88%
21 Apr 2026	972.69	998.63	1001.28	964.80	-23.75	-2.38%
20 Apr 2026	996.44	980.03	997.33	977.28	7.64	0.77%
17 Apr 2026	988.80	1029.00	1029.00	977.58	31.80	3.32%
16 Apr 2026	957.00	967.54	971.93	951.12	-6.76	-0.70%
15 Apr 2026	963.76	982.21	985.41	954.40	-21.24	-2.16%
14 Apr 2026	985.00	995.00	997.42	983.01	-4.49	-0.45%
13 Apr 2026	989.49	982.56	991.70	972.59	5.26	0.53%
10 Apr 2026	984.23	986.43	989.99	978.97	1.24	0.13%
09 Apr 2026	982.99	964.03	991.59	964.03	16.94	1.75%
08 Apr 2026	966.05	950.81	978.23	950.81	53.08	5.81%
07 Apr 2026	912.97	907.18	918.77	902.85	0.87	0.10%
06 Apr 2026	912.10	907.24	912.12	899.94	4.04	0.44%
02 Apr 2026	908.06	900.84	923.53	891.18	-12.71	-1.38%
01 Apr 2026	920.77	905.51	929.00	903.99	25.53	2.85%
31 Mar 2026	895.24	877.21	895.68	868.32	33.76	3.92%
30 Mar 2026	861.48	897.38	899.70	858.72	-26.96	-3.03%
27 Mar 2026	888.44	900.08	905.33	884.96	-13.02	-1.44%
26 Mar 2026	901.46	914.77	920.25	899.09	-20.10	-2.18%
25 Mar 2026	921.56	936.05	940.00	915.54	-3.02	-0.33%
24 Mar 2026	924.58	889.54	929.79	883.84	18.52	2.04%
23 Mar 2026	906.06	921.68	932.16	905.92	11.65	1.30%
20 Mar 2026	894.41	897.76	906.44	882.35	-5.60	-0.62%
19 Mar 2026	900.01	898.89	907.01	887.29	-12.39	-1.36%
18 Mar 2026	912.40	910.47	921.43	898.68	19.09	2.14%
17 Mar 2026	893.31	903.20	906.00	881.95	-1.33	-0.15%
16 Mar 2026	894.64	901.75	904.35	887.00	4.78	0.54%
13 Mar 2026	889.86	906.42	914.00	888.00	-12.31	-1.36%
12 Mar 2026	902.17	927.33	929.50	901.27	-38.31	-4.07%
11 Mar 2026	940.48	945.76	949.83	930.35	-9.91	-1.04%
10 Mar 2026	950.39	930.51	960.45	928.00	18.22	1.95%
09 Mar 2026	932.17	900.88	933.41	900.00	8.45	0.91%
06 Mar 2026	923.72	945.74	945.74	917.53	-41.70	-4.32%
05 Mar 2026	965.42	978.77	986.54	949.82	-22.37	-2.26%
04 Mar 2026	987.79	990.88	995.18	976.80	-0.88	-0.09%
03 Mar 2026	988.67	990.41	997.50	968.79	-22.74	-2.25%
02 Mar 2026	1011.41	1001.54	1015.32	994.48	2.23	0.22%
27 Feb 2026	1009.18	999.94	1010.90	993.44	-5.79	-0.57%
26 Feb 2026	1014.97	1014.75	1019.94	999.75	3.17	0.31%
25 Feb 2026	1011.80	1027.46	1034.96	1007.17	-11.22	-1.10%
24 Feb 2026	1023.02	1013.00	1026.29	1006.59	14.05	1.39%
23 Feb 2026	1008.97	1014.51	1022.08	998.26	-13.26	-1.30%
20 Feb 2026	1022.23	1008.00	1024.58	1000.97	9.79	0.97%
19 Feb 2026	1012.44	993.60	1013.16	993.60	14.94	1.50%
18 Feb 2026	997.50	1012.01	1015.00	993.08	-12.43	-1.23%
17 Feb 2026	1009.93	999.55	1014.66	990.33	8.18	0.82%
13 Feb 2026	1001.75	986.90	1009.53	983.02	19.54	1.99%
12 Feb 2026	982.21	1000.52	1012.26	975.60	-13.62	-1.37%
11 Feb 2026	995.83	1000.00	1012.49	991.69	4.26	0.43%
10 Feb 2026	991.57	980.59	992.08	974.66	12.70	1.30%
09 Feb 2026	978.87	971.71	987.35	971.50	2.38	0.24%
06 Feb 2026	976.49	977.54	989.13	972.17	8.87	0.92%
05 Feb 2026	967.62	960.46	971.64	947.97	-0.37	-0.04%
04 Feb 2026	967.99	971.94	979.44	960.33	3.66	0.38%
03 Feb 2026	964.33	955.27	972.80	952.22	12.33	1.30%
02 Feb 2026	952.00	935.75	954.00	933.40	16.16	1.73%
30 Jan 2026	935.84	949.71	954.17	928.00	-12.56	-1.32%
29 Jan 2026	948.40	936.54	965.00	933.05	32.13	3.51%
28 Jan 2026	916.27	922.25	926.39	911.40	-9.70	-1.05%
27 Jan 2026	925.97	935.91	939.98	925.61	-7.08	-0.76%
26 Jan 2026	933.05	928.73	938.68	928.02	5.06	0.55%
23 Jan 2026	927.99	938.51	945.85	923.51	-11.28	-1.20%
22 Jan 2026	939.27	952.55	954.30	938.67	-6.02	-0.64%
21 Jan 2026	945.29	937.04	952.76	930.96	15.80	1.70%
20 Jan 2026	929.49	926.07	937.47	923.00	-14.78	-1.57%
16 Jan 2026	944.27	949.80	950.00	936.27	-0.31	-0.03%
15 Jan 2026	944.58	939.44	950.00	939.44	8.37	0.89%
14 Jan 2026	936.21	937.02	937.02	925.14	-2.14	-0.23%
13 Jan 2026	938.35	928.77	939.97	928.00	9.41	1.01%
12 Jan 2026	928.94	918.72	930.47	914.40	7.95	0.86%
09 Jan 2026	920.99	912.79	930.00	912.79	14.52	1.60%
08 Jan 2026	906.47	909.33	918.67	899.72	-1.92	-0.21%
07 Jan 2026	908.39	928.81	933.33	903.84	-20.37	-2.19%
06 Jan 2026	928.76	914.66	931.39	900.01	21.87	2.41%
05 Jan 2026	906.89	898.59	917.67	893.49	12.91	1.44%
02 Jan 2026	893.98	881.61	894.65	876.02	15.02	1.71%
31 Dec 2025	878.96	888.32	894.16	878.60	-9.86	-1.11%
30 Dec 2025	888.82	891.79	896.01	887.28	-1.73	-0.19%
29 Dec 2025	890.55	887.14	893.14	886.01	2.47	0.28%
26 Dec 2025	888.08	888.36	889.84	883.51	0.32	0.04%
24 Dec 2025	887.76	885.81	889.49	884.45	0.62	0.07%
23 Dec 2025	887.14	886.07	888.74	880.59	0.67	0.08%
22 Dec 2025	886.47	877.08	888.83	876.41	11.66	1.33%
19 Dec 2025	874.81	866.49	875.48	866.42	6.86	0.79%
18 Dec 2025	867.95	871.68	876.76	865.47	4.76	0.55%
17 Dec 2025	863.19	875.53	879.92	862.29	-11.30	-1.29%
16 Dec 2025	874.49	883.05	885.61	869.20	-8.98	-1.02%
15 Dec 2025	883.47	890.00	892.34	881.58	-1.40	-0.16%
12 Dec 2025	884.87	903.35	908.35	881.88	-14.26	-1.59%
11 Dec 2025	899.13	889.18	901.31	885.25	9.88	1.11%
10 Dec 2025	889.25	866.95	893.47	862.50	26.32	3.05%
09 Dec 2025	862.93	879.08	883.99	861.90	-16.74	-1.90%
08 Dec 2025	879.67	878.92	888.82	876.76	-0.33	-0.04%
05 Dec 2025	880.00	873.50	882.00	871.26	6.34	0.73%
04 Dec 2025	873.66	869.36	879.66	863.21	4.46	0.51%
03 Dec 2025	869.20	863.10	869.52	857.90	10.26	1.19%
02 Dec 2025	858.94	858.53	860.97	851.56	2.82	0.33%
01 Dec 2025	856.12	855.72	865.12	852.50	-5.58	-0.65%
28 Nov 2025	861.70	867.55	867.69	860.30	0.21	0.02%
26 Nov 2025	861.49	852.42	866.57	847.02	9.45	1.11%
25 Nov 2025	852.04	844.99	855.50	838.42	12.02	1.43%
24 Nov 2025	840.02	844.75	856.60	839.38	0.45	0.05%
21 Nov 2025	839.57	822.90	842.59	818.44	20.17	2.46%
20 Nov 2025	819.40	834.64	842.94	816.81	-1.27	-0.15%
19 Nov 2025	820.67	817.24	826.59	814.25	3.37	0.41%
18 Nov 2025	817.30	815.20	822.97	806.22	-3.67	-0.45%
17 Nov 2025	820.97	832.00	836.36	820.29	-10.98	-1.32%
14 Nov 2025	831.95	832.97	841.66	828.10	-9.99	-1.19%
13 Nov 2025	841.94	849.32	856.53	839.79	-12.38	-1.45%
12 Nov 2025	854.32	860.96	869.36	845.40	-3.61	-0.42%
11 Nov 2025	857.93	837.86	866.72	833.38	17.30	2.06%
10 Nov 2025	840.63	845.23	850.00	822.31	-3.38	-0.40%
07 Nov 2025	844.01	836.00	848.95	824.68	9.86	1.18%
06 Nov 2025	834.15	829.16	851.86	815.54	60.00	7.75%
05 Nov 2025	774.15	766.72	779.99	755.10	5.16	0.67%
04 Nov 2025	768.99	762.85	771.90	758.72	-2.89	-0.37%
03 Nov 2025	771.88	772.83	774.81	767.00	-0.95	-0.12%
31 Oct 2025	772.83	776.68	785.00	769.60	-1.52	-0.20%
30 Oct 2025	774.35	770.34	792.53	769.52	-0.68	-0.09%
29 Oct 2025	775.03	767.43	784.38	767.20	8.02	1.05%
28 Oct 2025	767.01	773.92	780.00	764.45	-7.17	-0.93%
27 Oct 2025	774.18	778.00	780.00	769.98	2.18	0.28%
24 Oct 2025	772.00	772.00	773.66	765.69	5.80	0.76%
23 Oct 2025	766.20	745.55	766.94	737.70	24.81	3.35%
22 Oct 2025	741.39	759.41	759.77	740.39	-16.44	-2.17%
21 Oct 2025	757.83	738.13	758.32	738.13	17.82	2.41%
20 Oct 2025	740.01	740.84	745.41	734.72	6.42	0.88%
17 Oct 2025	733.59	725.43	737.07	722.12	7.43	1.02%
16 Oct 2025	726.16	741.68	741.68	721.17	-11.70	-1.59%
15 Oct 2025	737.86	743.07	748.51	725.92	1.38	0.19%
14 Oct 2025	736.48	717.56	743.89	717.02	7.82	1.07%
13 Oct 2025	728.66	725.05	737.79	722.85	12.00	1.67%
10 Oct 2025	716.66	740.11	743.32	715.37	-22.08	-2.99%
09 Oct 2025	738.74	755.88	756.98	734.57	-14.60	-1.94%
08 Oct 2025	753.34	754.44	764.21	747.52	2.66	0.35%
07 Oct 2025	750.68	766.21	771.00	746.50	-12.76	-1.67%
06 Oct 2025	763.44	767.06	772.14	757.99	0.21	0.03%
03 Oct 2025	763.23	761.60	769.09	757.39	5.09	0.67%
02 Oct 2025	758.14	757.38	762.61	753.08	2.92	0.39%
01 Oct 2025	755.22	750.31	758.89	750.31	-2.93	-0.39%
30 Sep 2025	758.15	754.99	758.92	749.84	4.58	0.61%
29 Sep 2025	753.57	756.05	762.09	749.71	2.85	0.38%
26 Sep 2025	750.72	748.78	755.54	748.00	5.64	0.76%
25 Sep 2025	745.08	741.52	746.75	738.38	-3.68	-0.49%
24 Sep 2025	748.76	760.82	763.01	746.00	-11.41	-1.50%
23 Sep 2025	760.17	761.01	770.76	758.30	0.22	0.03%
22 Sep 2025	759.95	753.41	762.99	750.10	4.27	0.57%
19 Sep 2025	755.68	757.93	758.72	746.44	-0.02	0.00%
18 Sep 2025	755.70	744.28	758.72	741.32	17.20	2.33%
17 Sep 2025	738.50	754.56	758.04	730.25	-15.55	-2.06%
16 Sep 2025	754.05	760.00	760.60	749.17	-5.91	-0.78%
15 Sep 2025	759.96	759.87	769.20	758.57	1.18	0.16%
12 Sep 2025	758.78	767.52	768.63	758.29	-10.89	-1.41%
11 Sep 2025	769.67	764.40	779.77	764.40	4.39	0.57%
10 Sep 2025	765.28	756.33	770.46	756.33	10.04	1.33%
09 Sep 2025	755.24	756.04	757.23	745.36	-4.94	-0.65%
08 Sep 2025	760.18	759.64	762.02	754.45	1.62	0.21%
05 Sep 2025	758.56	760.81	764.18	748.59	1.60	0.21%
04 Sep 2025	756.96	743.68	757.00	742.21	8.43	1.13%
03 Sep 2025	748.53	748.87	752.54	743.84	-1.40	-0.19%
02 Sep 2025	749.93	746.09	750.99	738.89	-9.42	-1.24%
29 Aug 2025	759.35	764.27	768.72	756.31	-7.49	-0.98%
28 Aug 2025	766.84	769.60	773.30	763.04	-1.26	-0.16%
27 Aug 2025	768.10	758.80	768.45	757.89	6.55	0.86%
26 Aug 2025	761.55	749.78	762.76	746.00	11.25	1.50%
25 Aug 2025	750.30	754.81	756.38	749.46	-2.03	-0.27%
22 Aug 2025	752.33	738.12	759.50	737.08	19.28	2.63%
21 Aug 2025	733.05	739.72	740.79	729.73	-9.92	-1.34%
20 Aug 2025	742.97	741.40	747.57	734.99	-1.26	-0.17%
19 Aug 2025	744.23	736.55	746.98	736.14	8.03	1.09%
18 Aug 2025	736.20	730.06	737.27	729.36	6.24	0.85%
15 Aug 2025	729.96	747.38	747.38	728.66	-15.38	-2.06%
14 Aug 2025	745.34	755.70	757.70	740.40	-16.71	-2.19%
13 Aug 2025	762.05	757.07	763.99	749.39	10.01	1.33%

Data Source: Yahoo

Trading Information

Stock Price History

52-Week Low Change
52-Week Low Change %
52-Week High Change
52-Week High Change %

Stock Price Average

50 Day Average
50 Day Average Change
50 Day Average Change %
200 Day Average
200 Day Average Change
200 Day Average Change %

Share Statistics

Avg Vol (3 month)
Avg Vol (10 day)
Shares Out standing

Financials

Annualy

Quarterly

	2022-06-30	2023-06-30	2024-06-30	2025-06-30	2026-06-30
Amortization Cash Flow	314450000.0	501000000.0	578000000.0	553000000.0	584000000.0
Amortization Of Intangibles	314450000.0	501000000.0	578000000.0	553000000.0	584000000.0
Beginning Cash Position	733117000.0	6648000000.0	475000000.0	422000000.0	467000000.0
Capital Expenditure	-230044000.0	-381000000.0	-400000000.0	-435000000.0	-459000000.0
Capital Expenditure Reported	-230044000.0	-381000000.0	-400000000.0	-435000000.0	-459000000.0
Cash Dividends Paid	-569855000.0	-704000000.0	-782000000.0	-861000000.0	-936000000.0
Cash Flow From Continuing Financing Activities	3915636000.0	-971000000.0	-3115000000.0	-3977000000.0	-2934000000.0
Cash Flow From Continuing Investing Activities	-418837000.0	-8177000000.0	-298000000.0	224000000.0	-1390000000.0
Cash Flow From Continuing Operating Activities	2441730000.0	2980000000.0	3384000000.0	3776000000.0	4364000000.0
Change In Account Payable	131384000.0	92000000.0	-44000000.0	119000000.0	290000000.0
Change In Accrued Expense	984307000.0	200000000.0	-137000000.0	-171000000.0
Change In Income Tax Payable	32514000.0	102000000.0	27000000.0	-18000000.0
Change In Inventory	-212134000.0	53000000.0	101000000.0	-94000000.0	-272000000.0
Change In Other Current Assets	-11167000.0	-139000000.0	-132000000.0	-74000000.0	-71000000.0
Change In Other Current Liabilities	-41836000.0	-73000000.0	-146000000.0	-43000000.0	10000000.0
Change In Other Working Capital	1822000.0	-109000000.0	-80000000.0	-21000000.0	-139000000.0
Change In Payable	163898000.0	194000000.0	-17000000.0	101000000.0	290000000.0
Change In Payables And Accrued Expense	1148205000.0	394000000.0	-154000000.0	-70000000.0	290000000.0
Change In Prepaid Assets	37630000.0	32000000.0	-49000000.0	-9000000.0
Change In Receivables	-179126000.0	-17000000.0	-85000000.0	6000000.0	-114000000.0
Change In Tax Payable	32514000.0	102000000.0	27000000.0	-18000000.0
Change In Working Capital	743394000.0	141000000.0	-545000000.0	-305000000.0	-296000000.0
Changes In Account Receivables	-179126000.0	-17000000.0	-85000000.0	6000000.0	-114000000.0
Changes In Cash	5938529000.0	-6168000000.0	-29000000.0	23000000.0	40000000.0
Common Stock Dividend Paid	-569855000.0	-704000000.0	-782000000.0	-861000000.0	-936000000.0
Common Stock Payments	-460056000.0	-297000000.0	-332000000.0	-1766000000.0	-1262000000.0
Deferred Income Tax	-351201000.0	92000000.0	32000000.0	-304000000.0	-4000000.0
Deferred Tax	-351201000.0	92000000.0	32000000.0	-304000000.0	-4000000.0
Depreciation	257314000.0	317000000.0	349000000.0	354000000.0	353000000.0
Depreciation Amortization Depletion	571764000.0	818000000.0	927000000.0	907000000.0	937000000.0
Depreciation And Amortization	571764000.0	818000000.0	927000000.0	907000000.0	937000000.0
Effect Of Exchange Rate Changes	-23770000.0	-5000000.0	-24000000.0	22000000.0	-6000000.0
End Cash Position	6647876000.0	475000000.0	422000000.0	467000000.0	501000000.0
Financing Cash Flow	3915636000.0	-971000000.0	-3115000000.0	-3977000000.0	-2934000000.0
Free Cash Flow	2211686000.0	2599000000.0	2984000000.0	3341000000.0	3905000000.0
Gain Loss On Investment Securities	1159000.0	-6176000.0	-5708000.0
Gain Loss On Sale Of Business	-1394000.0	-366000000.0	-24000000.0	-253000000.0	-9000000.0
Gain Loss On Sale Of PPE	-5727000.0	4000000.0	12000000.0	-20000000.0
Income Tax Paid Supplemental Data	549223000.0	411000000.0	852000000.0	927000000.0
Interest Paid Supplemental Data	240313000.0	465000000.0	491000000.0	384000000.0
Investing Cash Flow	-418837000.0	-8177000000.0	-298000000.0	224000000.0	-1390000000.0
Issuance Of Debt	5020082000.0	2381000000.0	383000000.0	751000000.0	23000000.0
Long Term Debt Issuance	3598056000.0	2023000000.0	24000000.0	751000000.0	23000000.0
Long Term Debt Payments	-18737000.0	-2341000000.0	-2385000000.0	-1741000000.0	-24000000.0
Net Business Purchase And Sale	3366000.0	-6673000000.0	78000000.0	623000000.0	-998000000.0
Net Common Stock Issuance	-460056000.0	-297000000.0	-332000000.0	-1766000000.0	-1262000000.0
Net Foreign Currency Exchange Gain Loss	-39987000.0	46000000.0	-38000000.0	46000000.0
Net Income From Continuing Operations	1316186000.0	2084000000.0	2845000000.0	3532000000.0	3649000000.0
Net Investment Purchase And Sale	3914000.0	-1405000000.0	0.0	0.0
Net Issuance Payments Of Debt	5001345000.0	40000000.0	-2002000000.0	-1354000000.0	-737000000.0
Net Long Term Debt Issuance	3579319000.0	-318000000.0	-2361000000.0	-990000000.0	-1000000.0
Net Other Financing Charges	-58629000.0	-13000000.0	-3000000.0		1000000.0
Net Other Investing Changes	-235426000.0	269000000.0	15000000.0	4000000.0	27000000.0
Net PPEPurchase And Sale	39353000.0	13000000.0	9000000.0	32000000.0	40000000.0
Net Short Term Debt Issuance	1422026000.0	358000000.0	359000000.0	-364000000.0	-736000000.0
Operating Cash Flow	2441730000.0	2980000000.0	3384000000.0	3776000000.0	4364000000.0
Operating Gains Losses	-45949000.0	-316000000.0	-50000000.0	-227000000.0	-77000000.0
Other Non Cash Items	70443000.0	18000000.0	20000000.0	14000000.0	-24000000.0
Pension And Employee Benefit Expense					-68000000.0
Proceeds From Stock Option Exercised	2831000.0	3000000.0	4000000.0	4000000.0
Purchase Of Business	0.0	-7146000000.0	0.0	0.0	-1014000000.0
Purchase Of Investment	-27895000.0	-1405000000.0	0.0	0.0
Repayment Of Debt	-18737000.0	-2341000000.0	-2385000000.0	-2105000000.0	-24000000.0
Repurchase Of Capital Stock	-460056000.0	-297000000.0	-332000000.0	-1766000000.0	-1262000000.0
Sale Of Business	3366000.0	473000000.0	78000000.0	623000000.0	16000000.0
Sale Of Investment	31809000.0	56786000.0	24292000.0
Sale Of PPE	39353000.0	13000000.0	9000000.0	32000000.0	40000000.0
Short Term Debt Issuance	1422026000.0	358000000.0	359000000.0
Short Term Debt Payments				-364000000.0
Stock Based Compensation	137093000.0	143000000.0	155000000.0	159000000.0	179000000.0

Holidays

Historical Data

- Last 30 Years Annual Avg 18.95%

- CAGR 12.24%

Data Source: Yahoo

Performance

historical chart

Dividend History

Data Source: Yahoo

Split History

Data Source: Yahoo

Historical Data

Data Source: Yahoo

Trading Information

Stock Price History

Stock Price Average

Share Statistics

Financials

Data Source: Yahoo

Similar Calculator

SIP Calculator

Lumpsum Calculator

SWP Calculator

MF Calculator

SSY Calculator

PPF Calculator

EPF Calculator

FD Calculator

RD Calculator

EMI Calculator

Calculator

Income Tax Calculator

Calculator

CAGR Calculator

Gratuity Calculator

GST Calculator

HRA Calculator

NPS Calculator

NSC Calculator

Simple Interest Calculator

Compound Interest Calculator

APY Calculator

Retirement Calculator

Flat vs Reducing rate Calculator

Brokerage Calculator

Margin Calculator

TDS Calculator

Salary Calculator

Inflation Calculator

Step Up SIP Calculator