The Progressive Corporation

The Progressive Corporation Historical Data

- Last 30 Years Annual Avg 20.16%

- CAGR 20.23%

Year	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	Annual	Annual Avg
1980				40.00% 0.07	14.29% 0.08	0.00% 0.08	12.50% 0.09	0.00% 0.09	0.00% 0.09	0.00% 0.09	0.00% 0.09	22.22% 0.11		0.07
1981	-9.09% 0.1	10.00% 0.11	18.18% 0.13	30.77% 0.17	-5.88% 0.16	31.25% 0.21	-14.29% 0.18	-5.56% 0.17	5.88% 0.18	5.56% 0.19	0.00% 0.19	-5.26% 0.18	63.64%	0.08
1982	-22.22% 0.14	7.14% 0.15	6.67% 0.16	12.50% 0.18	5.56% 0.19	0.00% 0.19	-5.26% 0.18	11.11% 0.2	5.00% 0.21	-14.29% 0.18	11.11% 0.2	0.00% 0.2	11.11%	0.10
1983	5.00% 0.21	4.76% 0.22	4.55% 0.23	8.70% 0.25	4.00% 0.26	11.54% 0.29	0.00% 0.29	0.00% 0.29	6.90% 0.31	3.23% 0.32	-9.38% 0.29	3.45% 0.3	50.00%	0.12
1984	-6.67% 0.28	-3.57% 0.27	-3.70% 0.26	-3.85% 0.25	4.00% 0.26	0.00% 0.26	0.00% 0.26	11.54% 0.29	6.90% 0.31	-12.90% 0.27	-3.70% 0.26	7.69% 0.28	-6.67%	0.14
1985	7.14% 0.3	6.67% 0.32	9.38% 0.35	8.57% 0.38	15.79% 0.44	2.27% 0.45	6.67% 0.48	0.00% 0.48	-10.42% 0.43	13.95% 0.49	8.16% 0.53	7.55% 0.57	103.57%	0.17
1986	15.79% 0.66	16.67% 0.77	5.19% 0.81	-1.23% 0.8	12.50% 0.9	1.11% 0.91	3.30% 0.94	11.70% 1.05	-9.52% 0.95	-4.21% 0.91	-7.69% 0.84	2.38% 0.86	50.88%	0.20
1987	8.14% 0.93	-8.60% 0.85	-8.24% 0.78	5.13% 0.82	-3.66% 0.79	5.06% 0.83	-1.20% 0.82	9.76% 0.9	1.11% 0.91	-8.79% 0.83	-1.20% 0.82	3.66% 0.85	-1.16%	0.24
1988	-9.41% 0.77	3.90% 0.8	-5.00% 0.76	2.63% 0.78	-1.28% 0.77	11.69% 0.86	-3.49% 0.83	2.41% 0.85	-9.41% 0.77	-6.49% 0.72	-5.56% 0.68	-5.88% 0.64	-24.71%	0.29
1989	12.50% 0.72	8.33% 0.78	8.97% 0.85	7.06% 0.91	-16.48% 0.76	10.53% 0.84	11.90% 0.94	13.83% 1.07	-0.93% 1.06	12.26% 1.19	-4.20% 1.14	-6.14% 1.07	67.19%	0.35
1990	-9.35% 0.97	3.09% 1	-3.00% 0.97	3.09% 1	15.00% 1.15	6.09% 1.22	14.75% 1.4	-1.43% 1.38	-7.97% 1.27	-7.87% 1.17	14.53% 1.34	5.97% 1.42	32.71%	0.42
1991	-0.70% 1.41	16.31% 1.64	1.22% 1.66	-1.20% 1.64	-1.83% 1.61	-8.07% 1.48	-4.05% 1.42	-4.23% 1.36	-1.47% 1.34	5.22% 1.41	0.71% 1.42	5.63% 1.5	5.63%	0.50
1992	-10.67% 1.34	-0.75% 1.33	1.50% 1.35	8.15% 1.46	-2.74% 1.42	10.56% 1.57	10.19% 1.73	-2.31% 1.69	8.28% 1.83	23.50% 2.26	-1.77% 2.22	9.46% 2.43	62.00%	0.60
1993	13.58% 2.76	-2.54% 2.69	7.81% 2.9	-10.00% 2.61	-4.21% 2.5	9.20% 2.73	17.95% 3.22	-4.97% 3.06	13.07% 3.46	10.12% 3.81	-13.91% 3.28	3.05% 3.38	39.09%	0.72
1994	-15.38% 2.86	-1.75% 2.81	-13.52% 2.43	9.47% 2.66	6.39% 2.83	-2.12% 2.77	16.61% 3.23	-2.48% 3.15	-5.71% 2.97	6.73% 3.17	-12.62% 2.77	5.42% 2.92	-13.61%	0.87
1995	12.33% 3.28	-1.22% 3.24	4.63% 3.39	-7.08% 3.15	0.63% 3.17	0.95% 3.2	0.62% 3.22	14.91% 3.7	0.81% 3.73	-7.24% 3.46	7.23% 3.71	9.70% 4.07	39.38%	1.05
1996	3.69% 4.22	-9.24% 3.83	-2.87% 3.72	4.57% 3.89	-1.03% 3.85	0.00% 3.85	9.35% 4.21	7.60% 4.53	5.30% 4.77	20.13% 5.73	1.40% 5.81	-3.44% 5.61	37.84%	1.26
1997	-1.43% 5.53	-0.36% 5.51	-3.45% 5.32	19.17% 6.34	3.94% 6.59	10.02% 7.25	23.45% 8.95	-7.82% 8.25	8.24% 8.93	-2.69% 8.69	-2.19% 8.5	17.53% 9.99	78.07%	1.51
1998	-8.81% 9.11	6.04% 9.66	16.15% 11.22	0.62% 11.29	1.77% 11.49	2.26% 11.75	-12.17% 10.32	-21.32% 8.12	15.76% 9.4	30.53% 12.27	0.73% 12.36	14.16% 14.11	41.24%	1.82
1999	-26.22% 10.41	2.88% 10.71	11.67% 11.96	0.00% 11.96	-2.17% 11.7	3.25% 12.08	-11.84% 10.65	-20.19% 8.5	-19.88% 6.81	13.22% 7.71	-12.97% 6.71	-9.24% 6.09	-56.84%	2.19
2000	-14.78% 5.19	-4.43% 4.96	27.82% 6.34	-14.04% 5.45	43.49% 7.82	-21.10% 6.17	-9.24% 5.6	12.86% 6.32	7.91% 6.82	20.09% 8.19	-4.76% 7.8	10.77% 8.64	41.87%	2.63
2001	-9.38% 7.83	5.36% 8.25	-1.94% 8.09	20.27% 9.73	12.23% 10.92	3.21% 11.27	-0.35% 11.23	-4.10% 10.77	3.62% 11.16	3.58% 11.56	5.62% 12.21	1.88% 12.44	43.98%	3.16
2002	-0.96% 12.32	5.36% 12.98	7.01% 13.89	3.53% 14.38	2.92% 14.8	-2.30% 14.46	-11.55% 12.79	5.08% 13.44	-5.80% 12.66	8.61% 13.75	2.98% 14.16	-12.36% 12.41	-0.24%	3.80
2003	-2.58% 12.09	7.53% 13	14.08% 14.83	14.63% 17	5.88% 18	1.50% 18.27	-9.69% 16.5	7.15% 17.68	-2.26% 17.28	6.77% 18.45	5.80% 19.52	7.07% 20.9	68.41%	4.57
2004	-1.15% 20.66	0.05% 20.67	5.95% 21.9	-0.09% 21.88	-2.01% 21.44	-0.51% 21.33	-10.17% 19.16	4.80% 20.08	5.53% 21.19	10.38% 23.39	-2.74% 22.75	-6.77% 21.21	1.48%	5.49
2005	-1.41% 20.91	4.11% 21.77	5.37% 22.94	-0.52% 22.82	5.26% 24.02	2.83% 24.7	0.89% 24.92	-3.29% 24.1	8.67% 26.19	10.54% 28.95	6.22% 30.75	-5.07% 29.19	37.62%	6.60
2006	-10.04% 26.26	2.28% 26.86	-2.94% 26.07	4.07% 27.13	0.81% 27.35	-6.00% 25.71	-5.91% 24.19	1.65% 24.59	-0.20% 24.54	-1.51% 24.17	-6.70% 22.55	7.41% 24.22	-17.03%	7.94
2007	-4.25% 23.19	-1.08% 22.94	-4.88% 21.82	5.73% 23.07	-0.09% 23.05	3.82% 23.93	-12.33% 20.98	-3.05% 20.34	-4.57% 19.41	-4.69% 18.5	-0.54% 18.4	4.13% 19.16	-20.89%	9.55
2008	-3.18% 18.55	-1.19% 18.33	-12.33% 16.07	13.19% 18.19	10.28% 20.06	-6.68% 18.72	8.17% 20.25	-8.79% 18.47	-5.79% 17.4	-17.99% 14.27	5.26% 15.02	-1.40% 14.81	-22.70%	11.48
2009	-17.96% 12.15	-4.77% 11.57	16.16% 13.44	13.69% 15.28	5.56% 16.13	-6.32% 15.11	3.11% 15.58	6.03% 16.52	0.36% 16.58	-3.50% 16	4.81% 16.77	7.27% 17.99	21.47%	13.80
2010	-7.84% 16.58	3.44% 17.15	11.31% 19.09	5.24% 20.09	-2.49% 19.59	-4.44% 18.72	4.91% 19.64	0.81% 19.8	5.40% 20.87	1.39% 21.16	-3.88% 20.34	-2.31% 19.87	10.45%	16.59
2011	-0.30% 19.81	5.15% 20.83	1.44% 21.13	3.83% 21.94	-1.32% 21.65	-1.25% 21.38	-7.95% 19.68	-2.54% 19.18	-7.40% 17.76	7.04% 19.01	-0.79% 18.86	3.45% 19.51	-1.81%	19.95
2012	3.95% 20.28	5.62% 21.42	8.22% 23.18	-8.11% 21.3	2.02% 21.73	-4.14% 20.83	-5.23% 19.74	-1.06% 19.53	6.20% 20.74	7.52% 22.3	-4.71% 21.25	-0.71% 21.1	8.15%	23.99
2013	6.59% 22.49	8.31% 24.36	3.74% 25.27	0.08% 25.29	0.79% 25.49	-0.27% 25.42	2.32% 26.01	-3.61% 25.07	8.62% 27.23	-4.63% 25.97	7.55% 27.93	-2.36% 27.27	29.24%	28.84
2014	-14.78% 23.24	5.38% 24.49	-1.10% 24.22	0.12% 24.25	3.22% 25.03	1.32% 25.36	-7.57% 23.44	6.74% 25.02	1.04% 25.28	4.47% 26.41	3.14% 27.24	-0.92% 26.99	-1.03%	34.67
2015	-3.85% 25.95	2.70% 26.65	2.06% 27.2	-1.99% 26.66	2.55% 27.34	1.79% 27.83	9.59% 30.5	-1.77% 29.96	2.27% 30.64	8.13% 33.13	-6.97% 30.82	3.18% 31.8	17.82%	41.68
2016	-1.73% 31.25	2.14% 31.92	10.09% 35.14	-7.23% 32.6	2.15% 33.3	0.60% 33.5	-2.96% 32.51	0.15% 32.56	-3.26% 31.5	0.03% 31.51	5.68% 33.3	6.61% 35.5	11.64%	50.11
2017	5.46% 37.44	4.65% 39.18	0.00% 39.18	1.38% 39.72	6.82% 42.43	3.91% 44.09	6.89% 47.13	-1.38% 46.48	4.17% 48.42	0.48% 48.65	9.31% 53.18	5.90% 56.32	58.65%	60.25
2018	-3.94% 54.1	6.43% 57.58	5.82% 60.93	-1.05% 60.29	2.99% 62.09	-4.74% 59.15	1.45% 60.01	12.53% 67.53	5.20% 71.04	-1.89% 69.7	-4.89% 66.29	-8.99% 60.33	7.12%	72.44
2019	11.54% 67.29	8.34% 72.9	-1.11% 72.09	8.41% 78.15	1.45% 79.28	0.82% 79.93	1.31% 80.98	-6.40% 75.8	1.91% 77.25	-9.77% 69.7	4.81% 73.05	-0.90% 72.39	19.99%	87.09
2020	11.47% 80.69	-9.33% 73.16	0.93% 73.84	4.69% 77.3	0.49% 77.68	3.13% 80.11	12.77% 90.34	5.20% 95.04	-0.39% 94.67	-2.93% 91.9	-5.21% 87.11	13.51% 98.88	36.59%	104.71
2021	-11.82% 87.19	-1.42% 85.95	11.24% 95.61	5.37% 100.74	-1.65% 99.08	-0.88% 98.21	-3.11% 95.16	1.24% 96.34	-6.18% 90.39	4.97% 94.88	-2.04% 92.94	10.45% 102.65	3.81%	125.89
2022	5.85% 108.66	-2.51% 105.93	7.61% 113.99	-5.82% 107.36	11.20% 119.38	-2.61% 116.27	-1.04% 115.06	6.60% 122.65	-5.25% 116.21	10.49% 128.4	2.92% 132.15	-1.85% 129.71	26.36%	151.36
2023	5.12% 136.35	5.26% 143.52	-0.32% 143.06	-4.66% 136.4	-6.22% 127.91	3.49% 132.37	-4.83% 125.98	5.95% 133.47	4.37% 139.3	13.49% 158.09	3.76% 164.03	-2.90% 159.28	22.80%	181.98
2024	11.91% 178.25	6.35% 189.56	9.11% 206.82	0.69% 208.25	1.41% 211.18	-1.64% 207.71	3.09% 214.12	17.78% 252.2	0.62% 253.76	-4.31% 242.83	5.84% 257.02		61.36%	218.79

Data Source: Yahoo

Performance

Today’s Low

253.26

Today’s High

257.61

52W Low

149.14

52W High

263.85

Today Open

254.84

Prev. Close

254.51

Volume

1614998

The Progressive Corporation historical chart

52-Week Range

149.14 - 263.85

Quote Source Name

Triggerable

True

Custom Price Alert Confidence

Exchange

NYQ

Message Board Id

finmb_33352

Exchange Timezone Name

America/New_York

Exchange Timezone Short Name

EST

Gmt Off Set Milliseconds

Esg Populated

False

First Trade Date Milliseconds

Price Hint

Regular Market Day Range

253.26 - 257.615

Financial Currency

USD

Regular Market Time

11/21/2024 2:30:01 AM

Source Interval

Exchange Data Delayed By

Tradeable

False

Crypto Tradeable

Symbol

PGR

The Progressive Corporation Dividend History

Type	Amount	Ex Date
Cash Dividend	0.10	03 Oct 2024
Cash Dividend	0.10	03 Jul 2024
Cash Dividend	0.10	03 Apr 2024
Cash Dividend	0.85	18 Jan 2024
Cash Dividend	0.10	04 Oct 2023
Cash Dividend	0.10	06 Jul 2023
Cash Dividend	0.10	05 Apr 2023
Cash Dividend	0.10	05 Jan 2023
Cash Dividend	0.10	06 Oct 2022
Cash Dividend	0.10	06 Jul 2022
Cash Dividend	0.10	06 Apr 2022
Cash Dividend	0.10	06 Jan 2022
Cash Dividend	1.50	17 Dec 2021
Cash Dividend	0.10	06 Oct 2021
Cash Dividend	0.10	06 Jul 2021
Cash Dividend	0.10	06 Apr 2021
Cash Dividend	4.60	07 Jan 2021
Cash Dividend	0.10	06 Oct 2020
Cash Dividend	0.10	06 Jul 2020
Cash Dividend	0.10	06 Apr 2020
Cash Dividend	2.35	07 Jan 2020
Cash Dividend	0.10	04 Oct 2019
Cash Dividend	0.10	03 Jul 2019
Cash Dividend	0.10	04 Apr 2019
Cash Dividend	2.51	01 Feb 2019
Cash Dividend	1.12	01 Feb 2018
Cash Dividend	0.68	01 Feb 2017
Cash Dividend	0.89	01 Feb 2016
Cash Dividend	0.69	02 Feb 2015
Cash Dividend	1.49	27 Jan 2014
Cash Dividend	0.28	23 Jan 2013
Cash Dividend	1.00	19 Nov 2012
Cash Dividend	0.41	24 Jan 2012
Cash Dividend	0.40	25 Jan 2011
Cash Dividend	1.00	16 Dec 2010
Cash Dividend	0.16	25 Jan 2010
Cash Dividend	0.14	17 Jan 2008
Cash Dividend	2.00	29 Aug 2007
Cash Dividend	0.01	06 Dec 2006
Cash Dividend	0.01	06 Sep 2006
Cash Dividend	0.03	07 Jun 2006
Cash Dividend	0.01	08 Mar 2006
Cash Dividend	0.01	07 Dec 2005
Cash Dividend	0.01	07 Sep 2005
Cash Dividend	0.01	08 Jun 2005
Cash Dividend	0.00	09 Mar 2005
Cash Dividend	0.01	08 Dec 2004
Cash Dividend	0.01	08 Sep 2004
Cash Dividend	0.01	09 Jun 2004
Cash Dividend	0.01	10 Mar 2004
Cash Dividend	0.01	10 Dec 2003
Cash Dividend	0.01	10 Sep 2003
Cash Dividend	0.01	11 Jun 2003
Cash Dividend	0.01	12 Mar 2003
Cash Dividend	0.01	11 Dec 2002
Cash Dividend	0.01	11 Sep 2002
Cash Dividend	0.01	12 Jun 2002
Cash Dividend	0.01	06 Mar 2002
Cash Dividend	0.01	12 Dec 2001
Cash Dividend	0.01	17 Sep 2001
Cash Dividend	0.07	12 Sep 2001
Cash Dividend	0.01	06 Jun 2001
Cash Dividend	0.01	07 Mar 2001
Cash Dividend	0.01	06 Dec 2000
Cash Dividend	0.01	06 Sep 2000
Cash Dividend	0.01	07 Jun 2000
Cash Dividend	0.01	08 Mar 2000
Cash Dividend	0.01	08 Dec 1999
Cash Dividend	0.01	08 Sep 1999
Cash Dividend	0.01	09 Jun 1999
Cash Dividend	0.01	10 Mar 1999
Cash Dividend	0.01	09 Dec 1998
Cash Dividend	0.01	09 Sep 1998
Cash Dividend	0.00	10 Jun 1998
Cash Dividend	0.00	11 Mar 1998
Cash Dividend	0.00	10 Dec 1997
Cash Dividend	0.00	10 Sep 1997
Cash Dividend	0.00	11 Jun 1997
Cash Dividend	0.00	12 Mar 1997
Cash Dividend	0.00	11 Dec 1996
Cash Dividend	0.00	11 Sep 1996
Cash Dividend	0.00	12 Jun 1996
Cash Dividend	0.00	06 Mar 1996
Cash Dividend	0.00	06 Dec 1995
Cash Dividend	0.00	06 Sep 1995
Cash Dividend	0.00	06 Jun 1995
Cash Dividend	0.00	06 Mar 1995
Cash Dividend	0.00	05 Dec 1994
Cash Dividend	0.00	02 Sep 1994
Cash Dividend	0.00	06 Jun 1994
Cash Dividend	0.00	07 Mar 1994
Cash Dividend	0.00	06 Dec 1993
Cash Dividend	0.00	03 Sep 1993
Cash Dividend	0.00	07 Jun 1993
Cash Dividend	0.00	08 Mar 1993
Cash Dividend	0.00	17 Nov 1992
Cash Dividend	0.00	04 Sep 1992
Cash Dividend	0.00	08 Jun 1992
Cash Dividend	0.00	09 Mar 1992
Cash Dividend	0.00	09 Dec 1991
Cash Dividend	0.00	09 Sep 1991
Cash Dividend	0.00	10 Jun 1991
Cash Dividend	0.00	04 Mar 1991
Cash Dividend	0.00	10 Dec 1990
Cash Dividend	0.00	10 Sep 1990
Cash Dividend	0.00	04 Jun 1990
Cash Dividend	0.00	05 Mar 1990
Cash Dividend	0.00	04 Dec 1989
Cash Dividend	0.00	01 Sep 1989
Cash Dividend	0.00	05 Jun 1989
Cash Dividend	0.00	06 Mar 1989
Cash Dividend	0.00	05 Dec 1988
Cash Dividend	0.00	02 Sep 1988
Cash Dividend	0.00	06 Jun 1988
Cash Dividend	0.00	07 Mar 1988
Cash Dividend	0.00	07 Dec 1987
Cash Dividend	0.00	04 Sep 1987
Cash Dividend	0.00	08 Jun 1987

Data Source: Yahoo

The Progressive Corporation Split History

Bonus	Ratio	Ex Date
Split	4:1	19 May 2006
Split	3:1	23 Apr 2002
Split	3:1	09 Dec 1992
Split	9:4	27 May 1986
Split	3:2	28 May 1985
Split	3:2	16 May 1983
Split	3:2	08 Jun 1981

Data Source: Yahoo

The Progressive Corporation Historical Data

Daily

Weekly

Monthly

List

Calendar

Date	Price	Open	High	Low	Difference	Change%
20 Nov 2024	257.02	254.84	257.62	253.26	2.51	0.99%
19 Nov 2024	254.51	254.59	257.13	252.74	-2.01	-0.78%
18 Nov 2024	256.52	255.68	257.51	254.30	0.74	0.29%
15 Nov 2024	255.78	260.08	260.92	253.01	-1.72	-0.67%
14 Nov 2024	257.50	260.08	261.00	255.51	-3.87	-1.48%
13 Nov 2024	261.37	263.65	263.65	260.84	-0.97	-0.37%
12 Nov 2024	262.34	260.98	263.59	258.26	2.45	0.94%
11 Nov 2024	259.89	262.60	263.85	259.40	-1.63	-0.62%
08 Nov 2024	261.52	259.46	263.39	257.39	6.25	2.45%
07 Nov 2024	255.27	257.81	260.37	253.18	-3.48	-1.34%
06 Nov 2024	258.75	259.79	259.86	250.67	10.68	4.31%
05 Nov 2024	248.07	240.25	248.13	239.50	6.59	2.73%
04 Nov 2024	241.48	243.48	243.93	240.25	-1.24	-0.51%
01 Nov 2024	242.72	243.35	245.86	242.55	-0.11	-0.05%
31 Oct 2024	242.83	242.10	245.60	240.18	-0.17	-0.07%
30 Oct 2024	243.00	242.50	243.42	241.37	1.32	0.55%
29 Oct 2024	241.68	244.46	245.45	241.64	-2.63	-1.08%
28 Oct 2024	244.31	244.84	245.68	243.60	0.53	0.22%
25 Oct 2024	243.78	246.33	246.57	242.38	-3.09	-1.25%
24 Oct 2024	246.87	248.20	249.96	246.41	-0.38	-0.15%
23 Oct 2024	247.25	247.99	249.35	246.35	-1.00	-0.40%
22 Oct 2024	248.25	248.39	249.83	245.38	-2.49	-0.99%
21 Oct 2024	250.74	251.15	252.71	249.43	-0.38	-0.15%
18 Oct 2024	251.12	252.20	252.94	249.87	-0.22	-0.09%
17 Oct 2024	251.34	257.01	259.59	250.88	-4.03	-1.58%
16 Oct 2024	255.37	252.11	256.00	251.31	3.77	1.50%
15 Oct 2024	251.60	254.00	255.41	249.74	-0.28	-0.11%
14 Oct 2024	251.88	254.64	254.64	250.39	-2.21	-0.87%
11 Oct 2024	254.09	251.55	254.17	251.47	2.31	0.92%
10 Oct 2024	251.78	254.77	255.88	251.03	1.02	0.41%
09 Oct 2024	250.76	248.25	252.55	247.91	1.74	0.70%
08 Oct 2024	249.02	247.65	249.89	247.26	3.50	1.43%
07 Oct 2024	245.52	254.85	255.86	243.19	-9.84	-3.85%
04 Oct 2024	255.36	251.73	256.17	251.49	3.09	1.22%
03 Oct 2024	252.27	254.04	254.92	250.22	-2.16	-0.85%
02 Oct 2024	254.43	253.51	254.86	252.89	0.16	0.06%
01 Oct 2024	254.27	251.41	256.17	251.14	0.51	0.20%
30 Sep 2024	253.76	252.89	253.94	248.93	2.66	1.06%
27 Sep 2024	251.10	251.06	252.88	250.55	-1.28	-0.51%
26 Sep 2024	252.38	255.45	255.87	251.75	-4.61	-1.79%
25 Sep 2024	256.99	258.12	258.73	256.47	0.45	0.18%
24 Sep 2024	256.54	256.92	257.12	254.01	-1.06	-0.41%
23 Sep 2024	257.60	260.00	260.39	256.69	-1.64	-0.63%
20 Sep 2024	259.24	255.21	259.51	254.20	3.94	1.54%
19 Sep 2024	255.30	256.89	257.11	252.75	-2.36	-0.92%
18 Sep 2024	257.66	256.99	259.05	255.50	0.75	0.29%
17 Sep 2024	256.91	256.02	257.18	253.57	0.60	0.23%
16 Sep 2024	256.31	257.31	260.46	255.55	0.85	0.33%
13 Sep 2024	255.46	256.31	256.75	249.68	5.98	2.40%
12 Sep 2024	249.48	247.85	250.08	246.52	-0.11	-0.04%
11 Sep 2024	249.59	248.96	249.86	245.30	0.46	0.18%
10 Sep 2024	249.13	252.58	254.73	249.00	-2.18	-0.87%
09 Sep 2024	251.31	249.76	252.80	248.52	2.62	1.05%
06 Sep 2024	248.69	250.09	252.03	248.05	-0.85	-0.34%
05 Sep 2024	249.54	253.17	253.91	247.29	-4.37	-1.72%
04 Sep 2024	253.91	253.79	254.53	251.33	1.59	0.63%
03 Sep 2024	252.32	252.20	254.83	251.08	0.12	0.05%
30 Aug 2024	252.20	249.62	254.35	248.80	2.19	0.88%
29 Aug 2024	250.01	247.39	250.23	245.99	1.75	0.70%
28 Aug 2024	248.26	245.96	248.34	245.35	2.69	1.10%
27 Aug 2024	245.57	243.11	245.93	242.05	3.12	1.29%
26 Aug 2024	242.45	242.37	245.00	241.75	1.20	0.50%
23 Aug 2024	241.25	239.95	241.43	238.95	1.03	0.43%
22 Aug 2024	240.22	237.62	240.41	236.99	2.90	1.22%
21 Aug 2024	237.32	240.44	240.80	235.42	-1.43	-0.60%
20 Aug 2024	238.75	238.96	239.16	237.15	0.97	0.41%
19 Aug 2024	237.78	235.19	237.83	234.75	1.90	0.81%
16 Aug 2024	235.88	237.16	238.04	234.06	-0.89	-0.38%
15 Aug 2024	236.77	237.50	238.45	234.51	2.43	1.04%
14 Aug 2024	234.34	227.00	234.74	226.52	12.01	5.40%
13 Aug 2024	222.33	222.67	224.46	220.33	-0.66	-0.30%
12 Aug 2024	222.99	224.79	225.75	221.51	1.26	0.57%
09 Aug 2024	221.73	219.30	221.89	217.92	3.37	1.54%
08 Aug 2024	218.36	214.99	219.72	214.99	2.48	1.15%
07 Aug 2024	215.88	213.61	218.31	213.47	1.83	0.85%
06 Aug 2024	214.05	213.20	217.30	212.27	3.14	1.49%
05 Aug 2024	210.91	216.94	218.04	208.13	-6.03	-2.78%
02 Aug 2024	216.94	216.52	219.51	214.51	1.66	0.77%
01 Aug 2024	215.28	216.50	217.43	212.38	1.16	0.54%
31 Jul 2024	214.12	214.79	215.62	212.67	-1.56	-0.72%
30 Jul 2024	215.68	214.10	217.68	213.81	2.05	0.96%
29 Jul 2024	213.63	215.86	216.99	213.41	-2.05	-0.95%
26 Jul 2024	215.68	213.09	216.32	213.09	2.91	1.37%
25 Jul 2024	212.77	215.99	217.23	212.09	-2.67	-1.24%
24 Jul 2024	215.44	216.55	217.43	214.87	-0.46	-0.21%
23 Jul 2024	215.90	216.31	216.45	214.71	-0.40	-0.18%
22 Jul 2024	216.30	214.01	218.62	213.17	-3.05	-1.39%
19 Jul 2024	219.35	224.50	224.79	218.72	-5.18	-2.31%
18 Jul 2024	224.53	223.31	229.00	223.31	3.18	1.44%
17 Jul 2024	221.35	214.80	221.46	214.64	11.35	5.40%
16 Jul 2024	210.00	222.52	223.84	208.37	-7.10	-3.27%
15 Jul 2024	217.10	214.32	217.24	214.32	3.80	1.78%
12 Jul 2024	213.30	212.43	214.44	210.79	1.48	0.70%
11 Jul 2024	211.82	208.29	212.38	207.50	1.83	0.87%
10 Jul 2024	209.99	209.50	210.99	208.50	0.50	0.24%
09 Jul 2024	209.49	209.96	212.73	209.29	-0.22	-0.10%
08 Jul 2024	209.71	211.17	212.87	209.56	-0.47	-0.22%
05 Jul 2024	210.18	210.38	210.56	207.99	-0.09	-0.04%
03 Jul 2024	210.27	210.91	211.17	208.67	-0.85	-0.40%
02 Jul 2024	211.12	208.06	211.22	207.48	1.66	0.79%
01 Jul 2024	209.46	209.27	210.50	207.91	1.75	0.84%
28 Jun 2024	207.71	210.40	211.84	207.53	-3.64	-1.72%
27 Jun 2024	211.35	208.88	211.40	207.77	3.16	1.52%
26 Jun 2024	208.19	207.22	208.41	204.88	-0.09	-0.04%
25 Jun 2024	208.28	210.97	212.54	207.80	-2.40	-1.14%
24 Jun 2024	210.68	209.81	212.80	209.57	1.49	0.71%
21 Jun 2024	209.19	209.08	210.27	206.67	-1.66	-0.79%
20 Jun 2024	210.85	210.87	212.22	209.19	0.10	0.05%
18 Jun 2024	210.75	209.10	211.87	208.17	2.51	1.21%
17 Jun 2024	208.24	204.62	208.31	204.62	4.32	2.12%
14 Jun 2024	203.92	205.80	208.91	203.39	0.32	0.16%
13 Jun 2024	203.60	203.45	204.74	202.30	1.16	0.57%
12 Jun 2024	202.44	207.07	208.00	201.34	-6.05	-2.90%
11 Jun 2024	208.49	209.91	210.04	207.34	-1.79	-0.85%
10 Jun 2024	210.28	211.75	212.49	209.30	-2.25	-1.06%
07 Jun 2024	212.53	215.01	216.50	211.75	-0.66	-0.31%
06 Jun 2024	213.19	213.47	214.45	211.54	0.58	0.27%
05 Jun 2024	212.61	212.40	213.30	210.30	0.64	0.30%
04 Jun 2024	211.97	208.88	212.42	208.62	2.59	1.24%
03 Jun 2024	209.38	211.46	211.75	207.17	-1.80	-0.85%
31 May 2024	211.18	207.45	211.35	207.22	4.25	2.05%
30 May 2024	206.93	203.15	207.11	203.10	3.78	1.86%
29 May 2024	203.15	204.43	205.04	201.78	-2.03	-0.99%
28 May 2024	205.18	202.98	205.66	202.85	1.27	0.62%
24 May 2024	203.91	203.46	204.94	202.95	0.73	0.36%
23 May 2024	203.18	205.75	207.47	203.02	-3.16	-1.53%
22 May 2024	206.34	209.39	209.87	206.33	-3.04	-1.45%
21 May 2024	209.38	207.99	211.28	207.79	2.40	1.16%
20 May 2024	206.98	209.00	209.51	206.90	-2.24	-1.07%
17 May 2024	209.22	209.31	209.68	207.28	2.21	1.07%
16 May 2024	207.01	209.99	211.41	205.64	-2.24	-1.07%
15 May 2024	209.25	207.36	213.23	207.05	-4.42	-2.07%
14 May 2024	213.67	212.11	214.39	211.51	1.26	0.59%
13 May 2024	212.41	216.50	217.65	212.41	-3.35	-1.55%
10 May 2024	215.76	214.39	216.10	213.73	2.04	0.95%
09 May 2024	213.72	214.55	215.13	213.52	-2.18	-1.01%
08 May 2024	215.90	216.46	217.77	215.87	0.44	0.20%
07 May 2024	215.46	216.33	216.33	213.26	-0.05	-0.02%
06 May 2024	215.51	209.21	215.54	209.07	6.79	3.25%
03 May 2024	208.72	207.80	209.26	204.65	-0.31	-0.15%
02 May 2024	209.03	211.75	212.78	208.32	-2.77	-1.31%
01 May 2024	211.80	209.16	213.74	208.48	3.55	1.70%
30 Apr 2024	208.25	206.84	210.78	206.20	1.58	0.76%
29 Apr 2024	206.67	208.00	208.03	205.24	-1.36	-0.65%
26 Apr 2024	208.03	209.01	209.91	205.50	-2.04	-0.97%
25 Apr 2024	210.07	212.14	212.31	209.08	-2.13	-1.00%
24 Apr 2024	212.20	213.81	215.10	209.79	-1.82	-0.85%
23 Apr 2024	214.02	213.73	215.22	212.36	1.02	0.48%
22 Apr 2024	213.00	215.06	216.21	212.87	-1.69	-0.79%
19 Apr 2024	214.69	210.90	215.18	210.54	4.94	2.36%
18 Apr 2024	209.75	209.36	210.05	208.02	0.63	0.30%
17 Apr 2024	209.12	209.08	210.03	207.59	0.77	0.37%
16 Apr 2024	208.35	207.66	210.62	206.72	1.76	0.85%
15 Apr 2024	206.59	207.76	208.78	205.13	2.69	1.32%
12 Apr 2024	203.90	208.00	209.50	203.26	1.64	0.81%
11 Apr 2024	202.26	206.25	207.09	202.09	-3.89	-1.89%
10 Apr 2024	206.15	203.95	207.09	203.21	1.34	0.65%
09 Apr 2024	204.81	210.56	211.05	204.19	-5.58	-2.65%
08 Apr 2024	210.39	210.70	210.96	208.70	-0.61	-0.29%
05 Apr 2024	211.00	210.24	212.05	209.28	1.76	0.84%
04 Apr 2024	209.24	211.20	212.24	208.37	-1.53	-0.73%
03 Apr 2024	210.77	210.29	211.75	209.60	0.74	0.35%
02 Apr 2024	210.03	209.96	210.71	208.95	0.08	0.04%
01 Apr 2024	209.95	207.19	210.05	205.92	3.13	1.51%
28 Mar 2024	206.82	207.23	208.19	206.39	0.67	0.33%
27 Mar 2024	206.15	205.16	206.30	204.26	1.50	0.73%
26 Mar 2024	204.65	205.79	207.80	204.30	-1.37	-0.66%
25 Mar 2024	206.02	205.83	206.89	204.66	0.32	0.16%
22 Mar 2024	205.70	205.85	207.40	205.24	0.13	0.06%
21 Mar 2024	205.57	204.50	207.20	203.54	-0.15	-0.07%
20 Mar 2024	205.72	205.00	206.86	204.68	0.23	0.11%
19 Mar 2024	205.49	207.53	207.87	204.18	-0.92	-0.45%
18 Mar 2024	206.41	204.57	207.20	204.07	1.53	0.75%
15 Mar 2024	204.88	199.57	205.83	199.57	3.01	1.49%
14 Mar 2024	201.87	201.63	202.70	199.54	2.13	1.07%
13 Mar 2024	199.74	199.63	199.87	197.77	0.80	0.40%
12 Mar 2024	198.94	197.00	199.07	195.57	2.20	1.12%
11 Mar 2024	196.74	198.20	198.26	195.43	-1.67	-0.84%
08 Mar 2024	198.41	195.13	198.98	194.49	2.29	1.17%
07 Mar 2024	196.12	196.00	196.94	193.86	0.11	0.06%
06 Mar 2024	196.01	193.40	196.30	191.00	6.20	3.27%
05 Mar 2024	189.81	189.49	190.88	189.40	0.57	0.30%
04 Mar 2024	189.24	187.76	189.83	187.32	1.41	0.75%
01 Mar 2024	187.83	189.20	190.16	186.94	-1.73	-0.91%
29 Feb 2024	189.56	192.12	192.36	188.80	-2.47	-1.29%
28 Feb 2024	192.03	192.73	193.39	191.48	-0.15	-0.08%
27 Feb 2024	192.18	193.63	193.95	189.66	-1.40	-0.72%
26 Feb 2024	193.58	192.15	193.67	191.33	2.28	1.19%
23 Feb 2024	191.30	191.84	192.60	190.52	-0.39	-0.20%
22 Feb 2024	191.69	190.73	192.31	189.25	1.44	0.76%
21 Feb 2024	190.25	190.26	191.32	187.79	0.77	0.41%
20 Feb 2024	189.48	189.63	191.95	189.00	0.39	0.21%
16 Feb 2024	189.09	189.86	191.92	188.58	-0.15	-0.08%
15 Feb 2024	189.24	187.73	189.85	187.10	1.29	0.69%
14 Feb 2024	187.95	184.17	188.20	182.23	5.87	3.22%
13 Feb 2024	182.08	184.14	184.91	180.72	-0.28	-0.15%
12 Feb 2024	182.36	182.72	183.12	181.65	-0.36	-0.20%
09 Feb 2024	182.72	182.56	184.00	182.30	-0.24	-0.13%
08 Feb 2024	182.96	182.21	184.28	181.89	0.79	0.43%
07 Feb 2024	182.17	181.45	182.85	180.68	1.90	1.05%
06 Feb 2024	180.27	182.00	182.62	179.91	-1.91	-1.05%
05 Feb 2024	182.18	180.48	182.64	180.48	1.49	0.82%
02 Feb 2024	180.69	180.17	181.90	179.68	1.98	1.11%
01 Feb 2024	178.71	176.77	179.65	176.37	0.46	0.26%
31 Jan 2024	178.25	180.46	180.86	177.69	-1.46	-0.81%
30 Jan 2024	179.71	176.38	179.82	175.50	1.95	1.10%
29 Jan 2024	177.76	178.75	180.46	176.73	-1.66	-0.93%
26 Jan 2024	179.42	178.20	180.00	177.27	1.41	0.79%
25 Jan 2024	178.01	178.41	180.49	176.15	-0.35	-0.20%
24 Jan 2024	178.36	181.60	182.35	176.51	8.04	4.72%
23 Jan 2024	170.32	169.68	172.04	169.57	0.04	0.02%
22 Jan 2024	170.28	170.72	171.97	170.21	0.14	0.08%
19 Jan 2024	170.14	171.00	172.51	170.08	0.23	0.14%
18 Jan 2024	169.91	167.47	170.27	166.92	0.02	0.01%
17 Jan 2024	169.89	169.24	171.71	168.89	1.32	0.78%
16 Jan 2024	168.57	169.84	169.84	168.02	-0.33	-0.20%
12 Jan 2024	168.90	169.38	169.96	167.70	0.88	0.52%
11 Jan 2024	168.02	166.00	168.29	164.98	2.51	1.52%
10 Jan 2024	165.51	166.08	168.22	164.17	-1.16	-0.70%
09 Jan 2024	166.67	165.95	166.83	164.16	1.30	0.79%
08 Jan 2024	165.37	163.44	165.51	162.35	2.66	1.63%
05 Jan 2024	162.71	164.31	164.57	161.56	-0.29	-0.18%
04 Jan 2024	163.00	164.68	166.28	162.96	-0.17	-0.10%
03 Jan 2024	163.17	162.26	165.31	162.12	1.54	0.95%
02 Jan 2024	161.63	159.80	161.70	159.34	2.35	1.48%
29 Dec 2023	159.28	158.47	159.82	158.10	0.94	0.59%
28 Dec 2023	158.34	158.00	159.18	157.61	0.68	0.43%
27 Dec 2023	157.66	156.78	157.95	156.06	0.28	0.18%
26 Dec 2023	157.38	157.77	157.90	156.73	-0.38	-0.24%
22 Dec 2023	157.76	156.92	158.19	156.35	1.28	0.82%
21 Dec 2023	156.48	154.93	156.56	154.38	0.92	0.59%
20 Dec 2023	155.56	157.54	157.68	155.54	-2.12	-1.34%
19 Dec 2023	157.68	155.36	157.84	154.75	1.68	1.08%
18 Dec 2023	156.00	154.86	156.77	154.43	2.59	1.69%
15 Dec 2023	153.41	151.68	156.33	149.14	-0.14	-0.09%
14 Dec 2023	153.55	160.19	160.81	152.82	-7.00	-4.36%
13 Dec 2023	160.55	165.31	165.57	160.27	-4.58	-2.77%
12 Dec 2023	165.13	163.11	165.16	162.81	1.71	1.05%
11 Dec 2023	163.42	162.87	164.37	162.28	2.25	1.40%
08 Dec 2023	161.17	161.81	162.35	159.82	-0.54	-0.33%
07 Dec 2023	161.71	162.35	162.96	161.67	0.22	0.14%
06 Dec 2023	161.49	163.05	164.29	160.62	-2.04	-1.25%
05 Dec 2023	163.53	163.41	164.35	162.56	0.12	0.07%
04 Dec 2023	163.41	161.93	163.58	161.58	0.95	0.58%
01 Dec 2023	162.46	164.16	164.85	162.24	-1.57	-0.96%
30 Nov 2023	164.03	163.05	164.46	162.68	1.03	0.63%
29 Nov 2023	163.00	162.78	163.76	162.01	-0.26	-0.16%
28 Nov 2023	163.26	164.28	164.73	162.58	-1.15	-0.70%
27 Nov 2023	164.41	163.87	164.48	163.00	0.69	0.42%
24 Nov 2023	163.72	163.14	164.10	163.14	1.11	0.68%
22 Nov 2023	162.61	161.35	163.01	161.00	0.80	0.49%

Data Source: Yahoo

Trading Information

Stock Price History

52-Week Low Change	107.88
52-Week Low Change %	0.72%
52-Week High Change	-6.83
52-Week High Change %	-0.03%

Stock Price Average

50 Day Average	252.58
50 Day Average Change	4.44
50 Day Average Change %	0.02%
200 Day Average	221.99
200 Day Average Change	35.03
200 Day Average Change %	0.16%

Share Statistics

Avg Vol (3 month)	2207240
Avg Vol (10 day)	2046810
Shares Out standing	585811968

The Progressive Corporation Financials

Annualy

Quarterly

	2019-12-31	2020-12-31	2021-12-31	2022-12-31	2023-12-31	2024-09-30
Amortization Cash Flow		56900000.0	57700000.0	31000000.0	14200000.0
Amortization Of Intangibles		56900000.0	57700000.0	31000000.0	14200000.0
Amortization Of Securities		100900000.0	130300000.0	-25200000.0	41400000.0	25500000.0
Asset Impairment Charge		0.0	0.0	224800000.0	0.0
Beginning Cash Position		227400000.0	76500000.0	202100000.0	220900000.0	138400000.0
Capital Expenditure		-223500000.0	-243500000.0	-292000000.0	-252000000.0	-256900000.0
Cash Dividends Paid		-1577800000.0	-3773300000.0	-260800000.0	-277600000.0	-691800000.0
Cash Flow From Continuing Financing Activities		-938800000.0	-4516300000.0	1126200000.0	78000000.0	-1386500000.0
Cash Flow From Continuing Investing Activities		-6117700000.0	-3119800000.0	-7956200000.0	-10842600000.0	-13153900000.0
Cash Flow From Continuing Operating Activities		6905600000.0	7761700000.0	6848800000.0	10643300000.0	14549000000.0
Change In Account Payable		328900000.0	399700000.0	199500000.0	699600000.0	1210800000.0
Change In Other Working Capital		-26000000.0	-59900000.0	-620000000.0	-73800000.0	-534900000.0
Change In Payable		328900000.0	399700000.0	199500000.0	699600000.0	1210800000.0
Change In Payables And Accrued Expense		328900000.0	399700000.0	199500000.0	699600000.0	1210800000.0
Change In Prepaid Assets		258400000.0	-74900000.0	162100000.0	45700000.0	11000000.0
Change In Receivables		-1293300000.0	-1655500000.0	-1869000000.0	-803100000.0	-2277700000.0
Change In Working Capital		2296400000.0	5355200000.0	3556800000.0	6595400000.0	6604700000.0
Changes In Account Receivables		-1293300000.0	-1655500000.0	-1869000000.0	-803100000.0	-2277700000.0
Changes In Cash		-150900000.0	125600000.0	18800000.0	-121300000.0	8600000.0
Common Stock Dividend Paid		-1551000000.0	-3746500000.0	-234000000.0	-234000000.0	-673600000.0
Common Stock Payments		-111600000.0	-223000000.0	-99000000.0	-140700000.0	-194700000.0
Depreciation		274900000.0	279700000.0	305600000.0	285500000.0	281700000.0
Depreciation And Amortization		331800000.0	337400000.0	336600000.0	299700000.0	295900000.0
Effect Of Exchange Rate Changes	0.0
End Cash Position		76500000.0	202100000.0	220900000.0	99600000.0	147000000.0
Financing Cash Flow		-938800000.0	-4516300000.0	1126200000.0	78000000.0	-1386500000.0
Free Cash Flow		6682100000.0	7518200000.0	6556800000.0	10391300000.0	14292100000.0
Gain Loss On Investment Securities		-1630000000.0	-1509200000.0	1912200000.0	-353100000.0	-620100000.0
Gain Loss On Sale Of PPE		12500000.0	-3600000.0	-600000.0	36200000.0	11300000.0
Income Tax Paid Supplemental Data		1446300000.0	842400000.0	719000000.0	820800000.0
Interest Paid Supplemental Data		206000000.0	224000000.0	228900000.0	264900000.0
Investing Cash Flow		-6117700000.0	-3119800000.0	-7956200000.0	-10842600000.0	-13153900000.0
Issuance Of Capital Stock	0.0	0.0
Issuance Of Debt		986300000.0	0.0	1486000000.0	496300000.0	0.0
Long Term Debt Issuance		986300000.0	0.0	1486000000.0	496300000.0	0.0
Long Term Debt Payments		0.0	-520000000.0	0.0	0.0
Net Business Purchase And Sale		0.0	-313200000.0	0.0	0.0
Net Common Stock Issuance		-111600000.0	-223000000.0	-99000000.0	-140700000.0	-194700000.0
Net Income From Continuing Operations		5704600000.0	3350900000.0	721500000.0	3902400000.0	8111300000.0
Net Investment Purchase And Sale		-5999700000.0	-2677200000.0	-7521500000.0	-10626600000.0	-13274900000.0
Net Issuance Payments Of Debt		986300000.0	-520000000.0	1486000000.0	496300000.0	0.0
Net Long Term Debt Issuance		986300000.0	-520000000.0	1486000000.0	496300000.0
Net Other Financing Charges	-11200000.0	-243000000.0
Net Other Investing Changes		83600000.0	47900000.0	-177800000.0	-11200000.0	301200000.0
Net PPEPurchase And Sale		-201600000.0	-177300000.0	-256900000.0	-204800000.0	-180200000.0
Net Preferred Stock Issuance	0.0	0.0
Operating Cash Flow		6905600000.0	7761700000.0	6848800000.0	10643300000.0	14549000000.0
Operating Gains Losses		-1617500000.0	-1512800000.0	1911600000.0	-316900000.0	-608800000.0
Preferred Stock Dividend Paid		-26800000.0	-26800000.0	-26800000.0	-43600000.0	-18200000.0
Preferred Stock Issuance	0.0	0.0
Proceeds From Stock Option Exercised	1600000.0	7300000.0	0.0	0.0
Purchase Of Business		0.0	-313200000.0	0.0	0.0
Purchase Of Investment		-36381900000.0	-34015600000.0	-28536700000.0	-25863500000.0	-42830200000.0
Purchase Of PPE		-223500000.0	-243500000.0	-292000000.0	-252000000.0	-256900000.0
Repayment Of Debt		0.0	-520000000.0	0.0	0.0
Repurchase Of Capital Stock		-111600000.0	-223000000.0	-99000000.0	-140700000.0	-694700000.0
Sale Of Investment		30382200000.0	31338400000.0	21015200000.0	15236900000.0	29555300000.0
Sale Of PPE		21900000.0	66200000.0	35100000.0	47200000.0	76700000.0
Stock Based Compensation		89400000.0	100700000.0	122700000.0	121300000.0	120400000.0

Holidays

The Progressive Corporation Progressive Corporation (The)

Progressive Corporation (The)

The Progressive Corporation Historical Data

- Last 30 Years Annual Avg 20.16%

- CAGR 20.23%

Data Source: Yahoo

Performance

The Progressive Corporation historical chart

The Progressive Corporation Dividend History

Data Source: Yahoo

The Progressive Corporation Split History

Data Source: Yahoo

The Progressive Corporation Historical Data

Data Source: Yahoo

Trading Information

Stock Price History

Stock Price Average

Share Statistics

The Progressive Corporation Financials

Data Source: Yahoo

Similar Calculator

SIP Calculator

Lumpsum Calculator

SWP Calculator

MF Calculator

SSY Calculator

PPF Calculator

EPF Calculator

FD Calculator

RD Calculator

EMI Calculator

Calculator

Income Tax Calculator

Calculator

CAGR Calculator

Gratuity Calculator

GST Calculator

HRA Calculator

NPS Calculator

NSC Calculator

Simple Interest Calculator

Compound Interest Calculator

APY Calculator

Retirement Calculator

Flat vs Reducing rate Calculator

Brokerage Calculator

Margin Calculator

TDS Calculator

Salary Calculator

Inflation Calculator

Step Up SIP Calculator

The Progressive Corporation
Progressive Corporation (The)