PG
Home>Equity>The Procter & Gamble Company
SHARE twitter icon webp whatsapp icon webp

The Procter & Gamble Company
Procter & Gamble Company (The)

168.88
-1.24  (-0.73%)
USD
Currency
6.62%
CAGR (3 year)
6.57%
CAGR (5 year)
396.82B
Market Cap
NYSE
Exchange
Equity
Type Disp
N/A
Dividend Rate
28.10
Trailing PE
8.04
Price To Book
N/A
Change (1 year)
N/A
Dividend Yield
US
Region
EQUITY
Quote Type
en-US
Language
POSTPOST
Market State
us_market
Market
High
170.09
Low
168.26
Returns
-0.73%

The Procter & Gamble Company Historical Data

 - Last 30 Years Annual Avg 9.39%
 - CAGR 8.78%
YearJanFebMarAprMayJunJulAugSepOctNovDecAnnualAnnual Avg
1970
-1.16%
1.71 		-0.58%
1.7 		-8.24%
1.56 		-1.92%
1.53 		-3.92%
1.47 		10.20%
1.62 		0.62%
1.63 		1.23%
1.65 		3.64%
1.71 		8.77%
1.86 		-2.69%
1.81 		1.71
1971 1.10%
1.83 		0.00%
1.83 		6.56%
1.95 		-3.08%
1.89 		-1.59%
1.86 		8.60%
2.02 		2.97%
2.08 		8.17%
2.25 		-1.33%
2.22 		0.00%
2.22 		0.90%
2.24 		9.38%
2.45 		35.36% 1.86
1972 2.04%
2.5 		7.20%
2.68 		3.36%
2.77 		3.25%
2.86 		7.69%
3.08 		-5.52%
2.91 		3.78%
3.02 		0.33%
3.03 		0.99%
3.06 		7.19%
3.28 		3.05%
3.38 		2.96%
3.48 		42.04% 2.02
1973 -2.30%
3.4 		-1.76%
3.34 		-5.39%
3.16 		-1.58%
3.11 		-1.93%
3.05 		6.56%
3.25 		8.92%
3.54 		-12.99%
3.08 		0.32%
3.09 		4.21%
3.22 		-7.76%
2.97 		-3.03%
2.88 		-17.24% 2.20
1974 -2.78%
2.8 		-1.79%
2.75 		0.73%
2.77 		5.78%
2.93 		4.44%
3.06 		1.96%
3.12 		-5.13%
2.96 		-12.50%
2.59 		-11.97%
2.28 		18.86%
2.71 		-4.43%
2.59 		-1.54%
2.55 		-11.46% 2.39
1975 12.16%
2.86 		3.15%
2.95 		1.36%
2.99 		-0.33%
2.98 		1.68%
3.03 		1.32%
3.07 		-8.79%
2.8 		-5.71%
2.64 		-1.89%
2.59 		6.95%
2.77 		5.05%
2.91 		-4.47%
2.78 		9.02% 2.60
1976 3.60%
2.88 		-7.99%
2.65 		6.79%
2.83 		-2.12%
2.77 		-0.36%
2.76 		7.25%
2.96 		1.35%
3 		-1.00%
2.97 		1.68%
3.02 		-1.66%
2.97 		-1.35%
2.93 		0.00%
2.93 		5.40% 2.83
1977 -8.19%
2.69 		-4.46%
2.57 		-3.89%
2.47 		-2.02%
2.42 		-4.13%
2.32 		7.76%
2.5 		-0.40%
2.49 		8.43%
2.7 		-1.48%
2.66 		-2.63%
2.59 		3.09%
2.67 		0.37%
2.68 		-8.53% 3.08
1978 -8.21%
2.46 		-2.44%
2.4 		-3.33%
2.32 		13.79%
2.64 		1.52%
2.68 		0.37%
2.69 		4.83%
2.82 		-3.55%
2.72 		0.00%
2.72 		-5.15%
2.58 		3.88%
2.68 		3.73%
2.78 		3.73% 3.35
1979 -5.04%
2.64 		-3.79%
2.54 		-0.39%
2.53 		-1.19%
2.5 		0.80%
2.52 		-4.76%
2.4 		-3.33%
2.32 		7.76%
2.5 		-3.60%
2.41 		-3.73%
2.32 		-0.43%
2.31 		0.43%
2.32 		-16.55% 3.64
1980 -3.02%
2.25 		-0.89%
2.23 		-4.93%
2.12 		5.19%
2.23 		8.97%
2.43 		-5.35%
2.3 		9.57%
2.52 		-2.78%
2.45 		-8.98%
2.23 		-5.38%
2.11 		4.27%
2.2 		-2.27%
2.15 		-7.33% 3.96
1981 -2.79%
2.09 		6.70%
2.23 		-1.35%
2.2 		1.82%
2.24 		-1.79%
2.2 		7.73%
2.37 		-4.22%
2.27 		-4.41%
2.17 		5.99%
2.3 		6.52%
2.45 		2.45%
2.51 		0.00%
2.51 		16.74% 4.31
1982 5.98%
2.66 		-2.26%
2.6 		-0.38%
2.59 		3.47%
2.68 		-2.24%
2.62 		-1.15%
2.59 		2.70%
2.66 		11.65%
2.97 		3.03%
3.06 		8.50%
3.32 		11.75%
3.71 		-0.27%
3.7 		47.41% 4.69
1983 -4.86%
3.52 		1.42%
3.57 		6.44%
3.8 		-1.05%
3.76 		-10.37%
3.37 		2.37%
3.45 		-6.38%
3.23 		3.41%
3.34 		4.19%
3.48 		-0.29%
3.47 		6.63%
3.7 		-4.05%
3.55 		-4.05% 5.10
1984 -10.99%
3.16 		-6.65%
2.95 		2.37%
3.02 		-1.99%
2.96 		4.05%
3.08 		6.17%
3.27 		0.92%
3.3 		6.06%
3.5 		-0.29%
3.49 		3.72%
3.62 		-0.28%
3.61 		-1.39%
3.56 		0.28% 5.55
1985 -1.12%
3.52 		0.85%
3.55 		-2.25%
3.47 		-6.05%
3.26 		3.37%
3.37 		4.15%
3.51 		1.99%
3.58 		0.28%
3.59 		-1.95%
3.52 		12.50%
3.96 		6.06%
4.2 		3.81%
4.36 		22.47% 6.04
1986 -5.50%
4.12 		4.61%
4.31 		6.73%
4.6 		-0.22%
4.59 		6.10%
4.87 		2.87%
5.01 		-3.39%
4.84 		3.31%
5 		-15.40%
4.23 		10.87%
4.69 		3.62%
4.86 		-1.85%
4.77 		9.40% 6.57
1987 15.30%
5.5 		-1.45%
5.42 		6.09%
5.75 		-7.83%
5.3 		7.92%
5.72 		6.99%
6.12 		-4.90%
5.82 		10.14%
6.41 		-1.56%
6.31 		-12.52%
5.52 		-7.79%
5.09 		4.91%
5.34 		11.95% 7.15
1988 -0.75%
5.3 		-0.57%
5.27 		-7.59%
4.87 		-1.03%
4.82 		-1.04%
4.77 		1.47%
4.84 		-2.89%
4.7 		-0.85%
4.66 		7.30%
5 		3.20%
5.16 		-0.78%
5.12 		6.25%
5.44 		1.87% 7.78
1989 5.88%
5.76 		-3.82%
5.54 		4.33%
5.78 		3.46%
5.98 		7.36%
6.42 		5.45%
6.77 		10.19%
7.46 		7.64%
8.03 		-6.60%
7.5 		7.60%
8.07 		0.25%
8.09 		8.53%
8.78 		61.40% 8.46
1990 -8.88%
8 		-0.25%
7.98 		6.14%
8.47 		4.25%
8.83 		16.99%
10.33 		5.42%
10.89 		-0.46%
10.84 		-11.25%
9.62 		-5.30%
9.11 		7.90%
9.83 		5.39%
10.36 		4.54%
10.83 		23.35% 9.20
1991 -8.49%
9.91 		2.52%
10.16 		4.72%
10.64 		-1.50%
10.48 		1.53%
10.64 		-9.12%
9.67 		4.34%
10.09 		3.47%
10.44 		1.63%
10.61 		-1.51%
10.45 		-3.16%
10.12 		15.91%
11.73 		8.31% 10.01
1992 10.57%
12.97 		-2.08%
12.7 		0.63%
12.78 		1.02%
12.91 		-0.54%
12.84 		-10.44%
11.5 		10.09%
12.66 		-7.42%
11.72 		5.29%
12.34 		7.13%
13.22 		2.57%
13.56 		-1.11%
13.41 		14.32% 10.89
1993 -7.23%
12.44 		4.50%
13 		-4.08%
12.47 		-1.52%
12.28 		0.00%
12.28 		5.86%
13 		-6.23%
12.19 		-0.82%
12.09 		-1.74%
11.88 		14.14%
13.56 		4.65%
14.19 		0.42%
14.25 		6.26% 11.85
1994 4.42%
14.88 		-3.36%
14.38 		-6.95%
13.38 		6.28%
14.22 		-0.91%
14.09 		-5.32%
13.34 		4.50%
13.94 		9.18%
15.22 		-2.04%
14.91 		5.43%
15.72 		-0.64%
15.62 		-0.77%
15.5 		8.77% 12.89
1995 5.03%
16.28 		2.09%
16.62 		-0.36%
16.56 		5.50%
17.47 		2.86%
17.97 		0.00%
17.97 		-4.17%
17.22 		0.70%
17.34 		11.01%
19.25 		5.19%
20.25 		6.77%
21.62 		-4.02%
20.75 		33.87% 14.02
1996 1.20%
21 		-2.38%
20.5 		3.37%
21.19 		-0.33%
21.12 		4.02%
21.97 		3.14%
22.66 		-1.54%
22.31 		-0.40%
22.22 		9.72%
24.38 		1.52%
24.75 		9.86%
27.19 		-1.03%
26.91 		29.69% 15.25
1997 7.43%
28.91 		3.87%
30.03 		-4.46%
28.69 		9.59%
31.44 		9.64%
34.47 		2.44%
35.31 		7.70%
38.03 		-12.49%
33.28 		3.76%
34.53 		-1.53%
34 		12.03%
38.09 		4.78%
39.91 		48.31% 16.59
1998 -1.80%
39.19 		8.29%
42.44 		-0.59%
42.19 		-2.61%
41.09 		2.07%
41.94 		8.56%
45.53 		-12.83%
39.69 		-3.63%
38.25 		-7.03%
35.56 		24.69%
44.34 		-1.20%
43.81 		4.22%
45.66 		14.41% 18.05
1999 -0.48%
45.44 		-1.52%
44.75 		9.43%
48.97 		-4.21%
46.91 		-0.47%
46.69 		-5.63%
44.06 		2.77%
45.28 		9.58%
49.62 		-5.52%
46.88 		11.86%
52.44 		2.97%
54 		1.44%
54.78 		19.97% 19.63
2000 -7.76%
50.53 		-13.04%
43.94 		-35.41%
28.38 		5.29%
29.88 		11.28%
33.25 		-14.65%
28.38 		0.42%
28.5 		8.46%
30.91 		8.38%
33.5 		6.63%
35.72 		4.82%
37.44 		4.75%
39.22 		-28.40% 21.35
2001 -8.41%
35.92 		-1.87%
35.25 		-11.21%
31.3 		-4.09%
30.02 		7.00%
32.12 		-0.68%
31.9 		11.32%
35.51 		4.42%
37.08 		-1.83%
36.4 		1.35%
36.89 		4.99%
38.73 		2.14%
39.56 		0.87% 23.22
2002 3.24%
40.84 		3.82%
42.4 		6.23%
45.04 		0.20%
45.13 		-0.78%
44.78 		-0.29%
44.65 		-0.36%
44.49 		-0.36%
44.33 		0.81%
44.69 		-1.05%
44.22 		-4.43%
42.26 		1.68%
42.97 		8.62% 25.26
2003 -0.44%
42.78 		-4.32%
40.93 		8.80%
44.53 		0.88%
44.92 		2.20%
45.91 		-2.88%
44.59 		-1.46%
43.94 		-0.66%
43.65 		6.32%
46.41 		5.90%
49.15 		-2.10%
48.12 		3.78%
49.94 		16.22% 27.48
2004 1.20%
50.54 		1.42%
51.26 		2.30%
52.44 		0.88%
52.9 		1.91%
53.91 		0.98%
54.44 		-4.21%
52.15 		7.33%
55.97 		-3.31%
54.12 		-5.43%
51.18 		4.49%
53.48 		2.99%
55.08 		10.29% 29.89
2005 -3.36%
53.23 		-0.26%
53.09 		-0.17%
53 		2.17%
54.15 		1.85%
55.15 		-4.35%
52.75 		5.46%
55.63 		-0.27%
55.48 		7.17%
59.46 		-5.84%
55.99 		2.14%
57.19 		1.21%
57.88 		5.08% 32.51
2006 2.33%
59.23 		1.18%
59.93 		-3.84%
57.63 		1.01%
58.21 		-6.80%
54.25 		2.49%
55.6 		1.08%
56.2 		10.14%
61.9 		0.13%
61.98 		2.27%
63.39 		-0.95%
62.79 		2.36%
64.27 		11.04% 35.36
2007 0.93%
64.87 		-2.13%
63.49 		-0.52%
63.16 		1.96%
64.4 		-1.32%
63.55 		-3.71%
61.19 		1.09%
61.86 		5.58%
65.31 		7.70%
70.34 		-1.17%
69.52 		6.44%
74 		-0.78%
73.42 		14.24% 38.46
2008 -10.90%
65.42 		1.16%
66.18 		5.88%
70.07 		-4.31%
67.05 		-1.49%
66.05 		-7.93%
60.81 		7.68%
65.48 		6.55%
69.77 		-0.11%
69.69 		-7.39%
64.54 		-0.29%
64.35 		-3.93%
61.82 		-15.80% 41.84
2009 -11.84%
54.5 		-11.61%
48.17 		-2.24%
47.09 		4.99%
49.44 		5.06%
51.94 		-1.62%
51.1 		8.63%
55.51 		-2.52%
54.11 		7.04%
57.92 		0.14%
58 		7.50%
62.35 		-2.76%
60.63 		-1.92% 45.51
2010 1.52%
61.55 		2.81%
63.28 		-0.02%
63.27 		-1.75%
62.16 		-1.72%
61.09 		-1.82%
59.98 		1.97%
61.16 		-2.44%
59.67 		0.50%
59.97 		6.00%
63.57 		-3.93%
61.07 		5.34%
64.33 		6.10% 49.51
2011 -1.87%
63.13 		-0.13%
63.05 		-2.30%
61.6 		5.36%
64.9 		3.24%
67 		-5.12%
63.57 		-3.27%
61.49 		3.56%
63.68 		-0.79%
63.18 		1.28%
63.99 		0.91%
64.57 		3.31%
66.71 		3.70% 53.86
2012 -5.50%
63.04 		7.27%
67.62 		-0.61%
67.21 		-5.31%
63.64 		-2.12%
62.29 		-1.67%
61.25 		5.37%
64.54 		4.11%
67.19 		3.23%
69.36 		-0.17%
69.24 		0.85%
69.83 		-2.78%
67.89 		1.77% 58.59
2013 10.71%
75.16 		1.36%
76.18 		1.16%
77.06 		-0.38%
76.77 		-0.01%
76.76 		0.30%
76.99 		4.30%
80.3 		-3.00%
77.89 		-2.95%
75.59 		6.83%
80.75 		4.30%
84.22 		-3.34%
81.41 		19.91% 63.73
2014 -5.88%
76.62 		2.66%
78.66 		2.47%
80.6 		2.42%
82.55 		-2.13%
80.79 		-2.72%
78.59 		-1.62%
77.32 		7.49%
83.11 		0.76%
83.74 		4.22%
87.27 		3.62%
90.43 		0.73%
91.09 		11.89% 69.33
2015 -7.47%
84.29 		1.00%
85.13 		-3.75%
81.94 		-2.97%
79.51 		-1.41%
78.39 		-0.19%
78.24 		-1.97%
76.7 		-7.86%
70.67 		1.80%
71.94 		6.17%
76.38 		-2.02%
74.84 		6.11%
79.41 		-12.82% 75.42
2016 2.87%
81.69 		-1.71%
80.29 		2.52%
82.31 		-2.66%
80.12 		1.15%
81.04 		4.48%
84.67 		1.09%
85.59 		2.01%
87.31 		2.79%
89.75 		-3.29%
86.8 		-5.00%
82.46 		1.96%
84.08 		5.88% 82.04
2017 4.19%
87.6 		3.96%
91.07 		-1.34%
89.85 		-2.80%
87.33 		0.87%
88.09 		-1.07%
87.15 		4.21%
90.82 		1.60%
92.27 		-1.40%
90.98 		-5.10%
86.34 		4.23%
89.99 		2.10%
91.88 		9.28% 89.24
2018 -6.03%
86.34 		-9.06%
78.52 		0.97%
79.28 		-8.75%
72.34 		1.15%
73.17 		6.68%
78.06 		3.61%
80.88 		2.56%
82.95 		0.34%
83.23 		6.55%
88.68 		6.57%
94.51 		-2.74%
91.92 		0.04% 97.08
2019 4.95%
96.47 		2.16%
98.55 		5.58%
104.05 		2.34%
106.48 		-3.35%
102.91 		6.55%
109.65 		7.65%
118.04 		1.86%
120.23 		3.45%
124.38 		0.10%
124.51 		-1.97%
122.06 		2.33%
124.9 		35.88% 105.60
2020 -0.22%
124.62 		-9.14%
113.23 		-2.85%
110 		7.15%
117.87 		-1.65%
115.92 		3.15%
119.57 		9.66%
131.12 		5.50%
138.33 		0.48%
138.99 		-1.36%
137.1 		1.29%
138.87 		0.19%
139.14 		11.40% 114.87
2021 -7.86%
128.21 		-3.65%
123.53 		9.63%
135.43 		-1.48%
133.42 		1.07%
134.85 		0.06%
134.93 		5.41%
142.23 		0.11%
142.39 		-1.82%
139.8 		2.28%
142.99 		1.11%
144.58 		13.14%
163.58 		17.57% 124.96
2022 -1.91%
160.45 		-2.84%
155.89 		-1.98%
152.8 		5.07%
160.55 		-7.89%
147.88 		-2.77%
143.79 		-3.39%
138.91 		-0.70%
137.94 		-8.47%
126.25 		6.67%
134.67 		10.76%
149.16 		1.61%
151.56 		-7.35% 135.93
2023 -6.06%
142.38 		-3.39%
137.56 		8.09%
148.69 		5.17%
156.38 		-8.88%
142.5 		6.48%
151.74 		3.01%
156.3 		-1.25%
154.34 		-5.49%
145.86 		2.86%
150.03 		2.33%
153.52 		-4.55%
146.54 		-3.31% 147.86
2024 7.23%
157.14 		1.15%
158.94 		2.08%
162.25 		0.59%
163.2 		0.82%
164.54 		0.23%
164.92 		-2.52%
160.76 		6.71%
171.54 		0.97%
173.2 		-2.49%
168.88

15.24% 160.84
Data Source: Yahoo

Performance

Today’s Low
168.26
Today’s High
170.09
52W Low
141.60
52W High
177.94
Today Open
168.85
Prev. Close
170.12
Volume
6002713

The Procter & Gamble Company historical chart

52-Week Range
141.6 - 177.94
Quote Source Name
Triggerable
True
Custom Price Alert Confidence
Exchange
NYQ
Message Board Id
finmb_33328
Exchange Timezone Name
America/New_York
Exchange Timezone Short Name
EDT
Gmt Off Set Milliseconds
Esg Populated
False
First Trade Date Milliseconds
Price Hint
2
Regular Market Day Range
168.26 - 170.09
Financial Currency
USD
Regular Market Time
10/5/2024 1:30:02 AM
Source Interval
15
Exchange Data Delayed By
0
Tradeable
False
Crypto Tradeable
Symbol
PG

The Procter & Gamble Company Dividend History

TypeAmountEx Date
Cash Dividend 1.01 19 Jul 2024
Cash Dividend 0.44 22 Jul 2009
Cash Dividend 0.44 22 Apr 2009
Cash Dividend 0.40 21 Jan 2009
Cash Dividend 0.40 22 Oct 2008
Cash Dividend 0.40 16 Jul 2008
Cash Dividend 0.40 16 Apr 2008
Cash Dividend 0.35 16 Jan 2008
Cash Dividend 0.35 17 Oct 2007
Cash Dividend 0.35 18 Jul 2007
Cash Dividend 0.35 25 Apr 2007
Cash Dividend 0.31 17 Jan 2007
Cash Dividend 0.31 18 Oct 2006
Cash Dividend 0.31 19 Jul 2006
Cash Dividend 0.31 19 Apr 2006
Cash Dividend 0.28 18 Jan 2006
Cash Dividend 0.28 19 Oct 2005
Cash Dividend 0.28 20 Jul 2005
Cash Dividend 0.28 20 Apr 2005
Cash Dividend 0.25 19 Jan 2005
Cash Dividend 0.25 20 Oct 2004
Cash Dividend 0.25 21 Jul 2004
Cash Dividend 0.25 21 Apr 2004
Cash Dividend 0.23 21 Jan 2004
Cash Dividend 0.23 22 Oct 2003
Cash Dividend 0.23 16 Jul 2003
Cash Dividend 0.20 15 Apr 2003
Cash Dividend 0.20 22 Jan 2003
Cash Dividend 0.20 16 Oct 2002
Cash Dividend 0.20 17 Jul 2002
Cash Dividend 0.34 03 Jun 2002
Cash Dividend 0.19 17 Apr 2002
Cash Dividend 0.19 16 Jan 2002
Cash Dividend 0.19 17 Oct 2001
Cash Dividend 0.19 18 Jul 2001
Cash Dividend 0.17 18 Apr 2001
Cash Dividend 0.17 17 Jan 2001
Cash Dividend 0.17 18 Oct 2000
Cash Dividend 0.17 19 Jul 2000
Cash Dividend 0.16 18 Apr 2000
Cash Dividend 0.16 19 Jan 2000
Cash Dividend 0.16 20 Oct 1999
Cash Dividend 0.16 21 Jul 1999
Cash Dividend 0.14 21 Apr 1999
Cash Dividend 0.14 20 Jan 1999
Cash Dividend 0.14 21 Oct 1998
Cash Dividend 0.14 22 Jul 1998
Cash Dividend 0.13 22 Apr 1998
Cash Dividend 0.13 21 Jan 1998
Cash Dividend 0.13 22 Oct 1997
Cash Dividend 0.13 16 Jul 1997
Cash Dividend 0.11 16 Apr 1997
Cash Dividend 0.11 22 Jan 1997
Cash Dividend 0.11 16 Oct 1996
Cash Dividend 0.11 17 Jul 1996
Cash Dividend 0.10 17 Apr 1996
Cash Dividend 0.10 17 Jan 1996
Cash Dividend 0.10 18 Oct 1995
Cash Dividend 0.10 19 Jul 1995
Cash Dividend 0.09 17 Apr 1995
Cash Dividend 0.09 13 Jan 1995
Cash Dividend 0.09 17 Oct 1994
Cash Dividend 0.09 18 Jul 1994
Cash Dividend 0.08 18 Apr 1994
Cash Dividend 0.08 14 Jan 1994
Cash Dividend 0.08 18 Oct 1993
Cash Dividend 0.08 19 Jul 1993
Cash Dividend 0.07 19 Apr 1993
Cash Dividend 0.07 15 Jan 1993
Cash Dividend 0.07 19 Oct 1992
Cash Dividend 0.07 20 Jul 1992
Cash Dividend 0.07 20 Apr 1992
Cash Dividend 0.06 17 Jan 1992
Cash Dividend 0.06 11 Oct 1991
Cash Dividend 0.06 15 Jul 1991
Cash Dividend 0.06 15 Apr 1991
Cash Dividend 0.06 14 Jan 1991
Cash Dividend 0.06 15 Oct 1990
Cash Dividend 0.06 16 Jul 1990
Cash Dividend 0.06 16 Apr 1990
Cash Dividend 0.06 12 Jan 1990
Cash Dividend 0.06 16 Oct 1989
Cash Dividend 0.05 17 Jul 1989
Cash Dividend 0.05 17 Apr 1989
Cash Dividend 0.05 13 Jan 1989
Cash Dividend 0.04 17 Oct 1988
Cash Dividend 0.04 18 Jul 1988
Cash Dividend 0.04 18 Apr 1988
Cash Dividend 0.04 15 Jan 1988
Cash Dividend 0.04 19 Oct 1987
Cash Dividend 0.04 20 Jul 1987
Cash Dividend 0.04 20 Apr 1987
Cash Dividend 0.04 16 Jan 1987
Cash Dividend 0.04 20 Oct 1986
Cash Dividend 0.04 14 Jul 1986
Cash Dividend 0.04 14 Apr 1986
Cash Dividend 0.04 17 Jan 1986
Cash Dividend 0.04 11 Oct 1985
Cash Dividend 0.04 15 Jul 1985
Cash Dividend 0.04 15 Apr 1985
Cash Dividend 0.04 14 Jan 1985
Cash Dividend 0.04 15 Oct 1984
Cash Dividend 0.04 16 Jul 1984
Cash Dividend 0.04 13 Apr 1984
Cash Dividend 0.04 16 Jan 1984
Cash Dividend 0.04 17 Oct 1983
Cash Dividend 0.04 18 Jul 1983
Cash Dividend 0.04 18 Apr 1983
Cash Dividend 0.02 17 Jan 1983
Cash Dividend 0.03 18 Oct 1982
Cash Dividend 0.03 19 Jul 1982
Cash Dividend 0.03 19 Apr 1982
Cash Dividend 0.03 18 Jan 1982
Cash Dividend 0.03 19 Oct 1981
Cash Dividend 0.03 20 Jul 1981
Cash Dividend 0.03 20 Apr 1981
Cash Dividend 0.03 19 Jan 1981
Cash Dividend 0.03 20 Oct 1980
Cash Dividend 0.03 14 Jul 1980
Cash Dividend 0.03 14 Apr 1980
Cash Dividend 0.03 14 Jan 1980
Cash Dividend 0.03 15 Oct 1979
Cash Dividend 0.03 16 Jul 1979
Cash Dividend 0.03 16 Apr 1979
Cash Dividend 0.02 15 Jan 1979
Cash Dividend 0.02 16 Oct 1978
Cash Dividend 0.02 17 Jul 1978
Cash Dividend 0.02 17 Apr 1978
Cash Dividend 0.02 16 Jan 1978
Cash Dividend 0.02 17 Oct 1977
Cash Dividend 0.02 18 Jul 1977
Cash Dividend 0.02 18 Apr 1977
Cash Dividend 0.02 17 Jan 1977
Cash Dividend 0.02 18 Oct 1976
Cash Dividend 0.02 19 Jul 1976
Cash Dividend 0.02 19 Apr 1976
Cash Dividend 0.02 19 Jan 1976
Cash Dividend 0.02 20 Oct 1975
Cash Dividend 0.02 14 Jul 1975
Cash Dividend 0.02 14 Apr 1975
Cash Dividend 0.02 20 Jan 1975
Cash Dividend 0.01 11 Oct 1974
Cash Dividend 0.01 15 Jul 1974
Cash Dividend 0.01 15 Apr 1974
Cash Dividend 0.01 14 Jan 1974
Cash Dividend 0.01 15 Oct 1973
Cash Dividend 0.01 16 Jul 1973
Cash Dividend 0.01 13 Apr 1973
Cash Dividend 0.01 15 Jan 1973
Cash Dividend 0.01 16 Oct 1972
Cash Dividend 0.01 17 Jul 1972
Cash Dividend 0.01 17 Apr 1972
Cash Dividend 0.01 17 Jan 1972
Cash Dividend 0.01 18 Oct 1971
Cash Dividend 0.01 19 Jul 1971
Cash Dividend 0.01 19 Apr 1971
Cash Dividend 0.01 18 Jan 1971
Cash Dividend 0.01 19 Oct 1970
Cash Dividend 0.01 20 Jul 1970
Cash Dividend 0.00 19 May 1970
Cash Dividend 0.01 20 Apr 1970
Data Source: Yahoo

The Procter & Gamble Company Split History

BonusRatioEx Date
Split 2:1 21 Jun 2004
Split 2:1 22 Sep 1997
Split 2:1 15 Jun 1992
Split 2:1 20 Nov 1989
Split 2:1 22 Feb 1983
Data Source: Yahoo

The Procter & Gamble Company Historical Data

DatePriceOpenHighLowDifferenceChange%
04 Oct 2024 168.88168.85170.09168.26-1.24-0.73%
03 Oct 2024 170.12171.37171.37169.77-1.80-1.05%
02 Oct 2024 171.92172.01172.45171.08-1.12-0.65%
01 Oct 2024 173.04173.24174.00172.20-0.16-0.09%
30 Sep 2024 173.20173.73174.00172.71-0.35-0.20%
27 Sep 2024 173.55173.01174.45172.580.340.20%
26 Sep 2024 173.21171.50174.61171.360.950.55%
25 Sep 2024 172.26174.07174.68172.06-0.98-0.57%
24 Sep 2024 173.24172.88174.50172.62-0.53-0.31%
23 Sep 2024 173.77174.01175.19172.59-0.45-0.26%
20 Sep 2024 174.22171.51174.54171.502.681.56%
19 Sep 2024 171.54172.88173.16170.38-2.38-1.37%
18 Sep 2024 173.92175.05175.90172.57-1.96-1.11%
17 Sep 2024 175.88176.63176.97175.36-1.36-0.77%
16 Sep 2024 177.24174.71177.31174.323.161.82%
13 Sep 2024 174.08173.37174.54172.800.610.35%
12 Sep 2024 173.47173.90174.61172.44-0.45-0.26%
11 Sep 2024 173.92176.60177.00173.63-3.87-2.18%
10 Sep 2024 177.79175.91177.94175.911.730.98%
09 Sep 2024 176.06175.54176.84174.660.470.27%
06 Sep 2024 175.59175.76177.04175.340.120.07%
05 Sep 2024 175.47175.99176.55174.67-0.43-0.24%
04 Sep 2024 175.90173.63176.00173.631.380.79%
03 Sep 2024 174.52171.03175.00170.992.981.74%
30 Aug 2024 171.54170.16171.88169.691.510.89%
29 Aug 2024 170.03169.75170.60168.940.970.57%
28 Aug 2024 169.06169.42171.20168.58-0.19-0.11%
27 Aug 2024 169.25170.83171.10169.08-1.10-0.65%
26 Aug 2024 170.35168.70170.97168.701.180.70%
23 Aug 2024 169.17170.05170.11168.25-0.98-0.58%
22 Aug 2024 170.15170.88171.24169.14-0.01-0.01%
21 Aug 2024 170.16170.19171.89169.60-0.25-0.15%
20 Aug 2024 170.41168.77170.56168.111.991.18%
19 Aug 2024 168.42168.18169.24168.170.530.32%
16 Aug 2024 167.89167.82168.35166.80-0.03-0.02%
15 Aug 2024 167.92169.46169.68166.75-0.88-0.52%
14 Aug 2024 168.80166.50169.47165.821.510.90%
13 Aug 2024 167.29167.34167.80166.460.480.29%
12 Aug 2024 166.81169.40169.65166.20-3.73-2.19%
09 Aug 2024 170.54170.12171.26169.65-0.33-0.19%
08 Aug 2024 170.87169.42171.56169.000.850.50%
07 Aug 2024 170.02168.57171.72168.011.931.15%
06 Aug 2024 168.09167.90170.33167.850.030.02%
05 Aug 2024 168.06170.88170.88166.67-2.02-1.19%
02 Aug 2024 170.08167.44170.35165.154.392.65%
01 Aug 2024 165.69160.88166.31160.684.933.07%
31 Jul 2024 160.76160.81162.86159.21-0.94-0.58%
30 Jul 2024 161.70161.79162.38158.04-8.23-4.84%
29 Jul 2024 169.93168.85170.54168.110.820.48%
26 Jul 2024 169.11167.25169.32167.032.211.32%
25 Jul 2024 166.90168.32170.09166.87-1.10-0.65%
24 Jul 2024 168.00166.32168.28165.581.380.83%
23 Jul 2024 166.62168.11168.42166.32-1.63-0.97%
22 Jul 2024 168.25167.93168.70167.700.290.17%
19 Jul 2024 167.96167.97169.04167.13-0.48-0.28%
18 Jul 2024 168.44168.80170.92168.28-1.00-0.59%
17 Jul 2024 169.44167.75170.17167.332.491.49%
16 Jul 2024 166.95164.91167.07164.612.371.44%
15 Jul 2024 164.58166.47166.62164.46-2.03-1.22%
12 Jul 2024 166.61166.22167.64166.021.070.65%
11 Jul 2024 165.54166.30166.63164.78-1.26-0.76%
10 Jul 2024 166.80165.90166.92165.541.140.69%
09 Jul 2024 165.66166.63166.76165.14-0.86-0.52%
08 Jul 2024 166.52165.95166.67165.621.310.79%
05 Jul 2024 165.21164.01165.63163.501.380.84%
03 Jul 2024 163.83163.21164.21162.98-0.07-0.04%
02 Jul 2024 163.90162.58164.04161.711.180.73%
01 Jul 2024 162.72165.59166.21162.20-2.20-1.33%
28 Jun 2024 164.92166.00167.24164.58-1.70-1.02%
27 Jun 2024 166.62167.49168.10165.50-0.83-0.50%
26 Jun 2024 167.45166.05167.81165.660.600.36%
25 Jun 2024 166.85168.63168.91165.90-1.60-0.95%
24 Jun 2024 168.45168.76169.41167.480.190.11%
21 Jun 2024 168.26167.48168.88167.180.590.35%
20 Jun 2024 167.67168.37168.78166.86-0.89-0.53%
18 Jun 2024 168.56167.03168.65166.941.060.63%
17 Jun 2024 167.50165.85168.71165.400.710.43%
14 Jun 2024 166.79165.99166.93165.250.380.23%
13 Jun 2024 166.41164.47167.00164.471.230.74%
12 Jun 2024 165.18167.50167.64164.22-2.30-1.37%
11 Jun 2024 167.48166.97167.50166.020.130.08%
10 Jun 2024 167.35166.78167.72166.080.290.17%
07 Jun 2024 167.06168.40168.97166.84-1.41-0.84%
06 Jun 2024 168.47165.83168.58165.082.421.46%
05 Jun 2024 166.05167.01167.01164.98-0.96-0.57%
04 Jun 2024 167.01164.79167.12164.402.361.43%
03 Jun 2024 164.65163.93166.24163.630.110.07%
31 May 2024 164.54162.44164.77161.971.961.21%
30 May 2024 162.58161.65162.70161.480.930.58%
29 May 2024 161.65162.65162.74161.42-1.46-0.90%
28 May 2024 163.11164.49164.76162.26-2.22-1.34%
24 May 2024 165.33165.85166.31165.15-0.16-0.10%
23 May 2024 165.49167.29168.11165.32-2.32-1.38%
22 May 2024 167.81168.01168.43167.63-0.54-0.32%
21 May 2024 168.35167.76168.54167.291.040.62%
20 May 2024 167.31167.55167.88166.79-0.33-0.20%
17 May 2024 167.64167.67168.00166.88-0.22-0.13%
16 May 2024 167.86166.93168.34166.591.350.81%
15 May 2024 166.51165.31166.68165.120.750.45%
14 May 2024 165.76165.53166.07163.95-0.11-0.07%
13 May 2024 165.87166.85167.65165.36-0.98-0.59%
10 May 2024 166.85166.09167.36165.700.810.49%
09 May 2024 166.04165.05166.33165.050.970.59%
08 May 2024 165.07165.98166.37164.93-0.69-0.42%
07 May 2024 165.76164.98166.04164.591.320.80%
06 May 2024 164.44164.78164.98163.26-0.02-0.01%
03 May 2024 164.46163.54164.71162.160.620.38%
02 May 2024 163.84163.54164.49162.640.440.27%
01 May 2024 163.40163.28164.24162.220.200.12%
30 Apr 2024 163.20161.84163.35161.601.540.95%
29 Apr 2024 161.66161.17161.79160.410.370.23%
26 Apr 2024 161.29162.50163.32160.49-1.26-0.78%
25 Apr 2024 162.55162.97164.32162.08-0.05-0.03%
24 Apr 2024 162.60161.20162.86159.421.100.68%
23 Apr 2024 161.50161.68162.10160.420.960.60%
22 Apr 2024 160.54158.43161.29157.252.401.52%
19 Apr 2024 158.14154.98158.18153.520.850.54%
18 Apr 2024 157.29156.34157.63155.960.330.21%
17 Apr 2024 156.96156.30157.12155.741.010.65%
16 Apr 2024 155.95155.85156.94155.670.500.32%
15 Apr 2024 155.45156.42156.82155.330.120.08%
12 Apr 2024 155.33155.22155.97154.74-0.51-0.33%
11 Apr 2024 155.84157.55157.60155.77-1.40-0.89%
10 Apr 2024 157.24155.65157.58155.650.580.37%
09 Apr 2024 156.66156.27156.75155.700.620.40%
08 Apr 2024 156.04155.97156.70155.63-0.06-0.04%
05 Apr 2024 156.10155.29157.06154.690.650.42%
04 Apr 2024 155.45156.88157.08155.41-0.70-0.45%
03 Apr 2024 156.15160.63160.88155.68-4.42-2.75%
02 Apr 2024 160.57159.64160.71159.64-0.01-0.01%
01 Apr 2024 160.58161.78162.07159.80-1.67-1.03%
28 Mar 2024 162.25162.82163.14161.70-0.36-0.22%
27 Mar 2024 162.61161.36162.74161.342.061.28%
26 Mar 2024 160.55160.36161.14160.140.360.22%
25 Mar 2024 160.19161.17161.66159.73-1.47-0.91%
22 Mar 2024 161.66162.20162.41161.47-0.20-0.12%
21 Mar 2024 161.86162.09162.46161.12-0.13-0.08%
20 Mar 2024 161.99162.01162.40161.470.160.10%
19 Mar 2024 161.83161.80162.17161.170.620.38%
18 Mar 2024 161.21161.48162.72161.00-0.17-0.11%
15 Mar 2024 161.38160.70161.50160.30-0.12-0.07%
14 Mar 2024 161.50162.24162.62161.13-0.80-0.49%
13 Mar 2024 162.30162.38162.73161.330.370.23%
12 Mar 2024 161.93161.82162.52161.230.380.24%
11 Mar 2024 161.55161.34162.62160.821.200.75%
08 Mar 2024 160.35159.85161.25158.29-0.27-0.17%
07 Mar 2024 160.62159.95160.91159.471.050.66%
06 Mar 2024 159.57159.68159.99158.910.250.16%
05 Mar 2024 159.32159.46159.99158.78-0.24-0.15%
04 Mar 2024 159.56157.74159.76157.670.710.45%
01 Mar 2024 158.85158.05159.03157.61-0.09-0.06%
29 Feb 2024 158.94159.93160.11158.18-1.11-0.69%
28 Feb 2024 160.05159.07160.12158.640.750.47%
27 Feb 2024 159.30159.41159.80158.96-0.92-0.57%
26 Feb 2024 160.22161.03161.17160.07-0.81-0.50%
23 Feb 2024 161.03160.60161.74160.160.470.29%
22 Feb 2024 160.56159.46161.09158.630.160.10%
21 Feb 2024 160.40159.19160.40159.191.891.19%
20 Feb 2024 158.51158.70159.79158.131.000.63%
16 Feb 2024 157.51157.04158.45156.670.500.32%
15 Feb 2024 157.01156.30157.42156.151.380.89%
14 Feb 2024 155.63156.16156.16154.91-0.64-0.41%
13 Feb 2024 156.27157.75158.97155.48-0.84-0.53%
12 Feb 2024 157.11157.36157.61155.49-0.31-0.20%
09 Feb 2024 157.42158.26158.34156.96-1.22-0.77%
08 Feb 2024 158.64158.80159.10157.77-0.48-0.30%
07 Feb 2024 159.12159.10159.83158.740.160.10%
06 Feb 2024 158.96158.31159.07157.870.750.47%
05 Feb 2024 158.21158.17159.00157.560.120.08%
02 Feb 2024 158.09158.97159.60157.53-1.09-0.68%
01 Feb 2024 159.18156.77159.30156.622.041.30%
31 Jan 2024 157.14157.99158.50156.70-0.35-0.22%
30 Jan 2024 157.49156.34157.92155.821.330.85%
29 Jan 2024 156.16156.68157.33155.400.020.01%
26 Jan 2024 156.14155.81156.16155.340.520.33%
25 Jan 2024 155.62152.40155.66152.063.502.30%
24 Jan 2024 152.12153.93154.23152.09-1.86-1.21%
23 Jan 2024 153.98153.11156.40152.896.124.14%
22 Jan 2024 147.86146.97148.21146.280.290.20%
19 Jan 2024 147.57148.25148.62147.31-0.57-0.38%
18 Jan 2024 148.14148.23148.40146.92-1.80-1.20%
17 Jan 2024 149.94149.16150.60149.010.150.10%
16 Jan 2024 149.79150.15151.50148.88-0.81-0.54%
12 Jan 2024 150.60150.95151.30149.890.090.06%
11 Jan 2024 150.51150.05150.80149.290.570.38%
10 Jan 2024 149.94149.35150.00149.260.640.43%
09 Jan 2024 149.30148.57149.40148.050.610.41%
08 Jan 2024 148.69147.91148.92147.651.270.86%
05 Jan 2024 147.42148.72148.87146.55-1.23-0.83%
04 Jan 2024 148.65148.05149.27147.770.810.55%
03 Jan 2024 147.84148.34149.20147.18-0.90-0.61%
02 Jan 2024 148.74146.36149.41146.312.201.50%
29 Dec 2023 146.54146.00146.96145.730.810.56%
28 Dec 2023 145.73146.00146.01145.04-0.33-0.23%
27 Dec 2023 146.06145.65146.31145.360.120.08%
26 Dec 2023 145.94145.09146.17144.970.660.45%
22 Dec 2023 145.28144.50145.63144.291.020.71%
21 Dec 2023 144.26144.52144.79143.130.350.24%
20 Dec 2023 143.91145.57146.07143.84-2.26-1.55%
19 Dec 2023 146.17145.67146.34145.390.000.00%
18 Dec 2023 146.17144.17147.49144.152.211.54%
15 Dec 2023 143.96143.18144.25142.50-0.70-0.48%
14 Dec 2023 144.66148.46148.55144.38-3.92-2.64%
13 Dec 2023 148.58145.86148.65145.452.641.81%
12 Dec 2023 145.94145.86146.23145.080.120.08%
11 Dec 2023 145.82144.80145.87144.650.670.46%
08 Dec 2023 145.15145.92146.24144.52-1.35-0.92%
07 Dec 2023 146.50146.57147.10146.02-0.15-0.10%
06 Dec 2023 146.65147.01147.16145.64-0.11-0.07%
05 Dec 2023 146.76152.14152.61146.18-5.30-3.49%
04 Dec 2023 152.06151.77152.53151.66-0.60-0.39%
01 Dec 2023 152.66153.33153.49152.23-0.86-0.56%
30 Nov 2023 153.52150.90153.63150.082.391.58%
29 Nov 2023 151.13152.29152.45150.99-1.16-0.76%
28 Nov 2023 152.29151.15152.77151.151.050.69%
27 Nov 2023 151.24151.52151.64150.74-0.14-0.09%
24 Nov 2023 151.38151.18151.74151.030.360.24%
22 Nov 2023 151.02150.10151.48150.101.410.94%
21 Nov 2023 149.61149.85150.01148.83-0.66-0.44%
20 Nov 2023 150.27150.21151.03149.66-0.80-0.53%
17 Nov 2023 151.07152.72152.84150.89-1.76-1.15%
16 Nov 2023 152.83151.99152.89151.311.410.93%
15 Nov 2023 151.42152.06152.39150.38-0.70-0.46%
14 Nov 2023 152.12152.55153.50151.68-0.34-0.22%
13 Nov 2023 152.46151.45152.90151.451.050.69%
10 Nov 2023 151.41150.84151.44149.921.060.71%
09 Nov 2023 150.35149.74150.35149.120.340.23%
08 Nov 2023 150.01150.96151.20149.51-0.58-0.39%
07 Nov 2023 150.59150.92151.25150.12-0.35-0.23%
06 Nov 2023 150.94150.36151.25150.100.870.58%
03 Nov 2023 150.07151.79152.29149.62-1.37-0.90%
02 Nov 2023 151.44149.54151.65148.911.831.22%
01 Nov 2023 149.61150.68150.68149.21-0.42-0.28%
31 Oct 2023 150.03149.46150.26148.640.770.52%
30 Oct 2023 149.26147.90149.55147.542.101.43%
27 Oct 2023 147.16148.98149.95146.28-2.64-1.76%
26 Oct 2023 149.80151.05151.38149.74-0.80-0.53%
25 Oct 2023 150.60149.64151.19149.120.700.47%
24 Oct 2023 149.90148.12150.07148.071.751.18%
23 Oct 2023 148.15147.86149.50147.560.100.07%
20 Oct 2023 148.05149.05149.88147.92-0.20-0.13%
19 Oct 2023 148.25149.61150.28147.18-1.78-1.19%
18 Oct 2023 150.03150.06151.30148.773.772.58%
17 Oct 2023 146.26146.11146.82145.240.190.13%
16 Oct 2023 146.07145.86147.06145.461.380.95%
13 Oct 2023 144.69143.19145.03143.191.370.96%
12 Oct 2023 143.32142.79143.93141.660.320.22%
11 Oct 2023 143.00145.14145.56142.56-1.78-1.23%
10 Oct 2023 144.78143.98145.22143.721.420.99%
09 Oct 2023 143.36143.36143.97141.60-0.73-0.51%
06 Oct 2023 144.09143.60144.56141.450.290.20%
05 Oct 2023 143.80145.68146.09143.69-2.17-1.49%
04 Oct 2023 145.97145.59146.31144.930.480.33%
Data Source: Yahoo

Trading Information

Stock Price History

52-Week Low Change 27.28
52-Week Low Change % 0.19%
52-Week High Change -9.06
52-Week High Change % -0.05%

Stock Price Average

50 Day Average 171.10
50 Day Average Change -2.22
50 Day Average Change % -0.01%
200 Day Average 162.90
200 Day Average Change 5.98
200 Day Average Change % 0.04%

Share Statistics

The Procter & Gamble Company Financials

 2020-06-302021-06-302022-06-302023-06-302024-06-30
Asset Impairment Charge 0.00.00.01341000000.0
Beginning Cash Position 16181000000.010288000000.07214000000.08246000000.0
Capital Expenditure -2787000000.0-3156000000.0-3062000000.0-3322000000.0
Capital Expenditure Reported -2787000000.0-3156000000.0-3062000000.0-3322000000.0
Cash Dividends Paid -8263000000.0-8770000000.0-8999000000.0-9312000000.0
Cash Flow From Continuing Financing Activities -21531000000.0-14876000000.0-12146000000.0-14855000000.0
Cash Flow From Continuing Investing Activities -2834000000.0-4424000000.0-3500000000.0-3504000000.0
Cash Flow From Continuing Operating Activities 18371000000.016723000000.016848000000.019847000000.0
Change In Account Payable 1391000000.01429000000.0313000000.01814000000.0
Change In Inventory -309000000.0-1247000000.0-119000000.0-70000000.0
Change In Other Working Capital -369000000.0-635000000.0-1107000000.0-1414000000.0
Change In Payable 1391000000.01429000000.0313000000.01814000000.0
Change In Payables And Accrued Expense 1391000000.01429000000.0313000000.01814000000.0
Change In Receivables -342000000.0-694000000.0-307000000.0-766000000.0
Change In Working Capital 371000000.0-1147000000.0-1220000000.0-436000000.0
Changes In Account Receivables -342000000.0-694000000.0-307000000.0-766000000.0
Changes In Cash -5994000000.0-2577000000.01202000000.01487000000.0
Common Stock Dividend Paid-7789000000.0   -9312000000.0
Common Stock Payments -11009000000.0-10003000000.0-7353000000.0-5006000000.0
Deferred Income Tax -258000000.0-402000000.0-453000000.0-244000000.0
Deferred Tax -258000000.0-402000000.0-453000000.0-244000000.0
Depreciation Amortization Depletion 2735000000.02807000000.02714000000.02896000000.0
Depreciation And Amortization 2735000000.02807000000.02714000000.02896000000.0
Effect Of Exchange Rate Changes 101000000.0-497000000.0-170000000.0-251000000.0
End Cash Position 10288000000.07214000000.08246000000.09482000000.0
Financing Cash Flow -21531000000.0-14876000000.0-12146000000.0-14855000000.0
Free Cash Flow 15584000000.013567000000.013786000000.016524000000.0
Income Tax Paid Supplemental Data 3822000000.03818000000.04278000000.04363000000.0
Interest Paid Supplemental Data 531000000.0451000000.0721000000.0878000000.0
Investing Cash Flow -2834000000.0-4424000000.0-3500000000.0-3504000000.0
Issuance Of Debt 12092000000.015713000000.021165000000.07582000000.0
Long Term Debt Issuance 4417000000.04385000000.03997000000.03197000000.0
Long Term Debt Payments -4987000000.0-2343000000.0-1878000000.0-2335000000.0
Net Business Purchase And Sale -34000000.0-1381000000.0-765000000.0-21000000.0
Net Common Stock Issuance -11009000000.0-10003000000.0-7353000000.0-5006000000.0
Net Income From Continuing Operations 14352000000.014793000000.014738000000.014974000000.0
Net Investment Purchase And Sale6146000000.0-55000000.03000000.0  
Net Issuance Payments Of Debt -3903000000.01892000000.02937000000.0-2442000000.0
Net Long Term Debt Issuance -570000000.02042000000.02119000000.0862000000.0
Net Other Investing Changes -13000000.0113000000.0327000000.0-161000000.0
Net Short Term Debt Issuance -3333000000.0-150000000.0818000000.0-3304000000.0
Operating Cash Flow 18371000000.016723000000.016848000000.019846000000.0
Operating Gains Losses 496000000.0-85000000.0-40000000.0-215000000.0
Other Non Cash Items 135000000.0229000000.0564000000.0968000000.0
Proceeds From Stock Option Exercised 1644000000.02005000000.01269000000.01905000000.0
Purchase Of Business -34000000.0-1381000000.0-765000000.0-21000000.0
Purchase Of Investment-5000000.0-55000000.00.0  
Repayment Of Debt -15995000000.0-13821000000.0-18228000000.0-10024000000.0
Repurchase Of Capital Stock -11009000000.0-10003000000.0-7353000000.0-5006000000.0
Sale Of Investment6151000000.00.03000000.0  
Short Term Debt Issuance 7675000000.011328000000.017168000000.04385000000.0
Short Term Debt Payments -11008000000.0-11478000000.0-16350000000.0-7689000000.0
Stock Based Compensation 540000000.0528000000.0545000000.0562000000.0
Data Source: Yahoo

Similar Calculator

View all

Disclaimer: sensexindia.in would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore sensexindia.in doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
sensexindia.in or anyone involved with sensexindia.in will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.