SHARE twitter icon webp whatsapp icon webp

-
 
Currency
0.87%
CAGR (3 year)
6.83%
CAGR (5 year)
Market Cap
Exchange
Type Disp
Dividend Rate
Trailing PE
Price To Book
Change (1 year)
Dividend Yield
Region
Quote Type
Language
Market State
Market
High
163.16
Low
159.95
Returns
-0.02%
163.5163.5163163162.5162.5162162161.5161.5161161160.5160.5160160159.5159.507:1:PM07:1:PM08:19:PM08:19:PM09:39:PM09:39:PM10:57:PM10:57:PM12:15:AM12:15:AM
Download SVG
Download PNG
Download CSV

Historical Data

 - Last 30 Years Annual Avg 8.13%
 - CAGR 8.61%
YearJanFebMarAprMayJunJulAugSepOctNovDecAnnualAnnual Avg
1970
-1.16%
1.71 		-0.58%
1.7 		-8.24%
1.56 		-1.92%
1.53 		-3.92%
1.47 		10.20%
1.62 		0.62%
1.63 		1.23%
1.65 		3.64%
1.71 		8.77%
1.86 		-2.69%
1.81 		1.71
1971 1.10%
1.83 		0.00%
1.83 		6.56%
1.95 		-3.08%
1.89 		-1.59%
1.86 		8.60%
2.02 		2.97%
2.08 		8.17%
2.25 		-1.33%
2.22 		0.00%
2.22 		0.90%
2.24 		9.38%
2.45 		35.36% 1.86
1972 2.04%
2.5 		7.20%
2.68 		3.36%
2.77 		3.25%
2.86 		7.69%
3.08 		-5.52%
2.91 		3.78%
3.02 		0.33%
3.03 		0.99%
3.06 		7.19%
3.28 		3.05%
3.38 		2.96%
3.48 		42.04% 2.02
1973 -2.30%
3.4 		-1.76%
3.34 		-5.39%
3.16 		-1.58%
3.11 		-1.93%
3.05 		6.56%
3.25 		8.92%
3.54 		-12.99%
3.08 		0.32%
3.09 		4.21%
3.22 		-7.76%
2.97 		-3.03%
2.88 		-17.24% 2.19
1974 -2.78%
2.8 		-1.79%
2.75 		0.73%
2.77 		5.78%
2.93 		4.44%
3.06 		1.96%
3.12 		-5.13%
2.96 		-12.50%
2.59 		-11.97%
2.28 		18.86%
2.71 		-4.43%
2.59 		-1.54%
2.55 		-11.46% 2.38
1975 12.16%
2.86 		3.15%
2.95 		1.36%
2.99 		-0.33%
2.98 		1.68%
3.03 		1.32%
3.07 		-8.79%
2.8 		-5.71%
2.64 		-1.89%
2.59 		6.95%
2.77 		5.05%
2.91 		-4.47%
2.78 		9.02% 2.58
1976 3.60%
2.88 		-7.99%
2.65 		6.79%
2.83 		-2.12%
2.77 		-0.36%
2.76 		7.25%
2.96 		1.35%
3 		-1.00%
2.97 		1.68%
3.02 		-1.66%
2.97 		-1.35%
2.93 		0.00%
2.93 		5.40% 2.80
1977 -8.19%
2.69 		-4.46%
2.57 		-3.89%
2.47 		-2.02%
2.42 		-4.13%
2.32 		7.76%
2.5 		-0.40%
2.49 		8.43%
2.7 		-1.48%
2.66 		-2.63%
2.59 		3.09%
2.67 		0.37%
2.68 		-8.53% 3.04
1978 -8.21%
2.46 		-2.44%
2.4 		-3.33%
2.32 		13.79%
2.64 		1.52%
2.68 		0.37%
2.69 		4.83%
2.82 		-3.55%
2.72 		0.00%
2.72 		-5.15%
2.58 		3.88%
2.68 		3.73%
2.78 		3.73% 3.30
1979 -5.04%
2.64 		-3.79%
2.54 		-0.39%
2.53 		-1.19%
2.5 		0.80%
2.52 		-4.76%
2.4 		-3.33%
2.32 		7.76%
2.5 		-3.60%
2.41 		-3.73%
2.32 		-0.43%
2.31 		0.43%
2.32 		-16.55% 3.58
1980 -3.02%
2.25 		-0.89%
2.23 		-4.93%
2.12 		5.19%
2.23 		8.97%
2.43 		-5.35%
2.3 		9.57%
2.52 		-2.78%
2.45 		-8.98%
2.23 		-5.38%
2.11 		4.27%
2.2 		-2.27%
2.15 		-7.33% 3.89
1981 -2.79%
2.09 		6.70%
2.23 		-1.35%
2.2 		1.82%
2.24 		-1.79%
2.2 		7.73%
2.37 		-4.22%
2.27 		-4.41%
2.17 		5.99%
2.3 		6.52%
2.45 		2.45%
2.51 		0.00%
2.51 		16.74% 4.22
1982 5.98%
2.66 		-2.26%
2.6 		-0.38%
2.59 		3.47%
2.68 		-2.24%
2.62 		-1.15%
2.59 		2.70%
2.66 		11.65%
2.97 		3.03%
3.06 		8.50%
3.32 		11.75%
3.71 		-0.27%
3.7 		47.41% 4.58
1983 -4.86%
3.52 		1.42%
3.57 		6.44%
3.8 		-1.05%
3.76 		-10.37%
3.37 		2.37%
3.45 		-6.38%
3.23 		3.41%
3.34 		4.19%
3.48 		-0.29%
3.47 		6.63%
3.7 		-4.05%
3.55 		-4.05% 4.97
1984 -10.99%
3.16 		-6.65%
2.95 		2.37%
3.02 		-1.99%
2.96 		4.05%
3.08 		6.17%
3.27 		0.92%
3.3 		6.06%
3.5 		-0.29%
3.49 		3.72%
3.62 		-0.28%
3.61 		-1.39%
3.56 		0.28% 5.40
1985 -1.12%
3.52 		0.85%
3.55 		-2.25%
3.47 		-6.05%
3.26 		3.37%
3.37 		4.15%
3.51 		1.99%
3.58 		0.28%
3.59 		-1.95%
3.52 		12.50%
3.96 		6.06%
4.2 		3.81%
4.36 		22.47% 5.86
1986 -5.50%
4.12 		4.61%
4.31 		6.73%
4.6 		-0.22%
4.59 		6.10%
4.87 		2.87%
5.01 		-3.39%
4.84 		3.31%
5 		-15.40%
4.23 		10.87%
4.69 		3.62%
4.86 		-1.85%
4.77 		9.40% 6.36
1987 15.30%
5.5 		-1.45%
5.42 		6.09%
5.75 		-7.83%
5.3 		7.92%
5.72 		6.99%
6.12 		-4.90%
5.82 		10.14%
6.41 		-1.56%
6.31 		-12.52%
5.52 		-7.79%
5.09 		4.91%
5.34 		11.95% 6.91
1988 -0.75%
5.3 		-0.57%
5.27 		-7.59%
4.87 		-1.03%
4.82 		-1.04%
4.77 		1.47%
4.84 		-2.89%
4.7 		-0.85%
4.66 		7.30%
5 		3.20%
5.16 		-0.78%
5.12 		6.25%
5.44 		1.87% 7.50
1989 5.88%
5.76 		-3.82%
5.54 		4.33%
5.78 		3.46%
5.98 		7.36%
6.42 		5.45%
6.77 		10.19%
7.46 		7.64%
8.03 		-6.60%
7.5 		7.60%
8.07 		0.25%
8.09 		8.53%
8.78 		61.40% 8.15
1990 -8.88%
8 		-0.25%
7.98 		6.14%
8.47 		4.25%
8.83 		16.99%
10.33 		5.42%
10.89 		-0.46%
10.84 		-11.25%
9.62 		-5.30%
9.11 		7.90%
9.83 		5.39%
10.36 		4.54%
10.83 		23.35% 8.85
1991 -8.49%
9.91 		2.52%
10.16 		4.72%
10.64 		-1.50%
10.48 		1.53%
10.64 		-9.12%
9.67 		4.34%
10.09 		3.47%
10.44 		1.63%
10.61 		-1.51%
10.45 		-3.16%
10.12 		15.91%
11.73 		8.31% 9.61
1992 10.57%
12.97 		-2.08%
12.7 		0.63%
12.78 		1.02%
12.91 		-0.54%
12.84 		-10.44%
11.5 		10.09%
12.66 		-7.42%
11.72 		5.29%
12.34 		7.13%
13.22 		2.57%
13.56 		-1.11%
13.41 		14.32% 10.44
1993 -7.23%
12.44 		4.50%
13 		-4.08%
12.47 		-1.52%
12.28 		0.00%
12.28 		5.86%
13 		-6.23%
12.19 		-0.82%
12.09 		-1.74%
11.88 		14.14%
13.56 		4.65%
14.19 		0.42%
14.25 		6.26% 11.34
1994 4.42%
14.88 		-3.36%
14.38 		-6.95%
13.38 		6.28%
14.22 		-0.91%
14.09 		-5.32%
13.34 		4.50%
13.94 		9.18%
15.22 		-2.04%
14.91 		5.43%
15.72 		-0.64%
15.62 		-0.77%
15.5 		8.77% 12.32
1995 5.03%
16.28 		2.09%
16.62 		-0.36%
16.56 		5.50%
17.47 		2.86%
17.97 		0.00%
17.97 		-4.17%
17.22 		0.70%
17.34 		11.01%
19.25 		5.19%
20.25 		6.77%
21.62 		-4.02%
20.75 		33.87% 13.38
1996 1.20%
21 		-2.38%
20.5 		3.37%
21.19 		-0.33%
21.12 		4.02%
21.97 		3.14%
22.66 		-1.54%
22.31 		-0.40%
22.22 		9.72%
24.38 		1.52%
24.75 		9.86%
27.19 		-1.03%
26.91 		29.69% 14.53
1997 7.43%
28.91 		3.87%
30.03 		-4.46%
28.69 		9.59%
31.44 		9.64%
34.47 		2.44%
35.31 		7.70%
38.03 		-12.49%
33.28 		3.76%
34.53 		-1.53%
34 		12.03%
38.09 		4.78%
39.91 		48.31% 15.78
1998 -1.80%
39.19 		8.29%
42.44 		-0.59%
42.19 		-2.61%
41.09 		2.07%
41.94 		8.56%
45.53 		-12.83%
39.69 		-3.63%
38.25 		-7.03%
35.56 		24.69%
44.34 		-1.20%
43.81 		4.22%
45.66 		14.41% 17.14
1999 -0.48%
45.44 		-1.52%
44.75 		9.43%
48.97 		-4.21%
46.91 		-0.47%
46.69 		-5.63%
44.06 		2.77%
45.28 		9.58%
49.62 		-5.52%
46.88 		11.86%
52.44 		2.97%
54 		1.44%
54.78 		19.97% 18.62
2000 -7.76%
50.53 		-13.04%
43.94 		-35.41%
28.38 		5.29%
29.88 		11.28%
33.25 		-14.65%
28.38 		0.42%
28.5 		8.46%
30.91 		8.38%
33.5 		6.63%
35.72 		4.82%
37.44 		4.75%
39.22 		-28.40% 20.22
2001 -8.41%
35.92 		-1.87%
35.25 		-11.21%
31.3 		-4.09%
30.02 		7.00%
32.12 		-0.68%
31.9 		11.32%
35.51 		4.42%
37.08 		-1.83%
36.4 		1.35%
36.89 		4.99%
38.73 		2.14%
39.56 		0.87% 21.96
2002 3.24%
40.84 		3.82%
42.4 		6.23%
45.04 		0.20%
45.13 		-0.78%
44.78 		-0.29%
44.65 		-0.36%
44.49 		-0.36%
44.33 		0.81%
44.69 		-1.05%
44.22 		-4.43%
42.26 		1.68%
42.97 		8.62% 23.85
2003 -0.44%
42.78 		-4.32%
40.93 		8.80%
44.53 		0.88%
44.92 		2.20%
45.91 		-2.88%
44.59 		-1.46%
43.94 		-0.66%
43.65 		6.32%
46.41 		5.90%
49.15 		-2.10%
48.12 		3.78%
49.94 		16.22% 25.90
2004 1.20%
50.54 		1.42%
51.26 		2.30%
52.44 		0.88%
52.9 		1.91%
53.91 		0.98%
54.44 		-4.21%
52.15 		7.33%
55.97 		-3.31%
54.12 		-5.43%
51.18 		4.49%
53.48 		2.99%
55.08 		10.29% 28.13
2005 -3.36%
53.23 		-0.26%
53.09 		-0.17%
53 		2.17%
54.15 		1.85%
55.15 		-4.35%
52.75 		5.46%
55.63 		-0.27%
55.48 		7.17%
59.46 		-5.84%
55.99 		2.14%
57.19 		1.21%
57.88 		5.08% 30.55
2006 2.33%
59.23 		1.18%
59.93 		-3.84%
57.63 		1.01%
58.21 		-6.80%
54.25 		2.49%
55.6 		1.08%
56.2 		10.14%
61.9 		0.13%
61.98 		2.27%
63.39 		-0.95%
62.79 		2.36%
64.27 		11.04% 33.18
2007 0.93%
64.87 		-2.13%
63.49 		-0.52%
63.16 		1.96%
64.4 		-1.32%
63.55 		-3.71%
61.19 		1.09%
61.86 		5.58%
65.31 		7.70%
70.34 		-1.17%
69.52 		6.44%
74 		-0.78%
73.42 		14.24% 36.04
2008 -10.90%
65.42 		1.16%
66.18 		5.88%
70.07 		-4.31%
67.05 		-1.49%
66.05 		-7.93%
60.81 		7.68%
65.48 		6.55%
69.77 		-0.11%
69.69 		-7.39%
64.54 		-0.29%
64.35 		-3.93%
61.82 		-15.80% 39.14
2009 -11.84%
54.5 		-11.61%
48.17 		-2.24%
47.09 		4.99%
49.44 		5.06%
51.94 		-1.62%
51.1 		8.63%
55.51 		-2.52%
54.11 		7.04%
57.92 		0.14%
58 		7.50%
62.35 		-2.76%
60.63 		-1.92% 42.51
2010 1.52%
61.55 		2.81%
63.28 		-0.02%
63.27 		-1.75%
62.16 		-1.72%
61.09 		-1.82%
59.98 		1.97%
61.16 		-2.44%
59.67 		0.50%
59.97 		6.00%
63.57 		-3.93%
61.07 		5.34%
64.33 		6.10% 46.17
2011 -1.87%
63.13 		-0.13%
63.05 		-2.30%
61.6 		5.36%
64.9 		3.24%
67 		-5.12%
63.57 		-3.27%
61.49 		3.56%
63.68 		-0.79%
63.18 		1.28%
63.99 		0.91%
64.57 		3.31%
66.71 		3.70% 50.15
2012 -5.50%
63.04 		7.27%
67.62 		-0.61%
67.21 		-5.31%
63.64 		-2.12%
62.29 		-1.67%
61.25 		5.37%
64.54 		4.11%
67.19 		3.23%
69.36 		-0.17%
69.24 		0.85%
69.83 		-2.78%
67.89 		1.77% 54.47
2013 10.71%
75.16 		1.36%
76.18 		1.16%
77.06 		-0.38%
76.77 		-0.01%
76.76 		0.30%
76.99 		4.30%
80.3 		-3.00%
77.89 		-2.95%
75.59 		6.83%
80.75 		4.30%
84.22 		-3.34%
81.41 		19.91% 59.16
2014 -5.88%
76.62 		2.66%
78.66 		2.47%
80.6 		2.42%
82.55 		-2.13%
80.79 		-2.72%
78.59 		-1.62%
77.32 		7.49%
83.11 		0.76%
83.74 		4.22%
87.27 		3.62%
90.43 		0.73%
91.09 		11.89% 64.25
2015 -7.47%
84.29 		1.00%
85.13 		-3.75%
81.94 		-2.97%
79.51 		-1.41%
78.39 		-0.19%
78.24 		-1.97%
76.7 		-7.86%
70.67 		1.80%
71.94 		6.17%
76.38 		-2.02%
74.84 		6.11%
79.41 		-12.82% 69.78
2016 2.87%
81.69 		-1.71%
80.29 		2.52%
82.31 		-2.66%
80.12 		1.15%
81.04 		4.48%
84.67 		1.09%
85.59 		2.01%
87.31 		2.79%
89.75 		-3.29%
86.8 		-5.00%
82.46 		1.96%
84.08 		5.88% 75.79
2017 4.19%
87.6 		3.96%
91.07 		-1.34%
89.85 		-2.80%
87.33 		0.87%
88.09 		-1.07%
87.15 		4.21%
90.82 		1.60%
92.27 		-1.40%
90.98 		-5.10%
86.34 		4.23%
89.99 		2.10%
91.88 		9.28% 82.32
2018 -6.03%
86.34 		-9.06%
78.52 		0.97%
79.28 		-8.75%
72.34 		1.15%
73.17 		6.68%
78.06 		3.61%
80.88 		2.56%
82.95 		0.34%
83.23 		6.55%
88.68 		6.57%
94.51 		-2.74%
91.92 		0.04% 89.41
2019 4.95%
96.47 		2.16%
98.55 		5.58%
104.05 		2.34%
106.48 		-3.35%
102.91 		6.55%
109.65 		7.65%
118.04 		1.86%
120.23 		3.45%
124.38 		0.10%
124.51 		-1.97%
122.06 		2.33%
124.9 		35.88% 97.11
2020 -0.22%
124.62 		-9.14%
113.23 		-2.85%
110 		7.15%
117.87 		-1.65%
115.92 		3.15%
119.57 		9.66%
131.12 		5.50%
138.33 		0.48%
138.99 		-1.36%
137.1 		1.29%
138.87 		0.19%
139.14 		11.40% 105.47
2021 -7.86%
128.21 		-3.65%
123.53 		9.63%
135.43 		-1.48%
133.42 		1.07%
134.85 		0.06%
134.93 		5.41%
142.23 		0.11%
142.39 		-1.82%
139.8 		2.28%
142.99 		1.11%
144.58 		13.14%
163.58 		17.57% 114.55
2022 -1.91%
160.45 		-2.84%
155.89 		-1.98%
152.8 		5.07%
160.55 		-7.89%
147.88 		-2.77%
143.79 		-3.39%
138.91 		-0.70%
137.94 		-8.47%
126.25 		6.67%
134.67 		10.76%
149.16 		1.61%
151.56 		-7.35% 124.41
2023 -6.06%
142.38 		-3.39%
137.56 		8.09%
148.69 		5.17%
156.38 		-8.88%
142.5 		6.48%
151.74 		3.01%
156.3 		-1.25%
154.34 		-5.49%
145.86 		2.86%
150.03 		2.33%
153.52 		-4.55%
146.54 		-3.31% 135.12
2024 7.23%
157.14 		1.15%
158.94 		2.08%
162.25 		0.59%
163.2 		0.82%
164.54 		0.23%
164.92 		-2.52%
160.76 		6.71%
171.54 		0.97%
173.2 		-4.63%
165.18 		8.52%
179.26 		-6.48%
167.65 		14.41% 146.75
2025 -0.99%
165.99 		4.73%
173.84 		-1.97%
170.42 		-4.61%
162.57







-3.03% 159.39
Data Source: Yahoo

Performance

Today’s Low
-
Today’s High
-
52W Low
-
52W High
-
Today Open
-
Prev. Close
-
Volume
-

historical chart

90%90%60%60%30%30%0%0%-30%-30%1972197219831983199419942005200520162016
Download SVG
Download PNG
Download CSV
52-Week Range
Quote Source Name
Triggerable
Custom Price Alert Confidence
Exchange
Message Board Id
Exchange Timezone Name
Exchange Timezone Short Name
Gmt Off Set Milliseconds
Esg Populated
First Trade Date Milliseconds
Price Hint
Regular Market Day Range
Financial Currency
Regular Market Time
Source Interval
Exchange Data Delayed By
Tradeable
Crypto Tradeable
Symbol

Dividend History

TypeAmountEx Date
Cash Dividend 1.06 21 Apr 2025
Cash Dividend 0.44 20 Jan 2010
Cash Dividend 0.44 21 Oct 2009
Cash Dividend 0.44 22 Jul 2009
Cash Dividend 0.44 22 Apr 2009
Cash Dividend 0.40 21 Jan 2009
Cash Dividend 0.40 22 Oct 2008
Cash Dividend 0.40 16 Jul 2008
Cash Dividend 0.40 16 Apr 2008
Cash Dividend 0.35 16 Jan 2008
Cash Dividend 0.35 17 Oct 2007
Cash Dividend 0.35 18 Jul 2007
Cash Dividend 0.35 25 Apr 2007
Cash Dividend 0.31 17 Jan 2007
Cash Dividend 0.31 18 Oct 2006
Cash Dividend 0.31 19 Jul 2006
Cash Dividend 0.31 19 Apr 2006
Cash Dividend 0.28 18 Jan 2006
Cash Dividend 0.28 19 Oct 2005
Cash Dividend 0.28 20 Jul 2005
Cash Dividend 0.28 20 Apr 2005
Cash Dividend 0.25 19 Jan 2005
Cash Dividend 0.25 20 Oct 2004
Cash Dividend 0.25 21 Jul 2004
Cash Dividend 0.25 21 Apr 2004
Cash Dividend 0.23 21 Jan 2004
Cash Dividend 0.23 22 Oct 2003
Cash Dividend 0.23 16 Jul 2003
Cash Dividend 0.20 15 Apr 2003
Cash Dividend 0.20 22 Jan 2003
Cash Dividend 0.20 16 Oct 2002
Cash Dividend 0.20 17 Jul 2002
Cash Dividend 0.34 03 Jun 2002
Cash Dividend 0.19 17 Apr 2002
Cash Dividend 0.19 16 Jan 2002
Cash Dividend 0.19 17 Oct 2001
Cash Dividend 0.19 18 Jul 2001
Cash Dividend 0.17 18 Apr 2001
Cash Dividend 0.17 17 Jan 2001
Cash Dividend 0.17 18 Oct 2000
Cash Dividend 0.17 19 Jul 2000
Cash Dividend 0.16 18 Apr 2000
Cash Dividend 0.16 19 Jan 2000
Cash Dividend 0.16 20 Oct 1999
Cash Dividend 0.16 21 Jul 1999
Cash Dividend 0.14 21 Apr 1999
Cash Dividend 0.14 20 Jan 1999
Cash Dividend 0.14 21 Oct 1998
Cash Dividend 0.14 22 Jul 1998
Cash Dividend 0.13 22 Apr 1998
Cash Dividend 0.13 21 Jan 1998
Cash Dividend 0.13 22 Oct 1997
Cash Dividend 0.13 16 Jul 1997
Cash Dividend 0.11 16 Apr 1997
Cash Dividend 0.11 22 Jan 1997
Cash Dividend 0.11 16 Oct 1996
Cash Dividend 0.11 17 Jul 1996
Cash Dividend 0.10 17 Apr 1996
Cash Dividend 0.10 17 Jan 1996
Cash Dividend 0.10 18 Oct 1995
Cash Dividend 0.10 19 Jul 1995
Cash Dividend 0.09 17 Apr 1995
Cash Dividend 0.09 13 Jan 1995
Cash Dividend 0.09 17 Oct 1994
Cash Dividend 0.09 18 Jul 1994
Cash Dividend 0.08 18 Apr 1994
Cash Dividend 0.08 14 Jan 1994
Cash Dividend 0.08 18 Oct 1993
Cash Dividend 0.08 19 Jul 1993
Cash Dividend 0.07 19 Apr 1993
Cash Dividend 0.07 15 Jan 1993
Cash Dividend 0.07 19 Oct 1992
Cash Dividend 0.07 20 Jul 1992
Cash Dividend 0.07 20 Apr 1992
Cash Dividend 0.06 17 Jan 1992
Cash Dividend 0.06 11 Oct 1991
Cash Dividend 0.06 15 Jul 1991
Cash Dividend 0.06 15 Apr 1991
Cash Dividend 0.06 14 Jan 1991
Cash Dividend 0.06 15 Oct 1990
Cash Dividend 0.06 16 Jul 1990
Cash Dividend 0.06 16 Apr 1990
Cash Dividend 0.06 12 Jan 1990
Cash Dividend 0.06 16 Oct 1989
Cash Dividend 0.05 17 Jul 1989
Cash Dividend 0.05 17 Apr 1989
Cash Dividend 0.05 13 Jan 1989
Cash Dividend 0.04 17 Oct 1988
Cash Dividend 0.04 18 Jul 1988
Cash Dividend 0.04 18 Apr 1988
Cash Dividend 0.04 15 Jan 1988
Cash Dividend 0.04 19 Oct 1987
Cash Dividend 0.04 20 Jul 1987
Cash Dividend 0.04 20 Apr 1987
Cash Dividend 0.04 16 Jan 1987
Cash Dividend 0.04 20 Oct 1986
Cash Dividend 0.04 14 Jul 1986
Cash Dividend 0.04 14 Apr 1986
Cash Dividend 0.04 17 Jan 1986
Cash Dividend 0.04 11 Oct 1985
Cash Dividend 0.04 15 Jul 1985
Cash Dividend 0.04 15 Apr 1985
Cash Dividend 0.04 14 Jan 1985
Cash Dividend 0.04 15 Oct 1984
Cash Dividend 0.04 16 Jul 1984
Cash Dividend 0.04 13 Apr 1984
Cash Dividend 0.04 16 Jan 1984
Cash Dividend 0.04 17 Oct 1983
Cash Dividend 0.04 18 Jul 1983
Cash Dividend 0.04 18 Apr 1983
Cash Dividend 0.02 17 Jan 1983
Cash Dividend 0.03 18 Oct 1982
Cash Dividend 0.03 19 Jul 1982
Cash Dividend 0.03 19 Apr 1982
Cash Dividend 0.03 18 Jan 1982
Cash Dividend 0.03 19 Oct 1981
Cash Dividend 0.03 20 Jul 1981
Cash Dividend 0.03 20 Apr 1981
Cash Dividend 0.03 19 Jan 1981
Cash Dividend 0.03 20 Oct 1980
Cash Dividend 0.03 14 Jul 1980
Cash Dividend 0.03 14 Apr 1980
Cash Dividend 0.03 14 Jan 1980
Cash Dividend 0.03 15 Oct 1979
Cash Dividend 0.03 16 Jul 1979
Cash Dividend 0.03 16 Apr 1979
Cash Dividend 0.02 15 Jan 1979
Cash Dividend 0.02 16 Oct 1978
Cash Dividend 0.02 17 Jul 1978
Cash Dividend 0.02 17 Apr 1978
Cash Dividend 0.02 16 Jan 1978
Cash Dividend 0.02 17 Oct 1977
Cash Dividend 0.02 18 Jul 1977
Cash Dividend 0.02 18 Apr 1977
Cash Dividend 0.02 17 Jan 1977
Cash Dividend 0.02 18 Oct 1976
Cash Dividend 0.02 19 Jul 1976
Cash Dividend 0.02 19 Apr 1976
Cash Dividend 0.02 19 Jan 1976
Cash Dividend 0.02 20 Oct 1975
Cash Dividend 0.02 14 Jul 1975
Cash Dividend 0.02 14 Apr 1975
Cash Dividend 0.02 20 Jan 1975
Cash Dividend 0.01 11 Oct 1974
Cash Dividend 0.01 15 Jul 1974
Cash Dividend 0.01 15 Apr 1974
Cash Dividend 0.01 14 Jan 1974
Cash Dividend 0.01 15 Oct 1973
Cash Dividend 0.01 16 Jul 1973
Cash Dividend 0.01 13 Apr 1973
Cash Dividend 0.01 15 Jan 1973
Cash Dividend 0.01 16 Oct 1972
Cash Dividend 0.01 17 Jul 1972
Cash Dividend 0.01 17 Apr 1972
Cash Dividend 0.01 17 Jan 1972
Cash Dividend 0.01 18 Oct 1971
Cash Dividend 0.01 19 Jul 1971
Cash Dividend 0.01 19 Apr 1971
Cash Dividend 0.01 18 Jan 1971
Cash Dividend 0.01 19 Oct 1970
Cash Dividend 0.01 20 Jul 1970
Cash Dividend 0.00 19 May 1970
Cash Dividend 0.01 20 Apr 1970
Data Source: Yahoo

Split History

BonusRatioEx Date
Split 2:1 21 Jun 2004
Split 2:1 22 Sep 1997
Split 2:1 15 Jun 1992
Split 2:1 20 Nov 1989
Split 2:1 22 Feb 1983
Data Source: Yahoo

Historical Data

DatePriceOpenHighLowDifferenceChange%
30 Apr 2025 162.57162.45163.16159.950.310.19%
29 Apr 2025 162.26161.29162.39159.200.410.25%
28 Apr 2025 161.85161.04162.56160.390.830.52%
25 Apr 2025 161.02159.88161.80157.771.490.93%
24 Apr 2025 159.53160.50160.96156.58-6.20-3.74%
23 Apr 2025 165.73166.40166.61163.11-2.15-1.28%
22 Apr 2025 167.88165.86168.77164.542.131.29%
21 Apr 2025 165.75169.89169.95164.28-4.88-2.86%
17 Apr 2025 170.63167.53171.65167.354.242.55%
16 Apr 2025 166.39169.29169.68165.79-2.08-1.23%
15 Apr 2025 168.47169.14170.16168.28-0.66-0.39%
14 Apr 2025 169.13167.04170.11165.782.221.33%
11 Apr 2025 166.91163.37168.02162.623.352.05%
10 Apr 2025 163.56162.90165.07160.751.240.76%
09 Apr 2025 162.32157.36164.68156.693.932.48%
08 Apr 2025 158.39162.31163.28156.71-1.84-1.15%
07 Apr 2025 160.23163.66164.70159.19-3.52-2.15%
04 Apr 2025 163.75171.77173.60163.47-8.64-5.01%
03 Apr 2025 172.39174.23174.80170.732.891.71%
02 Apr 2025 169.50170.07170.88168.31-1.06-0.62%
01 Apr 2025 170.56170.57171.05169.060.140.08%
31 Mar 2025 170.42168.10171.14168.102.391.42%
28 Mar 2025 168.03169.38169.71167.62-0.68-0.40%
27 Mar 2025 168.71167.87169.03166.622.131.28%
26 Mar 2025 166.58163.35166.82162.993.732.29%
25 Mar 2025 162.85165.30165.37162.20-2.80-1.69%
24 Mar 2025 165.65166.43166.87165.36-1.04-0.62%
21 Mar 2025 166.69167.14168.14164.12-0.86-0.51%
20 Mar 2025 167.55168.89169.21166.03-1.02-0.61%
19 Mar 2025 168.57167.87168.75167.110.860.51%
18 Mar 2025 167.71170.07170.26167.58-2.05-1.21%
17 Mar 2025 169.76168.37171.09168.131.791.07%
14 Mar 2025 167.97167.79168.59166.62-0.62-0.37%
13 Mar 2025 168.59167.70169.29167.280.220.13%
12 Mar 2025 168.37169.70171.83167.77-4.75-2.74%
11 Mar 2025 173.12175.83175.99172.32-3.14-1.78%
10 Mar 2025 176.26176.76179.99175.830.310.18%
07 Mar 2025 175.95174.09178.89174.051.290.74%
06 Mar 2025 174.66174.89175.84172.840.050.03%
05 Mar 2025 174.61173.38175.87173.021.430.83%
04 Mar 2025 173.18176.75179.99172.91-2.41-1.37%
03 Mar 2025 175.59173.58176.29173.511.751.01%
28 Feb 2025 173.84173.58174.65171.851.871.09%
27 Feb 2025 171.97170.85173.09170.630.670.39%
26 Feb 2025 171.30172.28172.65170.65-1.35-0.78%
25 Feb 2025 172.65171.28173.95170.802.111.24%
24 Feb 2025 170.54170.22172.98169.790.310.18%
21 Feb 2025 170.23167.44170.55165.923.021.81%
20 Feb 2025 167.21163.15167.78162.800.720.43%
19 Feb 2025 166.49166.10166.87165.241.060.64%
18 Feb 2025 165.43163.35165.76162.202.541.56%
14 Feb 2025 162.89169.79170.00162.30-8.13-4.75%
13 Feb 2025 171.02169.63171.38169.141.440.85%
12 Feb 2025 169.58168.35170.08167.970.150.09%
11 Feb 2025 169.43167.69169.57166.501.901.13%
10 Feb 2025 167.53167.69168.48166.40-0.44-0.26%
07 Feb 2025 167.97169.09169.12167.87-0.91-0.54%
06 Feb 2025 168.88169.37169.93168.03-0.13-0.08%
05 Feb 2025 169.01168.09169.14166.610.880.52%
04 Feb 2025 168.13169.29169.29166.28-0.63-0.37%
03 Feb 2025 168.76165.47169.38165.232.771.67%
31 Jan 2025 165.99166.00166.62165.21-1.42-0.85%
30 Jan 2025 167.41167.48167.60165.931.180.71%
29 Jan 2025 166.23166.72167.29165.880.040.02%
28 Jan 2025 166.19168.91169.59166.11-3.47-2.05%
27 Jan 2025 169.66166.72169.94166.115.543.38%
24 Jan 2025 164.12165.91165.91163.20-2.03-1.22%
23 Jan 2025 166.15163.88166.48163.321.410.86%
22 Jan 2025 164.74167.10168.14164.443.021.87%
21 Jan 2025 161.72160.96162.35160.960.590.37%
17 Jan 2025 161.13159.74161.75159.600.630.39%
16 Jan 2025 160.50159.62160.58159.140.850.53%
15 Jan 2025 159.65160.59161.15159.34-0.09-0.06%
14 Jan 2025 159.74158.85160.07158.310.900.57%
13 Jan 2025 158.84159.35160.09158.410.280.18%
10 Jan 2025 158.56160.15161.21157.47-3.54-2.18%
08 Jan 2025 162.10160.99162.40160.570.800.50%
07 Jan 2025 161.30161.46162.61160.740.700.44%
06 Jan 2025 160.60162.81163.50160.44-4.53-2.74%
03 Jan 2025 165.13166.25166.50164.25-0.85-0.51%
02 Jan 2025 165.98168.09168.71165.91-1.67-1.00%
31 Dec 2024 167.65167.36168.08166.590.560.34%
30 Dec 2024 167.09168.67168.98166.71-2.44-1.44%
27 Dec 2024 169.53169.42170.76169.26-0.63-0.37%
26 Dec 2024 170.16168.31170.30168.071.220.72%
24 Dec 2024 168.94167.62169.18167.420.830.49%
23 Dec 2024 168.11168.06168.68166.360.050.03%
20 Dec 2024 168.06168.87169.87167.50-1.13-0.67%
19 Dec 2024 169.19169.01170.10167.350.110.07%
18 Dec 2024 169.08169.76170.56169.02-1.25-0.73%
17 Dec 2024 170.33170.67171.95170.02-0.81-0.47%
16 Dec 2024 171.14171.45172.78171.100.080.05%
13 Dec 2024 171.06170.77171.79170.120.210.12%
12 Dec 2024 170.85171.43171.82170.020.220.13%
11 Dec 2024 170.63173.01173.39170.40-1.65-0.96%
10 Dec 2024 172.28170.42172.93169.931.490.87%
09 Dec 2024 170.79173.64173.76170.43-3.03-1.74%
06 Dec 2024 173.82175.37176.74173.75-2.21-1.26%
05 Dec 2024 176.03174.86176.46174.450.920.53%
04 Dec 2024 175.11174.17175.15173.46-0.31-0.18%
03 Dec 2024 175.42178.77179.62175.20-4.28-2.38%
02 Dec 2024 179.70179.12180.16178.010.440.25%
29 Nov 2024 179.26178.70179.63178.28-0.10-0.06%
27 Nov 2024 179.36180.00180.43178.730.050.03%
26 Nov 2024 179.31177.20179.46177.201.921.08%
25 Nov 2024 177.39177.48178.82176.901.110.63%
22 Nov 2024 176.28174.15177.40173.883.532.04%
21 Nov 2024 172.75171.66173.51170.221.861.09%
20 Nov 2024 170.89170.01171.07169.510.130.08%
19 Nov 2024 170.76170.69171.17169.660.010.01%
18 Nov 2024 170.75169.11171.45168.831.210.71%
15 Nov 2024 169.54167.94170.57166.882.461.47%
14 Nov 2024 167.08166.71168.04166.510.500.30%
13 Nov 2024 166.58166.06166.80165.680.740.45%
12 Nov 2024 165.84166.14167.06165.57-0.19-0.11%
11 Nov 2024 166.03167.00168.52165.78-1.68-1.00%
08 Nov 2024 167.71164.02167.75163.934.302.63%
07 Nov 2024 163.41161.96163.95161.482.361.47%
06 Nov 2024 161.05165.61166.04159.81-4.71-2.84%
05 Nov 2024 165.76164.33166.32164.330.680.41%
04 Nov 2024 165.08165.72166.27164.58-0.02-0.01%
01 Nov 2024 165.10165.31166.35164.99-0.08-0.05%
31 Oct 2024 165.18165.76167.04165.09-0.98-0.59%
30 Oct 2024 166.16167.09167.32165.96-1.01-0.60%
29 Oct 2024 167.17168.86168.86166.83-2.13-1.26%
28 Oct 2024 169.30169.28169.66168.381.080.64%
25 Oct 2024 168.22168.92169.40168.04-1.40-0.83%
24 Oct 2024 169.62169.42169.96168.930.040.02%
23 Oct 2024 169.58169.55170.17168.73-0.12-0.07%
22 Oct 2024 169.70168.57170.73168.570.160.09%
21 Oct 2024 169.54170.98171.48168.45-1.74-1.02%
18 Oct 2024 171.28170.30172.21168.46-1.00-0.58%
17 Oct 2024 172.28172.18173.68171.76-0.10-0.06%
16 Oct 2024 172.38171.88172.59170.89-1.19-0.69%
15 Oct 2024 173.57172.89174.91172.821.060.61%
14 Oct 2024 172.51171.02172.84170.741.420.83%
11 Oct 2024 171.09169.46171.41168.972.141.27%
10 Oct 2024 168.95168.80169.79168.37-0.32-0.19%
09 Oct 2024 169.27168.38169.81168.001.110.66%
08 Oct 2024 168.16166.85168.59166.271.040.62%
07 Oct 2024 167.12169.16169.58166.87-1.76-1.04%
04 Oct 2024 168.88168.85170.09168.26-1.24-0.73%
03 Oct 2024 170.12171.37171.37169.77-1.80-1.05%
02 Oct 2024 171.92172.01172.45171.08-1.12-0.65%
01 Oct 2024 173.04173.24174.00172.20-0.16-0.09%
30 Sep 2024 173.20173.73174.00172.71-0.35-0.20%
27 Sep 2024 173.55173.01174.45172.580.340.20%
26 Sep 2024 173.21171.50174.61171.360.950.55%
25 Sep 2024 172.26174.07174.68172.06-0.98-0.57%
24 Sep 2024 173.24172.88174.50172.62-0.53-0.31%
23 Sep 2024 173.77174.01175.19172.59-0.45-0.26%
20 Sep 2024 174.22171.51174.54171.502.681.56%
19 Sep 2024 171.54172.88173.16170.38-2.38-1.37%
18 Sep 2024 173.92175.05175.90172.57-1.96-1.11%
17 Sep 2024 175.88176.63176.97175.36-1.36-0.77%
16 Sep 2024 177.24174.71177.31174.323.161.82%
13 Sep 2024 174.08173.37174.54172.800.610.35%
12 Sep 2024 173.47173.90174.61172.44-0.45-0.26%
11 Sep 2024 173.92176.60177.00173.63-3.87-2.18%
10 Sep 2024 177.79175.91177.94175.911.730.98%
09 Sep 2024 176.06175.54176.84174.660.470.27%
06 Sep 2024 175.59175.76177.04175.340.120.07%
05 Sep 2024 175.47175.99176.55174.67-0.43-0.24%
04 Sep 2024 175.90173.63176.00173.631.380.79%
03 Sep 2024 174.52171.03175.00170.992.981.74%
30 Aug 2024 171.54170.16171.88169.691.510.89%
29 Aug 2024 170.03169.75170.60168.940.970.57%
28 Aug 2024 169.06169.42171.20168.58-0.19-0.11%
27 Aug 2024 169.25170.83171.10169.08-1.10-0.65%
26 Aug 2024 170.35168.70170.97168.701.180.70%
23 Aug 2024 169.17170.05170.11168.25-0.98-0.58%
22 Aug 2024 170.15170.88171.24169.14-0.01-0.01%
21 Aug 2024 170.16170.19171.89169.60-0.25-0.15%
20 Aug 2024 170.41168.77170.56168.111.991.18%
19 Aug 2024 168.42168.18169.24168.170.530.32%
16 Aug 2024 167.89167.82168.35166.80-0.03-0.02%
15 Aug 2024 167.92169.46169.68166.75-0.88-0.52%
14 Aug 2024 168.80166.50169.47165.821.510.90%
13 Aug 2024 167.29167.34167.80166.460.480.29%
12 Aug 2024 166.81169.40169.65166.20-3.73-2.19%
09 Aug 2024 170.54170.12171.26169.65-0.33-0.19%
08 Aug 2024 170.87169.42171.56169.000.850.50%
07 Aug 2024 170.02168.57171.72168.011.931.15%
06 Aug 2024 168.09167.90170.33167.850.030.02%
05 Aug 2024 168.06170.88170.88166.67-2.02-1.19%
02 Aug 2024 170.08167.44170.35165.154.392.65%
01 Aug 2024 165.69160.88166.31160.684.933.07%
31 Jul 2024 160.76160.81162.86159.21-0.94-0.58%
30 Jul 2024 161.70161.79162.38158.04-8.23-4.84%
29 Jul 2024 169.93168.85170.54168.110.820.48%
26 Jul 2024 169.11167.25169.32167.032.211.32%
25 Jul 2024 166.90168.32170.09166.87-1.10-0.65%
24 Jul 2024 168.00166.32168.28165.581.380.83%
23 Jul 2024 166.62168.11168.42166.32-1.63-0.97%
22 Jul 2024 168.25167.93168.70167.700.290.17%
19 Jul 2024 167.96167.97169.04167.13-0.48-0.28%
18 Jul 2024 168.44168.80170.92168.28-1.00-0.59%
17 Jul 2024 169.44167.75170.17167.332.491.49%
16 Jul 2024 166.95164.91167.07164.612.371.44%
15 Jul 2024 164.58166.47166.62164.46-2.03-1.22%
12 Jul 2024 166.61166.22167.64166.021.070.65%
11 Jul 2024 165.54166.30166.63164.78-1.26-0.76%
10 Jul 2024 166.80165.90166.92165.541.140.69%
09 Jul 2024 165.66166.63166.76165.14-0.86-0.52%
08 Jul 2024 166.52165.95166.67165.621.310.79%
05 Jul 2024 165.21164.01165.63163.501.380.84%
03 Jul 2024 163.83163.21164.21162.98-0.07-0.04%
02 Jul 2024 163.90162.58164.04161.711.180.73%
01 Jul 2024 162.72165.59166.21162.20-2.20-1.33%
28 Jun 2024 164.92166.00167.24164.58-1.70-1.02%
27 Jun 2024 166.62167.49168.10165.50-0.83-0.50%
26 Jun 2024 167.45166.05167.81165.660.600.36%
25 Jun 2024 166.85168.63168.91165.90-1.60-0.95%
24 Jun 2024 168.45168.76169.41167.480.190.11%
21 Jun 2024 168.26167.48168.88167.180.590.35%
20 Jun 2024 167.67168.37168.78166.86-0.89-0.53%
18 Jun 2024 168.56167.03168.65166.941.060.63%
17 Jun 2024 167.50165.85168.71165.400.710.43%
14 Jun 2024 166.79165.99166.93165.250.380.23%
13 Jun 2024 166.41164.47167.00164.471.230.74%
12 Jun 2024 165.18167.50167.64164.22-2.30-1.37%
11 Jun 2024 167.48166.97167.50166.020.130.08%
10 Jun 2024 167.35166.78167.72166.080.290.17%
07 Jun 2024 167.06168.40168.97166.84-1.41-0.84%
06 Jun 2024 168.47165.83168.58165.082.421.46%
05 Jun 2024 166.05167.01167.01164.98-0.96-0.57%
04 Jun 2024 167.01164.79167.12164.402.361.43%
03 Jun 2024 164.65163.93166.24163.630.110.07%
31 May 2024 164.54162.44164.77161.971.961.21%
30 May 2024 162.58161.65162.70161.480.930.58%
29 May 2024 161.65162.65162.74161.42-1.46-0.90%
28 May 2024 163.11164.49164.76162.26-2.22-1.34%
24 May 2024 165.33165.85166.31165.15-0.16-0.10%
23 May 2024 165.49167.29168.11165.32-2.32-1.38%
22 May 2024 167.81168.01168.43167.63-0.54-0.32%
21 May 2024 168.35167.76168.54167.291.040.62%
20 May 2024 167.31167.55167.88166.79-0.33-0.20%
17 May 2024 167.64167.67168.00166.88-0.22-0.13%
16 May 2024 167.86166.93168.34166.591.350.81%
15 May 2024 166.51165.31166.68165.120.750.45%
14 May 2024 165.76165.53166.07163.95-0.11-0.07%
13 May 2024 165.87166.85167.65165.36-0.98-0.59%
10 May 2024 166.85166.09167.36165.700.810.49%
09 May 2024 166.04165.05166.33165.050.970.59%
08 May 2024 165.07165.98166.37164.93-0.69-0.42%
07 May 2024 165.76164.98166.04164.591.320.80%
06 May 2024 164.44164.78164.98163.26-0.02-0.01%
03 May 2024 164.46163.54164.71162.160.620.38%
02 May 2024 163.84163.54164.49162.640.440.27%
01 May 2024 163.40163.28164.24162.220.200.12%
Data Source: Yahoo

Trading Information

Stock Price History

52-Week Low Change -
52-Week Low Change %
52-Week High Change -
52-Week High Change %

Stock Price Average

50 Day Average -
50 Day Average Change -
50 Day Average Change %
200 Day Average -
200 Day Average Change -
200 Day Average Change %

Share Statistics

Financials

 2020-06-302021-06-302022-06-302023-06-302024-06-302025-03-31
Asset Impairment Charge----1,34,10,00,000-
Beginning Cash Position-16,18,10,00,00010,28,80,00,0007,21,40,00,0008,24,60,00,0006,82,80,00,000
Capital Expenditure--2,78,70,00,000-3,15,60,00,000-3,06,20,00,000-3,32,20,00,000-3,56,00,00,000
Capital Expenditure Reported--2,78,70,00,000-3,15,60,00,000-3,06,20,00,000-3,32,20,00,000-3,56,00,00,000
Cash Dividends Paid--8,26,30,00,000-8,77,00,00,000-8,99,90,00,000-9,31,20,00,000-9,76,80,00,000
Cash Flow From Continuing Financing Activities--21,53,10,00,000-14,87,60,00,000-12,14,60,00,000-14,85,50,00,000-12,91,90,00,000
Cash Flow From Continuing Investing Activities--2,83,40,00,000-4,42,40,00,000-3,50,00,00,000-3,50,40,00,000-3,27,50,00,000
Cash Flow From Continuing Operating Activities-18,37,10,00,00016,72,30,00,00016,84,80,00,00019,84,70,00,00018,58,50,00,000
Change In Account Payable-1,39,10,00,0001,42,90,00,00031,30,00,0001,81,40,00,0009,20,00,000
Change In Inventory--30,90,00,000-1,24,70,00,000-11,90,00,000-7,00,00,000-43,20,00,000
Change In Other Working Capital--36,90,00,000-63,50,00,000-1,10,70,00,000-1,41,40,00,000-1,34,30,00,000
Change In Payable-1,39,10,00,0001,42,90,00,00031,30,00,0001,81,40,00,0009,20,00,000
Change In Payables And Accrued Expense-1,39,10,00,0001,42,90,00,00031,30,00,0001,81,40,00,0009,20,00,000
Change In Receivables--34,20,00,000-69,40,00,000-30,70,00,000-76,60,00,000-15,30,00,000
Change In Working Capital-37,10,00,000-1,14,70,00,000-1,22,00,00,000-43,60,00,000-1,83,60,00,000
Changes In Account Receivables--34,20,00,000-69,40,00,000-30,70,00,000-76,60,00,000-15,30,00,000
Changes In Cash--5,99,40,00,000-2,57,70,00,0001,20,20,00,0001,48,70,00,0002,39,30,00,000
Common Stock Dividend Paid-7,78,90,00,000-----
Common Stock Payments--11,00,90,00,000-10,00,30,00,000-7,35,30,00,000-5,00,60,00,000-7,31,60,00,000
Deferred Income Tax--25,80,00,000-40,20,00,000-45,30,00,000-24,40,00,00014,50,00,000
Deferred Tax--25,80,00,000-40,20,00,000-45,30,00,000-24,40,00,00014,50,00,000
Depreciation Amortization Depletion-2,73,50,00,0002,80,70,00,0002,71,40,00,0002,89,60,00,0002,88,50,00,000
Depreciation And Amortization-2,73,50,00,0002,80,70,00,0002,71,40,00,0002,89,60,00,0002,88,50,00,000
Effect Of Exchange Rate Changes-10,10,00,000-49,70,00,000-17,00,00,000-25,10,00,000-10,50,00,000
End Cash Position-10,28,80,00,0007,21,40,00,0008,24,60,00,0009,48,20,00,0009,22,10,00,000
Financing Cash Flow--21,53,10,00,000-14,87,60,00,000-12,14,60,00,000-14,85,50,00,000-12,91,90,00,000
Free Cash Flow-15,58,40,00,00013,56,70,00,00013,78,60,00,00016,52,40,00,00015,02,60,00,000
Income Tax Paid Supplemental Data-3,82,20,00,0003,81,80,00,0004,27,80,00,0004,36,30,00,000-
Interest Paid Supplemental Data-53,10,00,00045,10,00,00072,10,00,00087,80,00,000-
Investing Cash Flow--2,83,40,00,000-4,42,40,00,000-3,50,00,00,000-3,50,40,00,000-3,27,30,00,000
Issuance Of Debt-12,09,20,00,00015,71,30,00,00021,16,50,00,0007,58,20,00,0007,59,20,00,000
Long Term Debt Issuance-4,41,70,00,0004,38,50,00,0003,99,70,00,0003,19,70,00,0002,59,40,00,000
Long Term Debt Payments--4,98,70,00,000-2,34,30,00,000-1,87,80,00,000-2,33,50,00,000-1,47,80,00,000
Net Business Purchase And Sale--3,40,00,000-1,38,10,00,000-76,50,00,000-2,10,00,000-1,10,00,000
Net Common Stock Issuance--11,00,90,00,000-10,00,30,00,000-7,35,30,00,000-5,00,60,00,000-7,31,60,00,000
Net Income From Continuing Operations-14,35,20,00,00014,79,30,00,00014,73,80,00,00014,97,40,00,00015,58,30,00,000
Net Investment Purchase And Sale6,14,60,00,000-5,50,00,00030,00,000---
Net Issuance Payments Of Debt--3,90,30,00,0001,89,20,00,0002,93,70,00,000-2,44,20,00,0001,62,40,00,000
Net Long Term Debt Issuance--57,00,00,0002,04,20,00,0002,11,90,00,00086,20,00,0001,11,60,00,000
Net Other Investing Changes--1,30,00,00011,30,00,00032,70,00,000-16,10,00,00029,80,00,000
Net Short Term Debt Issuance--3,33,30,00,000-15,00,00,00081,80,00,000-3,30,40,00,00050,80,00,000
Operating Cash Flow-18,37,10,00,00016,72,30,00,00016,84,80,00,00019,84,60,00,00018,58,60,00,000
Operating Gains Losses-49,60,00,000-8,50,00,000-4,00,00,000-21,50,00,00061,80,00,000
Other Non Cash Items-13,50,00,00022,90,00,00056,40,00,00096,80,00,00069,80,00,000
Proceeds From Stock Option Exercised-1,64,40,00,0002,00,50,00,0001,26,90,00,0001,90,50,00,0002,54,10,00,000
Purchase Of Business--3,40,00,000-1,38,10,00,000-76,50,00,000-2,10,00,000-1,10,00,000
Purchase Of Investment-50,00,000-5,50,00,000----
Repayment Of Debt--15,99,50,00,000-13,82,10,00,000-18,22,80,00,000-10,02,40,00,000-5,96,80,00,000
Repurchase Of Capital Stock--11,00,90,00,000-10,00,30,00,000-7,35,30,00,000-5,00,60,00,000-7,31,60,00,000
Sale Of Investment6,15,10,00,000-30,00,000---
Short Term Debt Issuance-7,67,50,00,00011,32,80,00,00017,16,80,00,0004,38,50,00,0004,99,80,00,000
Short Term Debt Payments--11,00,80,00,000-11,47,80,00,000-16,35,00,00,000-7,68,90,00,000-4,49,00,00,000
Stock Based Compensation-54,00,00,00052,80,00,00054,50,00,00056,20,00,00049,30,00,000
Data Source: Yahoo

Similar Calculator

View all

Disclaimer: sensexindia.in would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore sensexindia.in doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
sensexindia.in or anyone involved with sensexindia.in will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.