- Sensexindia.in

Historical Data

- CAGR 5.97%

Year	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	Annual	Annual Avg
2001											2.00% 22.95	4.58% 24		22.95
2002	6.04% 25.45	-4.28% 24.36	3.86% 25.3	9.88% 27.8	9.35% 30.4	1.97% 31	-7.39% 28.71	2.16% 29.33	-10.74% 26.18	7.14% 28.05	3.39% 29	3.90% 30.13	25.54%	24.32
2003	-5.08% 28.6	-3.60% 27.57	-1.56% 27.14	7.22% 29.1	9.14% 31.76	1.54% 32.25	1.09% 32.6	-3.50% 31.46	-1.49% 30.99	1.16% 31.35	5.61% 33.11	-0.12% 33.07	9.76%	25.77
2004	4.93% 34.7	4.32% 36.2	-1.57% 35.63	-0.93% 35.3	-0.99% 34.95	-0.49% 34.78	-2.27% 33.99	2.12% 34.71	3.63% 35.97	4.98% 37.76	-0.21% 37.68	8.65% 40.94	23.80%	27.31
2005	-0.88% 40.58	-3.84% 39.02	-1.36% 38.49	1.53% 39.08	2.07% 39.89	5.04% 41.9	4.89% 43.95	4.21% 45.8	3.43% 47.37	4.77% 49.63	2.10% 50.67	-6.39% 47.43	15.85%	28.94
2006	-0.57% 47.16	3.31% 48.72	0.16% 48.8	5.14% 51.31	6.51% 54.65	1.83% 55.65	-2.96% 54	-1.41% 53.24	1.95% 54.28	4.07% 56.49	2.23% 57.75	1.65% 58.7	23.76%	30.67
2007	4.96% 61.61	-1.20% 60.87	-1.64% 59.87	6.05% 63.49	-4.24% 60.8	-4.13% 58.29	-3.26% 56.39	-1.60% 55.49	13.70% 63.09	7.26% 67.67	-3.22% 65.49	5.12% 68.84	17.27%	32.50
2008	-13.41% 59.61	-7.35% 55.23	0.89% 55.72	-3.70% 53.66	0.41% 53.88	-22.10% 41.97	1.29% 42.51	7.72% 45.79	-5.02% 43.49	-56.33% 18.99	-27.28% 13.81	63.43% 22.57	-67.21%	34.44
2009	-26.50% 16.59	-51.84% 7.99	2.38% 8.18	99.76% 16.34	35.86% 22.2	-15.14% 18.84	25.80% 23.7	19.83% 28.4	-3.56% 27.39	-8.58% 25.04	1.40% 25.39	-5.32% 24.04	6.51%	36.50
2010	-4.12% 23.05	0.69% 23.21	25.85% 29.21	0.03% 29.22	-6.95% 27.19	-13.79% 23.44	9.26% 25.61	-10.00% 23.05	12.45% 25.92	3.55% 26.84	1.49% 27.24	19.53% 32.56	35.44%	38.68
2011	0.64% 32.77	4.55% 34.26	-6.28% 32.11	5.11% 33.75	-7.35% 31.27	-2.72% 30.42	-9.17% 27.63	-8.22% 25.36	-10.61% 22.67	13.72% 25.78	-6.40% 24.13	1.95% 24.6	-24.45%	40.99
2012	11.02% 27.31	1.28% 27.66	6.69% 29.51	-6.24% 27.67	-11.24% 24.56	6.80% 26.23	-2.44% 25.59	7.23% 27.44	-1.82% 26.94	2.23% 27.54	-1.42% 27.15	5.05% 28.52	15.93%	43.44
2013	8.73% 31.01	1.93% 31.61	7.66% 34.03	6.08% 36.1	4.85% 37.85	-1.06% 37.45	15.78% 43.36	-5.63% 40.92	4.64% 42.82	10.84% 47.46	6.68% 50.63	-2.61% 49.31	72.90%	46.03
2014	-11.64% 43.57	4.09% 45.35	1.41% 45.99	1.85% 46.84	-0.15% 46.77	7.93% 50.48	-1.58% 49.68	9.28% 54.29	-3.35% 52.47	-0.19% 52.37	1.72% 53.27	-2.50% 51.94	5.33%	48.78
2015	-9.65% 46.93	9.03% 51.17	0.39% 51.37	-0.49% 51.12	1.12% 51.69	-0.77% 51.29	8.23% 55.51	-9.30% 50.35	-5.98% 47.34	5.96% 50.16	2.59% 51.46	-12.59% 44.98	-13.40%	51.69
2016	-15.52% 38	-0.50% 37.81	4.34% 39.45	8.19% 42.68	4.40% 44.56	-7.74% 41.11	13.43% 46.63	5.23% 49.07	4.97% 51.51	6.00% 54.6	5.66% 57.69	0.29% 57.86	28.63%	54.78
2017	-1.33% 57.09	9.55% 62.54	0.91% 63.11	3.20% 65.13	-3.41% 62.91	1.84% 64.07	4.18% 66.75	-6.34% 62.52	2.91% 64.34	2.35% 65.85	7.50% 70.79	-0.32% 70.56	21.95%	58.05
2018	-4.20% 67.6	-7.80% 62.33	-2.28% 60.91	-2.77% 59.22	-5.78% 55.8	-5.11% 52.95	9.69% 58.08	-4.98% 55.19	6.16% 58.59	-19.66% 47.07	4.78% 49.32	-10.44% 44.17	-37.40%	61.52
2019	13.36% 50.07	5.13% 52.64	-4.65% 50.19	13.89% 57.16	-9.78% 51.57	12.31% 57.92	0.21% 58.04	-8.30% 53.22	7.37% 57.14	-6.58% 53.38	3.22% 55.1	-0.18% 55	24.52%	65.19
2020	-3.73% 52.95	-16.17% 44.39	-29.40% 31.34	16.18% 36.41	6.07% 38.62	7.56% 41.54	2.14% 42.43	-0.75% 42.11	-4.37% 40.27	-2.61% 39.22	26.95% 49.79	-0.36% 49.61	-9.80%	69.08
2021	-0.69% 49.27	14.84% 56.58	5.97% 59.96	6.52% 63.87	2.38% 65.39	-3.36% 63.19	-1.68% 62.13	7.53% 66.81	-3.61% 64.4	4.18% 67.09	2.22% 68.58	5.47% 72.33	45.80%	73.20
2022	1.01% 73.06	-3.31% 70.64	3.92% 73.41	-7.18% 68.14	7.03% 72.93	-8.42% 66.79	0.22% 66.94	11.68% 74.76	-3.49% 72.15	22.15% 88.13	1.76% 89.68	-6.42% 83.92	16.02%	77.57
2023	10.28% 92.55	-3.23% 89.56	-17.02% 74.32	0.50% 74.69	-12.36% 65.46	15.86% 75.84	5.31% 79.87	-2.70% 77.71	-7.26% 72.07	-6.09% 67.68	9.09% 73.83	6.56% 78.67	-6.26%	82.20
2024	0.55% 79.1	2.23% 80.86	6.74% 86.31	-8.31% 79.14	3.66% 82.04	-4.38% 78.45	3.90% 81.51	-0.11% 81.42	5.50% 85.9	-4.07% 82.4	5.69% 87.09	-11.11% 77.41	-1.60%	87.11
2025	6.51% 82.45	7.99% 89.04	-5.24% 84.37	-12.11% 74.15	5.04% 77.89	1.98% 79.43	-2.01% 77.83	3.44% 80.51	2.98% 82.91	1.36% 84.04	0.93% 84.82	4.00% 88.21	13.95%	92.31
2026	7.38% 94.72	0.74% 95.42	-1.83% 93.67										6.19%	97.82

Data Source: Yahoo

Performance

Today’s Low

Today’s High

52W Low

52W High

Today Open

Prev. Close

Volume

historical chart

52-Week Range

Quote Source Name

Triggerable

Custom Price Alert Confidence

Exchange

Message Board Id

Exchange Timezone Name

Exchange Timezone Short Name

Gmt Off Set Milliseconds

Esg Populated

First Trade Date Milliseconds

Price Hint

Regular Market Day Range

Financial Currency

Regular Market Time

Source Interval

Exchange Data Delayed By

Tradeable

Crypto Tradeable

Symbol

Dividend History

Type	Amount	Ex Date
Cash Dividend	0.79	03 Dec 2025
Cash Dividend	0.78	04 Sep 2025
Cash Dividend	0.76	02 Jun 2025
Cash Dividend	0.75	12 Mar 2025
Cash Dividend	0.73	02 Dec 2024
Cash Dividend	0.72	05 Sep 2024
Cash Dividend	0.71	03 Jun 2024
Cash Dividend	0.69	11 Mar 2024
Cash Dividend	0.67	30 Nov 2023
Cash Dividend	0.65	06 Sep 2023
Cash Dividend	0.64	31 May 2023
Cash Dividend	0.64	14 Mar 2023
Cash Dividend	0.64	30 Nov 2022
Cash Dividend	0.64	07 Sep 2022
Cash Dividend	0.64	01 Jun 2022
Cash Dividend	0.64	09 Mar 2022
Cash Dividend	0.64	30 Nov 2021
Cash Dividend	0.63	31 Aug 2021
Cash Dividend	0.61	02 Jun 2021
Cash Dividend	0.56	26 Feb 2021
Cash Dividend	0.56	01 Dec 2020
Cash Dividend	0.56	31 Aug 2020
Cash Dividend	0.56	29 May 2020
Cash Dividend	0.56	28 Feb 2020
Cash Dividend	0.55	02 Dec 2019
Cash Dividend	0.55	04 Sep 2019
Cash Dividend	0.54	31 May 2019
Cash Dividend	0.54	01 Mar 2019
Cash Dividend	0.54	30 Nov 2018
Cash Dividend	0.53	05 Sep 2018
Cash Dividend	0.52	01 Jun 2018
Cash Dividend	0.51	02 Mar 2018
Cash Dividend	0.49	01 Dec 2017
Cash Dividend	0.47	30 Aug 2017
Cash Dividend	0.46	01 Jun 2017
Cash Dividend	0.45	02 Mar 2017
Cash Dividend	0.43	01 Dec 2016
Cash Dividend	0.41	31 Aug 2016
Cash Dividend	0.39	02 Jun 2016
Cash Dividend	0.38	03 Mar 2016
Cash Dividend	0.38	03 Dec 2015
Cash Dividend	0.38	02 Sep 2015
Cash Dividend	0.38	04 Jun 2015
Cash Dividend	0.36	05 Mar 2015
Cash Dividend	0.34	04 Dec 2014
Cash Dividend	0.34	04 Sep 2014
Cash Dividend	0.32	05 Jun 2014
Cash Dividend	0.28	06 Mar 2014
Cash Dividend	0.26	05 Dec 2013
Cash Dividend	0.26	03 Sep 2013
Cash Dividend	0.23	30 May 2013
Cash Dividend	0.23	07 Mar 2013
Cash Dividend	0.21	06 Dec 2012
Cash Dividend	0.21	04 Sep 2012
Cash Dividend	0.18	31 May 2012
Cash Dividend	0.18	08 Mar 2012
Cash Dividend	0.70	08 Nov 2011
Cash Dividend	0.55	17 Nov 2010
Cash Dividend	0.50	10 Nov 2009
Cash Dividend	0.45	12 Nov 2008
Cash Dividend	0.90	14 Nov 2007
Cash Dividend	0.80	20 Nov 2006
Cash Dividend	0.65	15 Nov 2005
Cash Dividend	0.55	09 Nov 2004
Cash Dividend	0.45	05 Nov 2003
Cash Dividend	0.25	06 Nov 2002

Data Source: Yahoo

Split History

Data Source: Yahoo

Historical Data

Daily

Weekly

Monthly

List

Calendar

Date	Price	Open	High	Low	Difference	Change%
03 Mar 2026	93.67	92.66	94.29	90.79	-2.16	-2.25%
02 Mar 2026	95.83	94.14	97.30	93.36	0.41	0.43%
27 Feb 2026	95.42	96.73	97.46	93.23	-2.08	-2.13%
26 Feb 2026	97.50	94.99	97.59	94.99	2.82	2.98%
25 Feb 2026	94.68	95.09	95.27	93.82	-0.17	-0.18%
24 Feb 2026	94.85	92.69	96.24	92.69	2.16	2.33%
23 Feb 2026	92.69	95.29	96.34	91.76	-3.07	-3.21%
20 Feb 2026	95.76	92.15	95.77	91.64	3.61	3.92%
19 Feb 2026	92.15	92.45	92.93	90.84	-0.30	-0.32%
18 Feb 2026	92.45	91.98	93.34	91.27	0.47	0.51%
17 Feb 2026	91.98	90.53	92.38	90.09	1.59	1.76%
13 Feb 2026	90.39	90.51	91.06	89.24	-0.12	-0.13%
12 Feb 2026	90.51	93.12	94.12	89.72	-2.30	-2.48%
11 Feb 2026	92.81	93.64	94.57	91.90	-0.83	-0.89%
10 Feb 2026	93.64	94.48	95.91	91.52	-2.29	-2.39%
09 Feb 2026	95.93	96.84	97.71	95.73	-1.41	-1.45%
06 Feb 2026	97.34	96.33	97.88	96.09	1.84	1.93%
05 Feb 2026	95.50	95.91	97.57	95.16	-0.90	-0.93%
04 Feb 2026	96.40	95.19	96.77	95.08	1.11	1.16%
03 Feb 2026	95.29	96.00	97.41	94.78	-0.71	-0.74%
02 Feb 2026	96.00	94.57	96.38	94.28	1.28	1.35%
30 Jan 2026	94.72	91.58	95.14	91.58	-0.04	-0.04%
29 Jan 2026	94.76	94.65	95.40	93.87	0.71	0.75%
28 Jan 2026	94.05	92.23	94.34	91.98	1.82	1.97%
27 Jan 2026	92.23	92.90	93.88	91.94	-0.77	-0.83%
26 Jan 2026	93.00	91.43	93.09	91.43	1.79	1.96%
23 Jan 2026	91.21	91.48	92.06	90.02	-0.94	-1.02%
22 Jan 2026	92.15	91.09	92.69	91.09	1.06	1.16%
21 Jan 2026	91.09	88.91	91.47	88.76	2.55	2.88%
20 Jan 2026	88.54	88.19	88.76	87.08	0.06	0.07%
16 Jan 2026	88.48	90.69	90.94	88.25	-2.50	-2.75%
15 Jan 2026	90.98	91.45	92.05	90.68	-0.23	-0.25%
14 Jan 2026	91.21	88.87	91.48	88.87	2.19	2.46%
13 Jan 2026	89.02	90.18	90.52	88.84	-1.18	-1.31%
12 Jan 2026	90.20	89.62	90.85	89.24	-0.09	-0.10%
09 Jan 2026	90.29	91.55	92.01	90.29	-1.44	-1.57%
08 Jan 2026	91.73	90.88	92.51	90.88	0.85	0.94%
07 Jan 2026	90.88	91.62	92.07	90.21	-0.92	-1.00%
06 Jan 2026	91.80	90.14	92.20	89.81	1.29	1.43%
05 Jan 2026	90.51	88.54	91.28	88.16	1.09	1.22%
02 Jan 2026	89.42	88.31	89.61	87.60	1.21	1.37%
31 Dec 2025	88.21	88.90	88.90	88.14	-0.69	-0.78%
30 Dec 2025	88.90	89.06	89.52	88.74	-0.14	-0.16%
29 Dec 2025	89.04	89.45	89.62	88.42	-0.34	-0.38%
26 Dec 2025	89.38	89.78	89.84	88.95	-0.21	-0.23%
24 Dec 2025	89.59	89.62	90.24	89.25	0.07	0.08%
23 Dec 2025	89.52	89.69	90.00	89.24	0.28	0.31%
22 Dec 2025	89.24	89.07	89.60	88.71	0.29	0.33%
19 Dec 2025	88.95	89.47	90.04	88.40	-0.39	-0.44%
18 Dec 2025	89.34	89.63	90.25	88.78	-0.03	-0.03%
17 Dec 2025	89.37	89.78	90.30	89.03	-0.17	-0.19%
16 Dec 2025	89.54	90.91	91.20	88.94	-1.09	-1.20%
15 Dec 2025	90.63	90.75	92.10	89.80	0.69	0.77%
12 Dec 2025	89.94	91.74	92.00	89.76	-1.60	-1.75%
11 Dec 2025	91.54	90.02	92.03	88.99	1.31	1.45%
10 Dec 2025	90.23	88.03	90.63	88.01	2.02	2.29%
09 Dec 2025	88.21	87.00	88.73	85.71	1.33	1.53%
08 Dec 2025	86.88	87.34	87.34	86.25	-0.64	-0.73%
05 Dec 2025	87.52	85.78	87.75	85.73	1.59	1.85%
04 Dec 2025	85.93	86.12	86.57	85.62	-0.01	-0.01%
03 Dec 2025	85.94	83.75	86.02	83.50	1.62	1.92%
02 Dec 2025	84.32	84.90	84.90	83.74	-0.13	-0.15%
01 Dec 2025	84.45	84.52	85.46	84.37	-0.37	-0.44%
28 Nov 2025	84.82	84.95	85.51	84.53	0.22	0.26%
26 Nov 2025	84.60	84.82	85.47	84.41	-0.09	-0.11%
25 Nov 2025	84.69	84.75	85.76	84.67	0.13	0.15%
24 Nov 2025	84.56	84.22	84.93	83.64	0.27	0.32%
21 Nov 2025	84.29	82.64	85.21	82.40	1.93	2.34%
20 Nov 2025	82.36	84.20	85.24	82.30	-0.75	-0.90%
19 Nov 2025	83.11	82.26	83.33	81.72	0.92	1.12%
18 Nov 2025	82.19	80.41	82.83	80.00	1.18	1.46%
17 Nov 2025	81.01	84.27	84.27	80.44	-3.46	-4.10%
14 Nov 2025	84.47	84.21	84.98	83.30	-0.15	-0.18%
13 Nov 2025	84.62	85.36	86.05	84.50	-0.64	-0.75%
12 Nov 2025	85.26	84.20	85.48	84.20	0.88	1.04%
11 Nov 2025	84.38	83.82	84.62	83.64	0.80	0.96%
10 Nov 2025	83.58	83.05	84.08	82.86	0.72	0.87%
07 Nov 2025	82.86	82.50	82.94	81.57	0.42	0.51%
06 Nov 2025	82.44	81.67	83.30	80.80	1.28	1.58%
05 Nov 2025	81.16	82.04	82.51	81.10	-0.90	-1.10%
04 Nov 2025	82.06	82.65	82.71	81.65	-0.96	-1.16%
03 Nov 2025	83.02	83.47	83.99	82.10	-1.02	-1.21%
31 Oct 2025	84.04	82.66	84.38	82.22	1.30	1.57%
30 Oct 2025	82.74	82.43	83.97	82.35	0.31	0.38%
29 Oct 2025	82.43	81.70	83.24	80.94	0.23	0.28%
28 Oct 2025	82.20	81.42	82.74	80.01	2.63	3.31%
27 Oct 2025	79.57	79.74	80.79	79.48	-0.05	-0.06%
24 Oct 2025	79.62	79.91	80.46	79.45	0.18	0.23%
23 Oct 2025	79.44	79.74	80.13	78.92	0.30	0.38%
22 Oct 2025	79.14	79.56	80.30	78.56	-0.25	-0.31%
21 Oct 2025	79.39	79.01	79.97	78.94	0.42	0.53%
20 Oct 2025	78.97	78.78	79.32	78.49	0.34	0.43%
17 Oct 2025	78.63	78.51	79.15	77.90	0.24	0.31%
16 Oct 2025	78.39	80.56	80.58	78.28	-2.51	-3.10%
15 Oct 2025	80.90	81.53	82.07	80.03	-0.39	-0.48%
14 Oct 2025	81.29	78.89	81.91	78.50	1.62	2.03%
13 Oct 2025	79.67	79.85	80.54	79.22	0.25	0.31%
10 Oct 2025	79.42	83.28	83.72	79.36	-3.27	-3.95%
09 Oct 2025	82.69	82.17	82.83	81.36	0.92	1.13%
08 Oct 2025	81.77	83.64	83.81	81.42	-1.80	-2.15%
07 Oct 2025	83.57	84.52	85.14	83.36	-0.61	-0.72%
06 Oct 2025	84.18	84.25	85.00	83.34	-0.06	-0.07%
03 Oct 2025	84.24	83.62	85.00	83.54	-0.02	-0.02%
02 Oct 2025	84.26	83.04	84.40	82.48	1.22	1.47%
01 Oct 2025	83.04	82.72	83.53	82.27	0.13	0.16%
30 Sep 2025	82.91	82.30	83.01	81.18	0.44	0.53%
29 Sep 2025	82.47	82.84	82.84	81.85	-0.15	-0.18%
26 Sep 2025	82.62	81.86	83.23	81.86	1.12	1.37%
25 Sep 2025	81.50	81.69	82.22	81.07	-0.34	-0.42%
24 Sep 2025	81.84	82.27	82.68	81.40	-0.56	-0.68%
23 Sep 2025	82.40	82.21	83.40	82.21	0.19	0.23%
22 Sep 2025	82.21	81.23	82.39	80.71	0.50	0.61%
19 Sep 2025	81.71	82.49	82.60	81.23	-0.07	-0.09%
18 Sep 2025	81.78	80.83	82.03	80.47	0.92	1.14%
17 Sep 2025	80.86	80.23	82.21	80.23	0.77	0.96%
16 Sep 2025	80.09	82.92	83.09	79.74	-2.86	-3.45%
15 Sep 2025	82.95	82.84	83.64	82.45	0.25	0.30%
12 Sep 2025	82.70	81.98	82.93	81.82	0.62	0.76%
11 Sep 2025	82.08	80.40	82.26	80.14	2.01	2.51%
10 Sep 2025	80.07	79.71	80.60	79.07	0.00	0.00%
09 Sep 2025	80.07	79.80	80.86	79.73	0.36	0.45%
08 Sep 2025	79.71	79.91	79.95	78.11	-0.27	-0.34%
05 Sep 2025	79.98	81.36	82.00	79.03	-1.32	-1.62%
04 Sep 2025	81.30	79.74	81.34	79.59	1.12	1.40%
03 Sep 2025	80.18	79.51	80.19	79.38	0.24	0.30%
02 Sep 2025	79.94	79.56	79.98	78.63	-0.57	-0.71%
29 Aug 2025	80.51	80.30	80.97	80.20	0.29	0.36%
28 Aug 2025	80.22	81.08	81.16	79.84	-0.62	-0.77%
27 Aug 2025	80.84	80.37	81.37	79.85	0.29	0.36%
26 Aug 2025	80.55	79.97	80.59	79.38	0.27	0.34%
25 Aug 2025	80.28	80.50	80.89	79.83	-0.44	-0.55%
22 Aug 2025	80.72	78.83	81.44	78.59	2.05	2.61%
21 Aug 2025	78.67	78.46	78.92	77.34	-0.05	-0.06%
20 Aug 2025	78.72	78.49	79.06	78.27	0.12	0.15%
19 Aug 2025	78.60	77.83	79.19	77.62	0.90	1.16%
18 Aug 2025	77.70	77.44	77.85	77.15	0.06	0.08%
15 Aug 2025	77.64	78.53	78.53	77.55	-0.45	-0.58%
14 Aug 2025	78.09	77.91	78.19	77.20	-0.25	-0.32%
13 Aug 2025	78.34	77.01	78.44	77.01	1.10	1.42%
12 Aug 2025	77.24	76.83	77.74	76.64	0.76	0.99%
11 Aug 2025	76.48	76.72	77.30	76.15	-0.11	-0.14%
08 Aug 2025	76.59	75.94	76.77	75.51	0.99	1.31%
07 Aug 2025	75.60	77.06	77.25	75.33	-1.21	-1.58%
06 Aug 2025	76.81	76.36	77.23	76.14	0.69	0.91%
05 Aug 2025	76.12	76.27	77.05	75.55	0.24	0.32%
04 Aug 2025	75.88	75.92	76.13	75.43	0.35	0.46%
01 Aug 2025	75.53	76.88	76.88	75.00	-2.30	-2.96%
31 Jul 2025	77.83	76.29	78.39	75.97	1.24	1.62%
30 Jul 2025	76.59	80.15	80.15	75.88	-3.60	-4.49%
29 Jul 2025	80.19	83.16	83.64	79.78	-0.20	-0.25%
28 Jul 2025	80.39	80.93	81.14	79.97	-0.66	-0.81%
25 Jul 2025	81.05	80.50	81.14	80.16	0.72	0.90%
24 Jul 2025	80.33	80.73	81.06	80.17	-0.55	-0.68%
23 Jul 2025	80.88	80.94	81.05	80.32	0.68	0.85%
22 Jul 2025	80.20	78.74	80.33	78.74	1.46	1.85%
21 Jul 2025	78.74	80.98	81.36	78.67	-2.32	-2.86%
18 Jul 2025	81.06	81.26	81.37	80.71	0.09	0.11%
17 Jul 2025	80.97	79.74	81.02	79.30	1.15	1.44%
16 Jul 2025	79.82	79.77	80.29	78.81	0.44	0.55%
15 Jul 2025	79.38	80.95	81.24	79.34	-1.57	-1.94%
14 Jul 2025	80.95	80.17	81.03	79.80	0.58	0.72%
11 Jul 2025	80.37	81.03	81.21	80.30	-1.23	-1.51%
10 Jul 2025	81.60	81.06	82.16	80.57	0.74	0.92%
09 Jul 2025	80.86	81.71	82.03	80.44	-0.62	-0.76%
08 Jul 2025	81.48	80.55	82.02	80.35	1.29	1.61%
07 Jul 2025	80.19	80.80	81.50	79.79	-0.81	-1.00%
03 Jul 2025	81.00	80.87	81.66	80.53	0.49	0.61%
02 Jul 2025	80.51	80.85	80.85	79.65	-0.32	-0.40%
01 Jul 2025	80.83	79.35	81.41	78.70	1.40	1.76%
30 Jun 2025	79.43	79.20	79.58	79.01	0.24	0.30%
27 Jun 2025	79.19	78.70	79.52	78.44	0.79	1.01%
26 Jun 2025	78.40	77.48	78.48	76.95	1.34	1.74%
25 Jun 2025	77.06	78.02	78.02	76.93	-0.87	-1.12%
24 Jun 2025	77.93	77.67	78.36	77.67	0.60	0.78%
23 Jun 2025	77.33	76.47	77.42	75.53	0.72	0.94%
20 Jun 2025	76.61	76.64	77.18	75.91	0.64	0.84%
18 Jun 2025	75.97	75.73	76.81	75.73	0.17	0.22%
17 Jun 2025	75.80	76.55	76.81	75.31	-0.93	-1.21%
16 Jun 2025	76.73	76.59	77.47	76.29	0.83	1.09%
13 Jun 2025	75.90	76.91	76.91	75.77	-1.12	-1.45%
12 Jun 2025	77.02	76.04	77.05	75.46	0.53	0.69%
11 Jun 2025	76.49	76.78	77.13	76.23	-0.27	-0.35%
10 Jun 2025	76.76	76.84	77.41	76.44	-0.08	-0.10%
09 Jun 2025	76.84	77.00	77.39	76.28	-0.13	-0.17%
06 Jun 2025	76.97	76.78	77.50	76.34	1.03	1.36%
05 Jun 2025	75.94	76.40	76.72	75.53	-0.40	-0.52%
04 Jun 2025	76.34	77.38	77.70	76.34	-1.00	-1.29%
03 Jun 2025	77.34	76.77	77.71	75.93	0.37	0.48%
02 Jun 2025	76.97	76.97	77.00	75.88	-0.92	-1.18%
30 May 2025	77.89	78.29	78.55	77.54	-0.66	-0.84%
29 May 2025	78.55	78.18	78.79	77.72	0.88	1.13%
28 May 2025	77.67	78.94	79.22	77.57	-1.22	-1.55%
27 May 2025	78.89	78.20	78.91	77.58	1.88	2.44%
23 May 2025	77.01	76.06	77.49	76.06	-0.34	-0.44%
22 May 2025	77.35	77.31	77.90	76.83	-0.01	-0.01%
21 May 2025	77.36	80.01	80.33	77.35	-3.17	-3.94%
20 May 2025	80.53	80.96	81.48	80.41	-0.77	-0.95%
19 May 2025	81.30	81.01	81.84	80.67	-0.25	-0.31%
16 May 2025	81.55	81.53	81.73	81.08	0.13	0.16%
15 May 2025	81.42	80.96	81.49	80.67	0.38	0.47%
14 May 2025	81.04	81.70	82.21	80.80	-0.66	-0.81%
13 May 2025	81.70	81.76	82.36	81.47	0.00	0.00%
12 May 2025	81.70	81.45	82.29	81.25	2.80	3.55%
09 May 2025	78.90	78.89	79.25	78.52	0.06	0.08%
08 May 2025	78.84	78.23	79.46	77.74	1.29	1.66%
07 May 2025	77.55	76.95	77.85	76.81	1.21	1.59%
06 May 2025	76.34	76.12	76.86	75.80	-0.22	-0.29%
05 May 2025	76.56	76.26	77.44	75.79	-0.27	-0.35%
02 May 2025	76.83	75.32	76.88	74.83	2.76	3.73%
01 May 2025	74.07	74.30	74.77	73.57	-0.08	-0.11%
30 Apr 2025	74.15	73.55	74.45	72.21	-0.44	-0.59%
29 Apr 2025	74.59	73.38	74.91	73.38	0.72	0.97%
28 Apr 2025	73.87	73.33	74.36	72.79	0.41	0.56%
25 Apr 2025	73.46	74.29	74.45	71.54	-1.54	-2.05%
24 Apr 2025	75.00	73.90	75.44	73.40	0.96	1.30%
23 Apr 2025	74.04	74.65	76.13	73.75	1.19	1.63%
22 Apr 2025	72.85	72.03	72.98	71.33	2.59	3.69%
21 Apr 2025	70.26	71.32	71.80	69.80	-1.88	-2.61%
17 Apr 2025	72.14	72.03	73.33	71.98	0.50	0.70%
16 Apr 2025	71.64	72.66	73.66	71.27	-1.45	-1.98%
15 Apr 2025	73.09	73.73	74.43	72.94	-0.34	-0.46%
14 Apr 2025	73.43	73.85	74.64	72.87	0.82	1.13%
11 Apr 2025	72.61	71.96	73.05	70.45	0.65	0.90%
10 Apr 2025	71.96	75.55	75.67	71.00	-5.31	-6.87%
09 Apr 2025	77.27	68.61	77.80	68.39	7.71	11.08%
08 Apr 2025	69.56	74.04	74.72	68.53	-2.09	-2.92%
07 Apr 2025	71.65	71.19	74.63	68.70	-1.29	-1.77%
04 Apr 2025	72.94	80.53	80.53	72.32	-6.38	-8.04%
03 Apr 2025	79.32	81.68	83.22	79.24	-6.87	-7.97%
02 Apr 2025	86.19	84.14	86.46	83.90	1.04	1.22%
01 Apr 2025	85.15	84.72	85.57	83.96	0.78	0.92%
31 Mar 2025	84.37	82.90	84.78	82.18	1.31	1.58%
28 Mar 2025	83.06	85.27	85.87	82.44	-2.02	-2.37%
27 Mar 2025	85.08	85.46	85.81	84.43	-0.52	-0.61%
26 Mar 2025	85.60	86.05	87.12	85.21	-0.07	-0.08%
25 Mar 2025	85.67	85.32	86.49	85.13	0.42	0.49%
24 Mar 2025	85.25	84.15	85.38	84.04	1.99	2.39%
21 Mar 2025	83.26	83.38	83.70	82.61	-0.87	-1.03%
20 Mar 2025	84.13	83.92	84.93	83.69	-0.28	-0.33%
19 Mar 2025	84.41	83.15	84.70	83.15	1.17	1.41%
18 Mar 2025	83.24	83.77	84.51	83.16	-0.64	-0.76%
17 Mar 2025	83.88	82.40	84.26	82.28	1.10	1.33%
14 Mar 2025	82.78	81.30	83.00	81.00	2.24	2.78%
13 Mar 2025	80.54	82.39	83.14	80.45	-1.49	-1.82%
12 Mar 2025	82.03	82.77	83.04	80.91	-0.85	-1.03%
11 Mar 2025	82.88	83.92	83.99	82.45	-0.80	-0.96%
10 Mar 2025	83.68	84.49	85.26	83.37	-1.93	-2.25%
07 Mar 2025	85.61	86.26	86.49	83.85	-1.03	-1.19%
06 Mar 2025	86.64	86.38	87.25	85.81	-0.42	-0.48%
05 Mar 2025	87.06	85.38	87.36	85.31	1.44	1.68%

Data Source: Yahoo

Trading Information

Stock Price History

52-Week Low Change
52-Week Low Change %
52-Week High Change
52-Week High Change %

Stock Price Average

50 Day Average
50 Day Average Change
50 Day Average Change %
200 Day Average
200 Day Average Change
200 Day Average Change %

Share Statistics

Avg Vol (3 month)
Avg Vol (10 day)
Shares Out standing

Financials

Annualy

Quarterly

	2021-12-31	2022-12-31	2023-12-31	2024-12-31	2025-06-30	2025-12-31
Amortization Of Securities		422400000.0	428100000.0	431000000.0		480500000.0
Beginning Cash Position		2332000000.0	4848000000.0	4707700000.0	4816600000.0	4211900000.0
Capital Expenditure		-116300000.0	-102000000.0	-68800000.0	-73700000.0	-98000000.0
Cash Dividends Paid		-642300000.0	-625500000.0	-658400000.0	-669500000.0	-684000000.0
Cash Flow From Continuing Financing Activities		-1715400000.0	-2585800000.0	300300000.0	-563400000.0	-181800000.0
Cash Flow From Continuing Investing Activities		1058500000.0	-1346900000.0	-5399000000.0	-4970400000.0	-4135800000.0
Cash Flow From Continuing Operating Activities		3172900000.0	3792400000.0	4602900000.0		4536700000.0
Change In Other Working Capital		4234900000.0	-490800000.0	74400000.0		217100000.0
Change In Receivables		-3301900000.0	-36700000.0	53100000.0		-181000000.0
Change In Working Capital		2461900000.0	1934400000.0	2692400000.0		2602100000.0
Changes In Account Receivables		-3301900000.0	-36700000.0	53100000.0		-181000000.0
Changes In Cash		2516000000.0	-140300000.0	-495800000.0	-1157600000.0	219100000.0
Common Stock Dividend Paid		-642300000.0	-625500000.0	-658400000.0	-669500000.0	-684000000.0
Common Stock Issuance		181700000.0	57800000.0	67700000.0	61100000.0	43700000.0
Common Stock Payments		-1695000000.0	-740400000.0	-1042400000.0	-957500000.0	-902700000.0
Depreciation And Amortization		295900000.0	272700000.0	256200000.0		251400000.0
Earnings Losses From Equity Investments		-111000000.0	-110200000.0	10900000.0		-127700000.0
End Cash Position		4848000000.0	4707700000.0	4211900000.0	3659000000.0	4431000000.0
Financing Cash Flow		-1715400000.0	-2585800000.0	300300000.0	-563400000.0	-181800000.0
Free Cash Flow		3056600000.0	3690400000.0	4534100000.0	4302500000.0	4438700000.0
Gain Loss On Investment Securities		233100000.0	95700000.0	160700000.0		69400000.0
Gain Loss On Sale Of Business		-749400000.0	-165000000.0	-87700000.0		-43200000.0
Income Tax Paid Supplemental Data		142100000.0	68100000.0	117700000.0		220700000.0
Interest Paid Supplemental Data		175800000.0	170700000.0	170300000.0		172600000.0
Investing Cash Flow		1058500000.0	-1346900000.0	-5399000000.0	-4970400000.0	-4135800000.0
Issuance Of Capital Stock		181700000.0	57800000.0	67700000.0	61100000.0	43700000.0
Issuance Of Debt		15400000.0	691500000.0	21800000.0		0.0
Long Term Debt Issuance		15400000.0	691500000.0	21800000.0		0.0
Long Term Debt Payments		-302000000.0	-764000000.0	-100000.0	-400100000.0	-400100000.0
Net Business Purchase And Sale		0.0	0.0	-27100000.0		-5600000.0
Net Common Stock Issuance		-1513300000.0	-682600000.0	-974700000.0	-896400000.0	-859000000.0
Net Income From Continuing Operations		4797500000.0	670100000.0	1597900000.0		1255500000.0
Net Investment Properties Purchase And Sale		128800000.0	-55500000.0	-42000000.0	-130300000.0	65500000.0
Net Investment Purchase And Sale		2162600000.0	-1257200000.0	-4707300000.0	-4147100000.0	-3519000000.0
Net Issuance Payments Of Debt		-285700000.0	-91000000.0	119600000.0	-285300000.0	-409100000.0
Net Long Term Debt Issuance		-286600000.0	-72500000.0	21700000.0		-400100000.0
Net Other Financing Charges		725900000.0	-1186700000.0	1813800000.0	1287800000.0	1770300000.0
Net PPEPurchase And Sale		-116300000.0	-102000000.0	-68800000.0	-73700000.0	-98000000.0
Net Short Term Debt Issuance		900000.0	-18500000.0	97900000.0	93000000.0	-9000000.0
Operating Cash Flow		3172900000.0	3792400000.0	4602900000.0	4376200000.0	4536700000.0
Operating Gains Losses		-627300000.0	-179500000.0	83900000.0		-101500000.0
Other Non Cash Items		-565000000.0	-495000000.0	13600000.0		-345200000.0
Purchase Of Business		0.0	0.0	-27100000.0		-5600000.0
Purchase Of Investment		-19420800000.0	-12336300000.0	-15662100000.0	-17182300000.0	-16335400000.0
Purchase Of Investment Properties		-245200000.0	-187500000.0	-167800000.0	-161600000.0	-135500000.0
Purchase Of PPE		-116300000.0	-102000000.0	-68800000.0	-73700000.0	-98000000.0
Repayment Of Debt		-302000000.0	-764000000.0	-100000.0	-405000000.0	-400100000.0
Repurchase Of Capital Stock		-1695000000.0	-740400000.0	-1042400000.0	-957500000.0	-902700000.0
Sale Of Business	27000000.0	0.0	0.0
Sale Of Investment		21583400000.0	11079100000.0	10954800000.0	13035200000.0	12816400000.0
Sale Of Investment Properties		374000000.0	132000000.0	125800000.0	31300000.0	201000000.0
Short Term Debt Issuance	10200000.0	900000.0
Stock Based Compensation		91300000.0	99400000.0	108700000.0		109900000.0
Unrealized Gain Loss On Investment Securities		185300000.0	-55400000.0	-130000000.0		-120100000.0

Holidays

Historical Data

- CAGR 5.97%

Data Source: Yahoo

Performance

historical chart

Dividend History

Data Source: Yahoo

Split History

Data Source: Yahoo

Historical Data

Data Source: Yahoo

Trading Information

Stock Price History

Stock Price Average

Share Statistics

Financials

Data Source: Yahoo

Similar Calculator

SIP Calculator

Lumpsum Calculator

SWP Calculator

MF Calculator

SSY Calculator

PPF Calculator

EPF Calculator

FD Calculator

RD Calculator

EMI Calculator

Calculator

Income Tax Calculator

Calculator

CAGR Calculator

Gratuity Calculator

GST Calculator

HRA Calculator

NPS Calculator

NSC Calculator

Simple Interest Calculator

Compound Interest Calculator

APY Calculator

Retirement Calculator

Flat vs Reducing rate Calculator

Brokerage Calculator

Margin Calculator

TDS Calculator

Salary Calculator

Inflation Calculator

Step Up SIP Calculator