Principal Financial Group, Inc.

Principal Financial Group, Inc. Historical Data

- CAGR 6.02%

Year	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	Annual	Annual Avg
2001											2.00% 22.95	4.58% 24		22.95
2002	6.04% 25.45	-4.28% 24.36	3.86% 25.3	9.88% 27.8	9.35% 30.4	1.97% 31	-7.39% 28.71	2.16% 29.33	-10.74% 26.18	7.14% 28.05	3.39% 29	3.90% 30.13	25.54%	24.33
2003	-5.08% 28.6	-3.60% 27.57	-1.56% 27.14	7.22% 29.1	9.14% 31.76	1.54% 32.25	1.09% 32.6	-3.50% 31.46	-1.49% 30.99	1.16% 31.35	5.61% 33.11	-0.12% 33.07	9.76%	25.79
2004	4.93% 34.7	4.32% 36.2	-1.57% 35.63	-0.93% 35.3	-0.99% 34.95	-0.49% 34.78	-2.27% 33.99	2.12% 34.71	3.63% 35.97	4.98% 37.76	-0.21% 37.68	8.65% 40.94	23.80%	27.34
2005	-0.88% 40.58	-3.84% 39.02	-1.36% 38.49	1.53% 39.08	2.07% 39.89	5.04% 41.9	4.89% 43.95	4.21% 45.8	3.43% 47.37	4.77% 49.63	2.10% 50.67	-6.39% 47.43	15.85%	28.99
2006	-0.57% 47.16	3.31% 48.72	0.16% 48.8	5.14% 51.31	6.51% 54.65	1.83% 55.65	-2.96% 54	-1.41% 53.24	1.95% 54.28	4.07% 56.49	2.23% 57.75	1.65% 58.7	23.76%	30.74
2007	4.96% 61.61	-1.20% 60.87	-1.64% 59.87	6.05% 63.49	-4.24% 60.8	-4.13% 58.29	-3.26% 56.39	-1.60% 55.49	13.70% 63.09	7.26% 67.67	-3.22% 65.49	5.12% 68.84	17.27%	32.59
2008	-13.41% 59.61	-7.35% 55.23	0.89% 55.72	-3.70% 53.66	0.41% 53.88	-22.10% 41.97	1.29% 42.51	7.72% 45.79	-5.02% 43.49	-56.33% 18.99	-27.28% 13.81	63.43% 22.57	-67.21%	34.55
2009	-26.50% 16.59	-51.84% 7.99	2.38% 8.18	99.76% 16.34	35.86% 22.2	-15.14% 18.84	25.80% 23.7	19.83% 28.4	-3.56% 27.39	-8.58% 25.04	1.40% 25.39	-5.32% 24.04	6.51%	36.63
2010	-4.12% 23.05	0.69% 23.21	25.85% 29.21	0.03% 29.22	-6.95% 27.19	-13.79% 23.44	9.26% 25.61	-10.00% 23.05	12.45% 25.92	3.55% 26.84	1.49% 27.24	19.53% 32.56	35.44%	38.84
2011	0.64% 32.77	4.55% 34.26	-6.28% 32.11	5.11% 33.75	-7.35% 31.27	-2.72% 30.42	-9.17% 27.63	-8.22% 25.36	-10.61% 22.67	13.72% 25.78	-6.40% 24.13	1.95% 24.6	-24.45%	41.18
2012	11.02% 27.31	1.28% 27.66	6.69% 29.51	-6.24% 27.67	-11.24% 24.56	6.80% 26.23	-2.44% 25.59	7.23% 27.44	-1.82% 26.94	2.23% 27.54	-1.42% 27.15	5.05% 28.52	15.93%	43.66
2013	8.73% 31.01	1.93% 31.61	7.66% 34.03	6.08% 36.1	4.85% 37.85	-1.06% 37.45	15.78% 43.36	-5.63% 40.92	4.64% 42.82	10.84% 47.46	6.68% 50.63	-2.61% 49.31	72.90%	46.29
2014	-11.64% 43.57	4.09% 45.35	1.41% 45.99	1.85% 46.84	-0.15% 46.77	7.93% 50.48	-1.58% 49.68	9.28% 54.29	-3.35% 52.47	-0.19% 52.37	1.72% 53.27	-2.50% 51.94	5.33%	49.08
2015	-9.65% 46.93	9.03% 51.17	0.39% 51.37	-0.49% 51.12	1.12% 51.69	-0.77% 51.29	8.23% 55.51	-9.30% 50.35	-5.98% 47.34	5.96% 50.16	2.59% 51.46	-12.59% 44.98	-13.40%	52.03
2016	-15.52% 38	-0.50% 37.81	4.34% 39.45	8.19% 42.68	4.40% 44.56	-7.74% 41.11	13.43% 46.63	5.23% 49.07	4.97% 51.51	6.00% 54.6	5.66% 57.69	0.29% 57.86	28.63%	55.16
2017	-1.33% 57.09	9.55% 62.54	0.91% 63.11	3.20% 65.13	-3.41% 62.91	1.84% 64.07	4.18% 66.75	-6.34% 62.52	2.91% 64.34	2.35% 65.85	7.50% 70.79	-0.32% 70.56	21.95%	58.48
2018	-4.20% 67.6	-7.80% 62.33	-2.28% 60.91	-2.77% 59.22	-5.78% 55.8	-5.11% 52.95	9.69% 58.08	-4.98% 55.19	6.16% 58.59	-19.66% 47.07	4.78% 49.32	-10.44% 44.17	-37.40%	62.00
2019	13.36% 50.07	5.13% 52.64	-4.65% 50.19	13.89% 57.16	-9.78% 51.57	12.31% 57.92	0.21% 58.04	-8.30% 53.22	7.37% 57.14	-6.58% 53.38	3.22% 55.1	-0.18% 55	24.52%	65.73
2020	-3.73% 52.95	-16.17% 44.39	-29.40% 31.34	16.18% 36.41	6.07% 38.62	7.56% 41.54	2.14% 42.43	-0.75% 42.11	-4.37% 40.27	-2.61% 39.22	26.95% 49.79	-0.36% 49.61	-9.80%	69.69
2021	-0.69% 49.27	14.84% 56.58	5.97% 59.96	6.52% 63.87	2.38% 65.39	-3.36% 63.19	-1.68% 62.13	7.53% 66.81	-3.61% 64.4	4.18% 67.09	2.22% 68.58	5.47% 72.33	45.80%	73.89
2022	1.01% 73.06	-3.31% 70.64	3.92% 73.41	-7.18% 68.14	7.03% 72.93	-8.42% 66.79	0.22% 66.94	11.68% 74.76	-3.49% 72.15	22.15% 88.13	1.76% 89.68	-6.42% 83.92	16.02%	78.34
2023	10.28% 92.55	-3.23% 89.56	-17.02% 74.32	0.50% 74.69	-12.36% 65.46	15.86% 75.84	5.31% 79.87	-2.70% 77.71	-7.26% 72.07	-6.09% 67.68	9.09% 73.83	6.56% 78.67	-6.26%	83.06
2024	0.55% 79.1	2.23% 80.86	6.74% 86.31	-8.31% 79.14	3.66% 82.04	-4.38% 78.45	3.90% 81.51	-0.11% 81.42	5.50% 85.9	1.65% 87.32			11.00%	88.06

Data Source: Yahoo

Performance

Today’s Low

85.00

Today’s High

87.42

52W Low

66.21

52W High

88.26

Today Open

85.59

Prev. Close

84.6

Volume

640663

Principal Financial Group, Inc. historical chart

52-Week Range

66.21 - 88.26

Quote Source Name

Triggerable

True

Custom Price Alert Confidence

Exchange

NMS

Message Board Id

finmb_201105

Exchange Timezone Name

America/New_York

Exchange Timezone Short Name

EDT

Gmt Off Set Milliseconds

Esg Populated

False

First Trade Date Milliseconds

Price Hint

Regular Market Day Range

84.995 - 87.42

Financial Currency

USD

Regular Market Time

10/5/2024 1:30:00 AM

Source Interval

Exchange Data Delayed By

Tradeable

False

Crypto Tradeable

Symbol

PFG

Principal Financial Group, Inc. Dividend History

Type	Amount	Ex Date
Cash Dividend	0.72	05 Sep 2024
Cash Dividend	0.71	03 Jun 2024
Cash Dividend	0.69	11 Mar 2024
Cash Dividend	0.67	30 Nov 2023
Cash Dividend	0.65	06 Sep 2023
Cash Dividend	0.64	31 May 2023
Cash Dividend	0.64	14 Mar 2023
Cash Dividend	0.64	30 Nov 2022
Cash Dividend	0.64	07 Sep 2022
Cash Dividend	0.64	01 Jun 2022
Cash Dividend	0.64	09 Mar 2022
Cash Dividend	0.64	30 Nov 2021
Cash Dividend	0.63	31 Aug 2021
Cash Dividend	0.61	02 Jun 2021
Cash Dividend	0.56	26 Feb 2021
Cash Dividend	0.56	01 Dec 2020
Cash Dividend	0.56	31 Aug 2020
Cash Dividend	0.56	29 May 2020
Cash Dividend	0.56	28 Feb 2020
Cash Dividend	0.55	02 Dec 2019
Cash Dividend	0.55	04 Sep 2019
Cash Dividend	0.54	31 May 2019
Cash Dividend	0.54	01 Mar 2019
Cash Dividend	0.54	30 Nov 2018
Cash Dividend	0.53	05 Sep 2018
Cash Dividend	0.52	01 Jun 2018
Cash Dividend	0.51	02 Mar 2018
Cash Dividend	0.49	01 Dec 2017
Cash Dividend	0.47	30 Aug 2017
Cash Dividend	0.46	01 Jun 2017
Cash Dividend	0.45	02 Mar 2017
Cash Dividend	0.43	01 Dec 2016
Cash Dividend	0.41	31 Aug 2016
Cash Dividend	0.39	02 Jun 2016
Cash Dividend	0.38	03 Mar 2016
Cash Dividend	0.38	03 Dec 2015
Cash Dividend	0.38	02 Sep 2015
Cash Dividend	0.38	04 Jun 2015
Cash Dividend	0.36	05 Mar 2015
Cash Dividend	0.34	04 Dec 2014
Cash Dividend	0.34	04 Sep 2014
Cash Dividend	0.32	05 Jun 2014
Cash Dividend	0.28	06 Mar 2014
Cash Dividend	0.26	05 Dec 2013
Cash Dividend	0.26	03 Sep 2013
Cash Dividend	0.23	30 May 2013
Cash Dividend	0.23	07 Mar 2013
Cash Dividend	0.21	06 Dec 2012
Cash Dividend	0.21	04 Sep 2012
Cash Dividend	0.18	31 May 2012
Cash Dividend	0.18	08 Mar 2012
Cash Dividend	0.70	08 Nov 2011
Cash Dividend	0.55	17 Nov 2010
Cash Dividend	0.50	10 Nov 2009
Cash Dividend	0.45	12 Nov 2008
Cash Dividend	0.90	14 Nov 2007
Cash Dividend	0.80	20 Nov 2006
Cash Dividend	0.65	15 Nov 2005
Cash Dividend	0.55	09 Nov 2004
Cash Dividend	0.45	05 Nov 2003
Cash Dividend	0.25	06 Nov 2002

Data Source: Yahoo

Principal Financial Group, Inc. Split History

Data Source: Yahoo

Principal Financial Group, Inc. Historical Data

Daily

Weekly

Monthly

List

Calendar

Date	Price	Open	High	Low	Difference	Change%
04 Oct 2024	87.32	85.59	87.42	85.00	2.72	3.22%
03 Oct 2024	84.60	84.62	84.98	84.07	-0.48	-0.56%
02 Oct 2024	85.08	85.23	86.10	84.98	-0.06	-0.07%
01 Oct 2024	85.14	85.87	85.87	84.63	-0.76	-0.88%
30 Sep 2024	85.90	85.91	86.12	84.91	-0.19	-0.22%
27 Sep 2024	86.09	86.49	87.11	86.01	0.10	0.12%
26 Sep 2024	85.99	85.43	86.18	85.36	1.07	1.26%
25 Sep 2024	84.92	85.49	85.67	84.83	-0.37	-0.43%
24 Sep 2024	85.29	85.99	86.27	84.97	-0.49	-0.57%
23 Sep 2024	85.78	86.03	86.24	85.58	0.17	0.20%
20 Sep 2024	85.61	85.50	85.74	84.77	-0.01	-0.01%
19 Sep 2024	85.62	83.64	85.68	83.64	1.89	2.26%
18 Sep 2024	83.73	83.72	84.52	83.01	-0.09	-0.11%
17 Sep 2024	83.82	82.41	83.87	82.40	1.65	2.01%
16 Sep 2024	82.17	82.62	82.62	81.37	0.85	1.05%
13 Sep 2024	81.32	80.72	81.42	80.62	1.08	1.35%
12 Sep 2024	80.24	79.08	80.27	78.26	1.26	1.60%
11 Sep 2024	78.98	79.10	79.10	77.26	-0.32	-0.40%
10 Sep 2024	79.30	79.24	79.33	77.92	0.09	0.11%
09 Sep 2024	79.21	77.99	79.27	77.47	1.68	2.17%
06 Sep 2024	77.53	79.88	80.34	77.40	-2.17	-2.72%
05 Sep 2024	79.70	80.86	81.05	78.81	-1.44	-1.77%
04 Sep 2024	81.14	81.50	82.09	80.89	-0.05	-0.06%
03 Sep 2024	81.19	80.94	81.67	80.83	-0.23	-0.28%
30 Aug 2024	81.42	80.76	81.51	80.46	0.72	0.89%
29 Aug 2024	80.70	80.39	81.17	79.70	0.52	0.65%
28 Aug 2024	80.18	79.43	80.38	79.40	0.73	0.92%
27 Aug 2024	79.45	79.69	79.89	79.24	-0.21	-0.26%
26 Aug 2024	79.66	79.67	80.38	79.38	0.18	0.23%
23 Aug 2024	79.48	78.55	79.80	78.33	1.46	1.87%
22 Aug 2024	78.02	77.75	78.21	77.52	0.27	0.35%
21 Aug 2024	77.75	77.62	77.82	76.82	0.57	0.74%
20 Aug 2024	77.18	77.93	78.00	77.07	-0.98	-1.25%
19 Aug 2024	78.16	77.52	78.29	77.51	0.62	0.80%
16 Aug 2024	77.54	76.82	77.73	76.61	0.62	0.81%
15 Aug 2024	76.92	76.86	77.17	76.32	1.02	1.34%
14 Aug 2024	75.90	75.33	76.19	75.33	0.67	0.89%
13 Aug 2024	75.23	74.82	75.45	74.25	0.84	1.13%
12 Aug 2024	74.39	74.89	75.50	74.28	-0.39	-0.52%
09 Aug 2024	74.78	74.61	75.02	74.13	0.35	0.47%
08 Aug 2024	74.43	73.48	74.48	73.46	1.32	1.81%
07 Aug 2024	73.11	74.00	75.17	73.07	-0.26	-0.35%
06 Aug 2024	73.37	73.02	74.60	72.89	0.43	0.59%
05 Aug 2024	72.94	74.53	74.58	72.21	-2.47	-3.28%
02 Aug 2024	75.41	78.68	78.68	74.85	-4.05	-5.10%
01 Aug 2024	79.46	81.64	82.00	79.37	-2.05	-2.52%
31 Jul 2024	81.51	81.86	82.57	81.40	-0.32	-0.39%
30 Jul 2024	81.83	81.94	83.01	81.76	0.40	0.49%
29 Jul 2024	81.43	81.61	82.09	81.08	-0.10	-0.12%
26 Jul 2024	81.53	80.71	83.10	80.56	-2.89	-3.42%
25 Jul 2024	84.42	84.03	85.77	83.90	0.69	0.82%
24 Jul 2024	83.73	84.88	85.60	83.61	-1.24	-1.46%
23 Jul 2024	84.97	85.11	85.63	84.87	-0.37	-0.43%
22 Jul 2024	85.34	84.87	85.38	84.28	0.63	0.74%
19 Jul 2024	84.71	85.62	85.62	84.51	-0.63	-0.74%
18 Jul 2024	85.34	86.83	88.00	85.03	-2.12	-2.42%
17 Jul 2024	87.46	86.90	88.26	86.70	0.59	0.68%
16 Jul 2024	86.87	86.06	87.28	85.92	0.79	0.92%
15 Jul 2024	86.08	84.93	86.79	84.93	1.15	1.35%
12 Jul 2024	84.93	83.75	85.20	83.71	1.05	1.25%
11 Jul 2024	83.88	82.00	83.92	82.00	2.33	2.86%
10 Jul 2024	81.55	80.78	81.62	80.73	0.68	0.84%
09 Jul 2024	80.87	79.71	81.60	79.30	2.41	3.07%
08 Jul 2024	78.46	78.76	79.46	78.28	0.09	0.11%
05 Jul 2024	78.37	78.81	79.14	77.86	-0.79	-1.00%
03 Jul 2024	79.16	79.51	80.32	79.12	-0.10	-0.13%
02 Jul 2024	79.26	78.14	79.42	78.03	1.25	1.60%
01 Jul 2024	78.01	78.83	79.30	77.82	-0.44	-0.56%
28 Jun 2024	78.45	79.60	79.98	78.12	-1.01	-1.27%
27 Jun 2024	79.46	79.80	80.22	79.29	-0.18	-0.23%
26 Jun 2024	79.64	79.85	79.85	78.42	-0.47	-0.59%
25 Jun 2024	80.11	80.69	81.00	79.64	-0.72	-0.89%
24 Jun 2024	80.83	79.98	81.44	79.92	0.82	1.02%
21 Jun 2024	80.01	80.25	80.29	79.34	-0.24	-0.30%
20 Jun 2024	80.25	78.09	80.42	78.02	1.87	2.39%
18 Jun 2024	78.38	77.77	78.40	77.63	0.51	0.65%
17 Jun 2024	77.87	76.61	77.90	76.34	1.21	1.58%
14 Jun 2024	76.66	76.56	76.89	75.96	-0.71	-0.92%
13 Jun 2024	77.37	77.97	77.97	76.66	-0.89	-1.14%
12 Jun 2024	78.26	78.24	79.36	77.94	0.57	0.73%
11 Jun 2024	77.69	78.75	78.75	77.41	-1.53	-1.93%
10 Jun 2024	79.22	78.89	79.34	78.15	-0.05	-0.06%
07 Jun 2024	79.27	79.12	80.32	79.08	-0.11	-0.14%
06 Jun 2024	79.38	79.53	79.88	79.11	-0.27	-0.34%
05 Jun 2024	79.65	79.66	79.99	78.74	-0.11	-0.14%
04 Jun 2024	79.76	80.01	80.75	79.28	-0.98	-1.21%
03 Jun 2024	80.74	81.75	81.75	80.16	-1.30	-1.58%
31 May 2024	82.04	81.51	82.10	81.01	0.80	0.98%
30 May 2024	81.24	80.50	81.51	80.43	0.87	1.08%
29 May 2024	80.37	80.26	80.66	79.81	-0.75	-0.92%
28 May 2024	81.12	82.14	82.35	80.91	-1.10	-1.34%
24 May 2024	82.22	81.84	82.29	81.74	0.80	0.98%
23 May 2024	81.42	83.15	83.15	81.31	-1.86	-2.23%
22 May 2024	83.28	83.13	83.99	82.96	-0.21	-0.25%
21 May 2024	83.49	83.65	84.29	83.40	-0.05	-0.06%
20 May 2024	83.54	85.13	85.13	83.46	-1.59	-1.87%
17 May 2024	85.13	84.66	85.17	84.26	0.85	1.01%
16 May 2024	84.28	84.78	85.37	84.23	-0.50	-0.59%
15 May 2024	84.78	84.45	84.96	84.44	0.59	0.70%
14 May 2024	84.19	83.94	84.69	83.94	0.27	0.32%
13 May 2024	83.92	84.26	84.75	83.85	-0.04	-0.05%
10 May 2024	83.96	83.68	84.16	83.58	0.47	0.56%
09 May 2024	83.49	83.07	83.80	82.83	0.51	0.61%
08 May 2024	82.98	82.20	83.38	82.08	0.52	0.63%
07 May 2024	82.46	83.01	83.47	82.31	-0.19	-0.23%
06 May 2024	82.65	81.90	82.70	81.73	1.44	1.77%
03 May 2024	81.21	80.94	81.47	80.31	0.73	0.91%
02 May 2024	80.48	80.36	80.60	79.04	0.63	0.79%
01 May 2024	79.85	78.90	80.77	78.90	0.71	0.90%
30 Apr 2024	79.14	80.00	80.58	79.10	-1.29	-1.60%
29 Apr 2024	80.43	79.15	80.78	79.15	1.31	1.66%
26 Apr 2024	79.12	78.93	79.68	77.26	-1.94	-2.39%
25 Apr 2024	81.06	81.69	82.05	80.42	-1.10	-1.34%
24 Apr 2024	82.16	80.80	82.31	80.53	0.65	0.80%
23 Apr 2024	81.51	81.15	81.75	81.09	0.16	0.20%
22 Apr 2024	81.35	80.68	81.74	80.25	0.91	1.13%
19 Apr 2024	80.44	79.38	80.49	79.38	1.48	1.87%
18 Apr 2024	78.96	79.03	79.80	78.76	0.48	0.61%
17 Apr 2024	78.48	78.74	79.26	78.27	0.23	0.29%
16 Apr 2024	78.25	78.75	78.83	77.83	-0.68	-0.86%
15 Apr 2024	78.93	80.44	81.00	78.58	-0.89	-1.12%
12 Apr 2024	79.82	79.90	80.85	79.55	-0.43	-0.54%
11 Apr 2024	80.25	81.09	81.11	79.94	-1.02	-1.26%
10 Apr 2024	81.27	82.22	82.22	80.94	-1.54	-1.86%
09 Apr 2024	82.81	84.79	85.16	82.51	-1.81	-2.14%
08 Apr 2024	84.62	84.50	85.25	84.30	0.11	0.13%
05 Apr 2024	84.51	84.28	84.87	84.04	-0.09	-0.11%
04 Apr 2024	84.60	86.23	86.79	84.56	-1.17	-1.36%
03 Apr 2024	85.77	85.23	86.19	85.23	0.43	0.50%
02 Apr 2024	85.34	85.93	86.59	85.08	-0.67	-0.78%
01 Apr 2024	86.01	86.02	86.35	85.12	-0.30	-0.35%
28 Mar 2024	86.31	86.34	86.77	85.85	0.24	0.28%
27 Mar 2024	86.07	84.87	86.08	84.54	1.58	1.87%
26 Mar 2024	84.49	84.50	84.97	84.41	0.01	0.01%
25 Mar 2024	84.48	83.43	84.76	83.43	0.95	1.14%
22 Mar 2024	83.53	84.82	85.09	83.52	-0.96	-1.14%
21 Mar 2024	84.49	84.21	84.89	84.04	0.48	0.57%
20 Mar 2024	84.01	82.79	84.01	82.58	1.03	1.24%
19 Mar 2024	82.98	82.52	83.18	82.52	0.73	0.89%
18 Mar 2024	82.25	82.60	83.13	82.11	-0.30	-0.36%
15 Mar 2024	82.55	80.22	82.73	80.22	2.04	2.53%
14 Mar 2024	80.51	80.74	81.40	79.55	-0.38	-0.47%
13 Mar 2024	80.89	79.70	80.99	79.41	1.08	1.35%
12 Mar 2024	79.81	79.99	80.15	79.22	-0.25	-0.31%
11 Mar 2024	80.06	78.99	80.10	78.57	0.09	0.11%
08 Mar 2024	79.97	80.29	80.64	79.93	0.00	0.00%
07 Mar 2024	79.97	81.09	81.58	79.70	-0.76	-0.94%
06 Mar 2024	80.73	80.99	81.14	79.97	-0.26	-0.32%
05 Mar 2024	80.99	80.39	81.55	80.39	0.31	0.38%
04 Mar 2024	80.68	79.66	80.88	79.66	0.63	0.79%
01 Mar 2024	80.05	80.33	80.80	79.78	-0.81	-1.00%
29 Feb 2024	80.86	81.05	81.42	80.26	0.30	0.37%
28 Feb 2024	80.56	80.71	81.01	80.42	-0.12	-0.15%
27 Feb 2024	80.68	80.45	80.72	79.76	0.57	0.71%
26 Feb 2024	80.11	79.73	80.63	79.65	-0.13	-0.16%
23 Feb 2024	80.24	80.19	81.27	79.94	-0.10	-0.12%
22 Feb 2024	80.34	79.46	80.50	79.39	0.69	0.87%
21 Feb 2024	79.65	80.30	80.40	79.31	-0.65	-0.81%
20 Feb 2024	80.30	79.72	80.71	79.33	0.26	0.32%
16 Feb 2024	80.04	80.49	80.52	79.62	-0.90	-1.11%
15 Feb 2024	80.94	79.18	81.33	79.18	2.25	2.86%
14 Feb 2024	78.69	79.80	80.08	78.14	-0.57	-0.72%
13 Feb 2024	79.26	81.00	83.39	78.33	0.32	0.41%
12 Feb 2024	78.94	78.53	79.94	78.31	0.74	0.95%
09 Feb 2024	78.20	77.47	78.47	76.82	0.44	0.57%
08 Feb 2024	77.76	78.11	78.18	76.79	-0.35	-0.45%
07 Feb 2024	78.11	78.60	78.92	77.97	-0.29	-0.37%
06 Feb 2024	78.40	77.50	78.48	77.50	0.88	1.14%
05 Feb 2024	77.52	77.14	77.94	76.47	-0.50	-0.64%
02 Feb 2024	78.02	77.53	78.43	77.09	0.29	0.37%
01 Feb 2024	77.73	78.51	78.62	75.65	-1.37	-1.73%
31 Jan 2024	79.10	80.69	80.89	78.93	-1.65	-2.04%
30 Jan 2024	80.75	79.87	80.86	79.87	0.33	0.41%
29 Jan 2024	80.42	80.23	80.54	79.82	-0.09	-0.11%
26 Jan 2024	80.51	80.00	80.68	79.86	0.35	0.44%
25 Jan 2024	80.16	80.59	80.59	79.51	0.26	0.33%
24 Jan 2024	79.90	80.16	80.56	79.74	0.45	0.57%
23 Jan 2024	79.45	79.36	79.84	79.14	0.19	0.24%
22 Jan 2024	79.26	78.68	79.83	78.56	0.94	1.20%
19 Jan 2024	78.32	77.60	78.50	76.90	1.10	1.42%
18 Jan 2024	77.22	77.16	77.41	76.63	0.02	0.03%
17 Jan 2024	77.20	77.38	78.29	76.80	-0.94	-1.20%
16 Jan 2024	78.14	78.27	78.27	77.60	-0.61	-0.77%
12 Jan 2024	78.75	79.14	79.82	78.40	-0.22	-0.28%
11 Jan 2024	78.97	78.78	79.05	77.74	-0.03	-0.04%
10 Jan 2024	79.00	78.53	79.05	78.22	0.39	0.50%
09 Jan 2024	78.61	79.80	80.06	78.52	-1.87	-2.32%
08 Jan 2024	80.48	80.50	80.84	80.04	-0.34	-0.42%
05 Jan 2024	80.82	79.33	81.10	79.33	1.43	1.80%
04 Jan 2024	79.39	78.84	79.95	78.79	0.72	0.92%
03 Jan 2024	78.67	78.70	79.35	78.16	-0.44	-0.56%
02 Jan 2024	79.11	78.39	79.42	78.32	0.44	0.56%
29 Dec 2023	78.67	79.32	79.45	78.48	-0.58	-0.73%
28 Dec 2023	79.25	79.10	79.65	78.85	0.05	0.06%
27 Dec 2023	79.20	79.11	79.47	78.69	-0.08	-0.10%
26 Dec 2023	79.28	78.81	79.54	78.67	0.38	0.48%
22 Dec 2023	78.90	79.08	79.64	78.54	0.19	0.24%
21 Dec 2023	78.71	78.67	78.97	77.75	0.35	0.45%
20 Dec 2023	78.36	79.13	80.00	78.34	-1.12	-1.41%
19 Dec 2023	79.48	78.03	79.61	77.78	1.69	2.17%
18 Dec 2023	77.79	78.97	78.97	77.75	-0.66	-0.84%
15 Dec 2023	78.45	79.20	79.29	78.33	-1.13	-1.42%
14 Dec 2023	79.58	79.13	80.25	79.10	1.50	1.92%
13 Dec 2023	78.08	76.47	78.39	76.18	1.77	2.32%
12 Dec 2023	76.31	76.02	76.39	75.67	0.33	0.43%
11 Dec 2023	75.98	75.23	76.29	75.23	0.83	1.10%
08 Dec 2023	75.15	74.55	75.45	74.55	0.50	0.67%
07 Dec 2023	74.65	74.78	74.95	74.37	0.05	0.07%
06 Dec 2023	74.60	75.08	75.91	74.39	0.03	0.04%
05 Dec 2023	74.57	74.75	75.07	74.24	-0.53	-0.71%
04 Dec 2023	75.10	74.11	75.25	73.98	0.57	0.76%
01 Dec 2023	74.53	73.80	74.83	73.68	0.70	0.95%
30 Nov 2023	73.83	73.71	74.54	73.22	-0.34	-0.46%
29 Nov 2023	74.17	72.65	75.06	72.61	1.87	2.59%
28 Nov 2023	72.30	71.90	72.35	71.39	0.20	0.28%
27 Nov 2023	72.10	72.23	72.28	71.52	-0.55	-0.76%
24 Nov 2023	72.65	72.41	72.89	72.16	0.40	0.55%
22 Nov 2023	72.25	72.54	72.54	71.87	0.04	0.06%
21 Nov 2023	72.21	72.33	72.72	72.11	-0.38	-0.52%
20 Nov 2023	72.59	72.11	72.74	71.39	0.05	0.07%
17 Nov 2023	72.54	72.12	72.69	71.88	1.06	1.48%
16 Nov 2023	71.48	71.84	72.27	71.37	-0.19	-0.27%
15 Nov 2023	71.67	71.56	72.81	71.56	0.05	0.07%
14 Nov 2023	71.62	70.28	71.91	70.22	2.38	3.44%
13 Nov 2023	69.24	69.14	69.71	68.97	-0.33	-0.47%
10 Nov 2023	69.57	69.19	69.66	68.69	0.67	0.97%
09 Nov 2023	68.90	69.48	69.80	68.81	-0.16	-0.23%
08 Nov 2023	69.06	69.62	69.72	68.94	-0.38	-0.55%
07 Nov 2023	69.44	70.25	70.39	68.93	-1.03	-1.46%
06 Nov 2023	70.47	71.68	71.68	69.98	-1.22	-1.70%
03 Nov 2023	71.69	71.29	72.32	71.04	1.16	1.64%
02 Nov 2023	70.53	68.09	70.60	67.79	3.27	4.86%
01 Nov 2023	67.26	67.81	68.12	66.71	-0.42	-0.62%
31 Oct 2023	67.68	67.71	68.52	67.06	-0.07	-0.10%
30 Oct 2023	67.75	68.24	69.02	66.77	0.08	0.12%
27 Oct 2023	67.67	72.29	73.20	66.73	-0.68	-0.99%
26 Oct 2023	68.35	66.88	68.75	66.88	1.47	2.20%
25 Oct 2023	66.88	66.56	67.14	66.21	-0.18	-0.27%
24 Oct 2023	67.06	67.53	68.12	66.72	-0.39	-0.58%
23 Oct 2023	67.45	67.73	68.29	67.39	-0.62	-0.91%
20 Oct 2023	68.07	69.54	69.68	67.59	-1.44	-2.07%
19 Oct 2023	69.51	70.42	71.07	69.44	-1.10	-1.56%
18 Oct 2023	70.61	71.82	71.94	70.41	-1.84	-2.54%
17 Oct 2023	72.45	70.93	72.92	70.67	1.25	1.76%
16 Oct 2023	71.20	70.41	71.79	70.22	1.44	2.06%
13 Oct 2023	69.76	70.49	70.90	69.41	-0.15	-0.21%
12 Oct 2023	69.91	70.66	70.66	69.35	-0.74	-1.05%
11 Oct 2023	70.65	70.40	70.98	69.67	0.24	0.34%
10 Oct 2023	70.41	70.11	70.88	70.04	0.67	0.96%
09 Oct 2023	69.74	69.09	70.10	68.82	-0.15	-0.21%
06 Oct 2023	69.89	68.57	70.36	68.31	0.83	1.20%
05 Oct 2023	69.06	68.04	69.27	67.68	0.69	1.01%
04 Oct 2023	68.37	68.14	68.43	67.12	0.32	0.47%

Data Source: Yahoo

Trading Information

Stock Price History

52-Week Low Change	21.11
52-Week Low Change %	0.32%
52-Week High Change	-0.94
52-Week High Change %	-0.01%

Stock Price Average

50 Day Average	80.35
50 Day Average Change	6.97
50 Day Average Change %	0.09%
200 Day Average	80.77
200 Day Average Change	6.55
200 Day Average Change %	0.08%

Share Statistics

Avg Vol (3 month)	1195510
Avg Vol (10 day)	886390
Shares Out standing	231584000

Principal Financial Group, Inc. Financials

Annualy

Quarterly

	2019-12-31	2020-12-31	2021-12-31	2022-12-31	2023-12-31	2024-06-30
Amortization Of Securities		412900000.0	405800000.0	422400000.0	428100000.0
Beginning Cash Position		2515900000.0	2849800000.0	2332000000.0	4848000000.0	4073900000.0
Capital Expenditure		-108800000.0	-129900000.0	-116300000.0	-102000000.0	-84400000.0
Cash Dividends Paid		-614500000.0	-654100000.0	-642300000.0	-625500000.0	-642700000.0
Cash Flow From Continuing Financing Activities		1621100000.0	1921500000.0	-1715400000.0	-2585800000.0	-1372300000.0
Cash Flow From Continuing Investing Activities		-4996500000.0	-5693700000.0	1058500000.0	-1346900000.0	-1895500000.0
Cash Flow From Continuing Operating Activities		3709300000.0	3254400000.0	3172900000.0	3792400000.0
Change In Income Tax Payable	211200000.0	442500000.0
Change In Other Working Capital		267900000.0	90900000.0	4234900000.0	-490800000.0
Change In Payable	211200000.0	442500000.0
Change In Payables And Accrued Expense	211200000.0	442500000.0
Change In Receivables		61900000.0	8300000.0	-3301900000.0	-36700000.0
Change In Tax Payable	211200000.0	442500000.0
Change In Working Capital		1982100000.0	1643500000.0	2461900000.0	1934400000.0
Changes In Account Receivables		61900000.0	8300000.0	-3301900000.0	-36700000.0
Changes In Cash		333900000.0	-517800000.0	2516000000.0	-140300000.0	742700000.0
Common Stock Dividend Paid		-614500000.0	-654100000.0	-642300000.0	-625500000.0	-642700000.0
Common Stock Issuance		42800000.0	86700000.0	181700000.0	57800000.0	58300000.0
Common Stock Payments		-307000000.0	-937200000.0	-1695000000.0	-740400000.0	-936000000.0
Depreciation And Amortization		251900000.0	275300000.0	295900000.0	272700000.0
Earnings Losses From Equity Investments		-10600000.0	-189800000.0	-111000000.0	-110200000.0
End Cash Position		2849800000.0	2332000000.0	4848000000.0	4707700000.0	4816600000.0
Financing Cash Flow		1621100000.0	1921500000.0	-1715400000.0	-2585800000.0	-1372300000.0
Free Cash Flow		3600500000.0	3124500000.0	3056600000.0	3690400000.0	3926100000.0
Gain Loss On Investment Securities		-161300000.0	-62200000.0	233100000.0	95700000.0
Gain Loss On Sale Of Business		0.0	0.0	-749400000.0	-165000000.0
Income Tax Paid Supplemental Data		172000000.0	109900000.0	142100000.0	68100000.0
Interest Paid Supplemental Data		162800000.0	166100000.0	175800000.0	170700000.0
Investing Cash Flow		-4996500000.0	-5693700000.0	1058500000.0	-1346900000.0	-1895500000.0
Issuance Of Capital Stock		42800000.0	86700000.0	181700000.0	57800000.0	58300000.0
Issuance Of Debt		608900000.0	0.0	15400000.0	691500000.0	0.0
Long Term Debt Issuance		608900000.0	0.0	15400000.0	691500000.0	0.0
Long Term Debt Payments		-65800000.0	-1800000.0	-302000000.0	-764000000.0	-62800000.0
Net Business Purchase And Sale		0.0	27000000.0	0.0	0.0
Net Common Stock Issuance		-264200000.0	-850500000.0	-1513300000.0	-682600000.0	-877700000.0
Net Income From Continuing Operations		1428500000.0	1627000000.0	4797500000.0	670100000.0
Net Investment Properties Purchase And Sale		-228300000.0	-147700000.0	128800000.0	-55500000.0	71500000.0
Net Investment Purchase And Sale		-3887100000.0	-3072800000.0	2162600000.0	-1257200000.0	-1761900000.0
Net Issuance Payments Of Debt		530500000.0	8400000.0	-285700000.0	-91000000.0	-28800000.0
Net Long Term Debt Issuance		543100000.0	-1800000.0	-286600000.0	-72500000.0
Net Other Financing Charges		1969300000.0	3417700000.0	725900000.0	-1186700000.0	176900000.0
Net PPEPurchase And Sale		-108800000.0	-129900000.0	-116300000.0	-102000000.0	-84400000.0
Net Short Term Debt Issuance		-12600000.0	10200000.0	900000.0	-18500000.0	34000000.0
Operating Cash Flow		3709300000.0	3254400000.0	3172900000.0	3792400000.0	4010500000.0
Operating Gains Losses		-171900000.0	-252000000.0	-627300000.0	-179500000.0
Other Non Cash Items		-140100000.0	-488100000.0	-565000000.0	-495000000.0
Purchase Of Business	-1208500000.0	0.0	0.0
Purchase Of Investment		-15750500000.0	-16768100000.0	-19420800000.0	-12336300000.0	-11767300000.0
Purchase Of Investment Properties		-230600000.0	-281400000.0	-245200000.0	-187500000.0	-163200000.0
Purchase Of PPE		-108800000.0	-129900000.0	-116300000.0	-102000000.0	-84400000.0
Repayment Of Debt		-65800000.0	-1800000.0	-302000000.0	-764000000.0	-10300000.0
Repurchase Of Capital Stock		-307000000.0	-937200000.0	-1695000000.0	-740400000.0	-936000000.0
Sale Of Business		0.0	27000000.0	0.0	0.0
Sale Of Investment		11863400000.0	13695300000.0	21583400000.0	11079100000.0	10005400000.0
Sale Of Investment Properties		2300000.0	133700000.0	374000000.0	132000000.0	234700000.0
Short Term Debt Issuance	57500000.0		10200000.0	900000.0
Short Term Debt Payments		-12600000.0
Stock Based Compensation		87200000.0	96100000.0	91300000.0	99400000.0
Unrealized Gain Loss On Investment Securities		-73700000.0	-66700000.0	185300000.0	-55400000.0

Holidays

Principal Financial Group, Inc. Principal Financial Group Inc

Principal Financial Group Inc

Principal Financial Group, Inc. Historical Data

- CAGR 6.02%

Data Source: Yahoo

Performance

Principal Financial Group, Inc. historical chart

Principal Financial Group, Inc. Dividend History

Data Source: Yahoo

Principal Financial Group, Inc. Split History

Data Source: Yahoo

Principal Financial Group, Inc. Historical Data

Data Source: Yahoo

Trading Information

Stock Price History

Stock Price Average

Share Statistics

Principal Financial Group, Inc. Financials

Data Source: Yahoo

Similar Calculator

SIP Calculator

Lumpsum Calculator

SWP Calculator

MF Calculator

SSY Calculator

PPF Calculator

EPF Calculator

FD Calculator

RD Calculator

EMI Calculator

Calculator

Income Tax Calculator

Calculator

CAGR Calculator

Gratuity Calculator

GST Calculator

HRA Calculator

NPS Calculator

NSC Calculator

Simple Interest Calculator

Compound Interest Calculator

APY Calculator

Retirement Calculator

Flat vs Reducing rate Calculator

Brokerage Calculator

Margin Calculator

TDS Calculator

Salary Calculator

Inflation Calculator

Step Up SIP Calculator

Principal Financial Group, Inc.
Principal Financial Group Inc