- Sensexindia.in

Historical Data

- CAGR 5.83%

Year	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	Annual	Annual Avg
2001											2.00% 22.95	4.58% 24		22.95
2002	6.04% 25.45	-4.28% 24.36	3.86% 25.3	9.88% 27.8	9.35% 30.4	1.97% 31	-7.39% 28.71	2.16% 29.33	-10.74% 26.18	7.14% 28.05	3.39% 29	3.90% 30.13	25.54%	24.29
2003	-5.08% 28.6	-3.60% 27.57	-1.56% 27.14	7.22% 29.1	9.14% 31.76	1.54% 32.25	1.09% 32.6	-3.50% 31.46	-1.49% 30.99	1.16% 31.35	5.61% 33.11	-0.12% 33.07	9.76%	25.71
2004	4.93% 34.7	4.32% 36.2	-1.57% 35.63	-0.93% 35.3	-0.99% 34.95	-0.49% 34.78	-2.27% 33.99	2.12% 34.71	3.63% 35.97	4.98% 37.76	-0.21% 37.68	8.65% 40.94	23.80%	27.21
2005	-0.88% 40.58	-3.84% 39.02	-1.36% 38.49	1.53% 39.08	2.07% 39.89	5.04% 41.9	4.89% 43.95	4.21% 45.8	3.43% 47.37	4.77% 49.63	2.10% 50.67	-6.39% 47.43	15.85%	28.80
2006	-0.57% 47.16	3.31% 48.72	0.16% 48.8	5.14% 51.31	6.51% 54.65	1.83% 55.65	-2.96% 54	-1.41% 53.24	1.95% 54.28	4.07% 56.49	2.23% 57.75	1.65% 58.7	23.76%	30.48
2007	4.96% 61.61	-1.20% 60.87	-1.64% 59.87	6.05% 63.49	-4.24% 60.8	-4.13% 58.29	-3.26% 56.39	-1.60% 55.49	13.70% 63.09	7.26% 67.67	-3.22% 65.49	5.12% 68.84	17.27%	32.26
2008	-13.41% 59.61	-7.35% 55.23	0.89% 55.72	-3.70% 53.66	0.41% 53.88	-22.10% 41.97	1.29% 42.51	7.72% 45.79	-5.02% 43.49	-56.33% 18.99	-27.28% 13.81	63.43% 22.57	-67.21%	34.14
2009	-26.50% 16.59	-51.84% 7.99	2.38% 8.18	99.76% 16.34	35.86% 22.2	-15.14% 18.84	25.80% 23.7	19.83% 28.4	-3.56% 27.39	-8.58% 25.04	1.40% 25.39	-5.32% 24.04	6.51%	36.13
2010	-4.12% 23.05	0.69% 23.21	25.85% 29.21	0.03% 29.22	-6.95% 27.19	-13.79% 23.44	9.26% 25.61	-10.00% 23.05	12.45% 25.92	3.55% 26.84	1.49% 27.24	19.53% 32.56	35.44%	38.24
2011	0.64% 32.77	4.55% 34.26	-6.28% 32.11	5.11% 33.75	-7.35% 31.27	-2.72% 30.42	-9.17% 27.63	-8.22% 25.36	-10.61% 22.67	13.72% 25.78	-6.40% 24.13	1.95% 24.6	-24.45%	40.47
2012	11.02% 27.31	1.28% 27.66	6.69% 29.51	-6.24% 27.67	-11.24% 24.56	6.80% 26.23	-2.44% 25.59	7.23% 27.44	-1.82% 26.94	2.23% 27.54	-1.42% 27.15	5.05% 28.52	15.93%	42.83
2013	8.73% 31.01	1.93% 31.61	7.66% 34.03	6.08% 36.1	4.85% 37.85	-1.06% 37.45	15.78% 43.36	-5.63% 40.92	4.64% 42.82	10.84% 47.46	6.68% 50.63	-2.61% 49.31	72.90%	45.33
2014	-11.64% 43.57	4.09% 45.35	1.41% 45.99	1.85% 46.84	-0.15% 46.77	7.93% 50.48	-1.58% 49.68	9.28% 54.29	-3.35% 52.47	-0.19% 52.37	1.72% 53.27	-2.50% 51.94	5.33%	47.97
2015	-9.65% 46.93	9.03% 51.17	0.39% 51.37	-0.49% 51.12	1.12% 51.69	-0.77% 51.29	8.23% 55.51	-9.30% 50.35	-5.98% 47.34	5.96% 50.16	2.59% 51.46	-12.59% 44.98	-13.40%	50.77
2016	-15.52% 38	-0.50% 37.81	4.34% 39.45	8.19% 42.68	4.40% 44.56	-7.74% 41.11	13.43% 46.63	5.23% 49.07	4.97% 51.51	6.00% 54.6	5.66% 57.69	0.29% 57.86	28.63%	53.73
2017	-1.33% 57.09	9.55% 62.54	0.91% 63.11	3.20% 65.13	-3.41% 62.91	1.84% 64.07	4.18% 66.75	-6.34% 62.52	2.91% 64.34	2.35% 65.85	7.50% 70.79	-0.32% 70.56	21.95%	56.86
2018	-4.20% 67.6	-7.80% 62.33	-2.28% 60.91	-2.77% 59.22	-5.78% 55.8	-5.11% 52.95	9.69% 58.08	-4.98% 55.19	6.16% 58.59	-19.66% 47.07	4.78% 49.32	-10.44% 44.17	-37.40%	60.17
2019	13.36% 50.07	5.13% 52.64	-4.65% 50.19	13.89% 57.16	-9.78% 51.57	12.31% 57.92	0.21% 58.04	-8.30% 53.22	7.37% 57.14	-6.58% 53.38	3.22% 55.1	-0.18% 55	24.52%	63.68
2020	-3.73% 52.95	-16.17% 44.39	-29.40% 31.34	16.18% 36.41	6.07% 38.62	7.56% 41.54	2.14% 42.43	-0.75% 42.11	-4.37% 40.27	-2.61% 39.22	26.95% 49.79	-0.36% 49.61	-9.80%	67.39
2021	-0.69% 49.27	14.84% 56.58	5.97% 59.96	6.52% 63.87	2.38% 65.39	-3.36% 63.19	-1.68% 62.13	7.53% 66.81	-3.61% 64.4	4.18% 67.09	2.22% 68.58	5.47% 72.33	45.80%	71.32
2022	1.01% 73.06	-3.31% 70.64	3.92% 73.41	-7.18% 68.14	7.03% 72.93	-8.42% 66.79	0.22% 66.94	11.68% 74.76	-3.49% 72.15	22.15% 88.13	1.76% 89.68	-6.42% 83.92	16.02%	75.48
2023	10.28% 92.55	-3.23% 89.56	-17.02% 74.32	0.50% 74.69	-12.36% 65.46	15.86% 75.84	5.31% 79.87	-2.70% 77.71	-7.26% 72.07	-6.09% 67.68	9.09% 73.83	6.56% 78.67	-6.26%	79.88
2024	0.55% 79.1	2.23% 80.86	6.74% 86.31	-8.31% 79.14	3.66% 82.04	-4.38% 78.45	3.90% 81.51	-0.11% 81.42	5.50% 85.9	-4.07% 82.4	5.69% 87.09	-11.11% 77.41	-1.60%	84.54
2025	6.51% 82.45	7.99% 89.04	-5.24% 84.37	2.16% 86.19									11.34%	89.47

Data Source: Yahoo

Performance

Today’s Low

Today’s High

52W Low

52W High

Today Open

Prev. Close

Volume

historical chart

52-Week Range

Quote Source Name

Triggerable

Custom Price Alert Confidence

Exchange

Message Board Id

Exchange Timezone Name

Exchange Timezone Short Name

Gmt Off Set Milliseconds

Esg Populated

First Trade Date Milliseconds

Price Hint

Regular Market Day Range

Financial Currency

Regular Market Time

Source Interval

Exchange Data Delayed By

Tradeable

Crypto Tradeable

Symbol

Dividend History

Type	Amount	Ex Date
Cash Dividend	0.75	12 Mar 2025
Cash Dividend	0.73	02 Dec 2024
Cash Dividend	0.72	05 Sep 2024
Cash Dividend	0.71	03 Jun 2024
Cash Dividend	0.69	11 Mar 2024
Cash Dividend	0.67	30 Nov 2023
Cash Dividend	0.65	06 Sep 2023
Cash Dividend	0.64	31 May 2023
Cash Dividend	0.64	14 Mar 2023
Cash Dividend	0.64	30 Nov 2022
Cash Dividend	0.64	07 Sep 2022
Cash Dividend	0.64	01 Jun 2022
Cash Dividend	0.64	09 Mar 2022
Cash Dividend	0.64	30 Nov 2021
Cash Dividend	0.63	31 Aug 2021
Cash Dividend	0.61	02 Jun 2021
Cash Dividend	0.56	26 Feb 2021
Cash Dividend	0.56	01 Dec 2020
Cash Dividend	0.56	31 Aug 2020
Cash Dividend	0.56	29 May 2020
Cash Dividend	0.56	28 Feb 2020
Cash Dividend	0.55	02 Dec 2019
Cash Dividend	0.55	04 Sep 2019
Cash Dividend	0.54	31 May 2019
Cash Dividend	0.54	01 Mar 2019
Cash Dividend	0.54	30 Nov 2018
Cash Dividend	0.53	05 Sep 2018
Cash Dividend	0.52	01 Jun 2018
Cash Dividend	0.51	02 Mar 2018
Cash Dividend	0.49	01 Dec 2017
Cash Dividend	0.47	30 Aug 2017
Cash Dividend	0.46	01 Jun 2017
Cash Dividend	0.45	02 Mar 2017
Cash Dividend	0.43	01 Dec 2016
Cash Dividend	0.41	31 Aug 2016
Cash Dividend	0.39	02 Jun 2016
Cash Dividend	0.38	03 Mar 2016
Cash Dividend	0.38	03 Dec 2015
Cash Dividend	0.38	02 Sep 2015
Cash Dividend	0.38	04 Jun 2015
Cash Dividend	0.36	05 Mar 2015
Cash Dividend	0.34	04 Dec 2014
Cash Dividend	0.34	04 Sep 2014
Cash Dividend	0.32	05 Jun 2014
Cash Dividend	0.28	06 Mar 2014
Cash Dividend	0.26	05 Dec 2013
Cash Dividend	0.26	03 Sep 2013
Cash Dividend	0.23	30 May 2013
Cash Dividend	0.23	07 Mar 2013
Cash Dividend	0.21	06 Dec 2012
Cash Dividend	0.21	04 Sep 2012
Cash Dividend	0.18	31 May 2012
Cash Dividend	0.18	08 Mar 2012
Cash Dividend	0.70	08 Nov 2011
Cash Dividend	0.55	17 Nov 2010
Cash Dividend	0.50	10 Nov 2009
Cash Dividend	0.45	12 Nov 2008
Cash Dividend	0.90	14 Nov 2007
Cash Dividend	0.80	20 Nov 2006
Cash Dividend	0.65	15 Nov 2005
Cash Dividend	0.55	09 Nov 2004
Cash Dividend	0.45	05 Nov 2003
Cash Dividend	0.25	06 Nov 2002

Data Source: Yahoo

Split History

Data Source: Yahoo

Historical Data

Daily

Weekly

Monthly

List

Calendar

Date	Price	Open	High	Low	Difference	Change%
03 Apr 2025	86.19	84.14	86.46	83.90	1.04	1.22%
01 Apr 2025	85.15	84.72	85.57	83.96	0.78	0.92%
31 Mar 2025	84.37	82.90	84.78	82.18	1.31	1.58%
28 Mar 2025	83.06	85.27	85.87	82.44	-2.02	-2.37%
27 Mar 2025	85.08	85.46	85.81	84.43	-0.52	-0.61%
26 Mar 2025	85.60	86.05	87.12	85.21	-0.07	-0.08%
25 Mar 2025	85.67	85.32	86.49	85.13	0.42	0.49%
24 Mar 2025	85.25	84.15	85.38	84.04	1.99	2.39%
21 Mar 2025	83.26	83.38	83.70	82.61	-0.87	-1.03%
20 Mar 2025	84.13	83.92	84.93	83.69	-0.28	-0.33%
19 Mar 2025	84.41	83.15	84.70	83.15	1.17	1.41%
18 Mar 2025	83.24	83.77	84.51	83.16	-0.64	-0.76%
17 Mar 2025	83.88	82.40	84.26	82.28	1.10	1.33%
14 Mar 2025	82.78	81.30	83.00	81.00	2.24	2.78%
13 Mar 2025	80.54	82.39	83.14	80.45	-1.49	-1.82%
12 Mar 2025	82.03	82.77	83.04	80.91	-0.85	-1.03%
11 Mar 2025	82.88	83.92	83.99	82.45	-0.80	-0.96%
10 Mar 2025	83.68	84.49	85.26	83.37	-1.93	-2.25%
07 Mar 2025	85.61	86.26	86.49	83.85	-1.03	-1.19%
06 Mar 2025	86.64	86.38	87.25	85.81	-0.42	-0.48%
05 Mar 2025	87.06	85.38	87.36	85.31	1.44	1.68%
04 Mar 2025	85.62	87.89	88.00	84.25	-3.02	-3.41%
03 Mar 2025	88.64	89.47	90.31	88.02	-0.40	-0.45%
28 Feb 2025	89.04	88.38	89.10	87.91	1.51	1.73%
27 Feb 2025	87.53	86.19	87.93	86.19	1.63	1.90%
26 Feb 2025	85.90	85.99	86.43	85.58	0.54	0.63%
25 Feb 2025	85.36	85.64	86.04	84.84	0.25	0.29%
24 Feb 2025	85.11	84.74	85.61	84.74	0.73	0.87%
21 Feb 2025	84.38	86.97	86.97	83.83	-2.18	-2.52%
20 Feb 2025	86.56	85.97	86.85	85.56	0.37	0.43%
19 Feb 2025	86.19	86.00	86.59	85.79	-0.41	-0.47%
18 Feb 2025	86.60	85.82	86.65	85.60	0.95	1.11%
14 Feb 2025	85.65	87.12	87.36	85.51	-1.30	-1.50%
13 Feb 2025	86.95	85.38	87.02	85.07	2.01	2.37%
12 Feb 2025	84.94	85.18	85.18	83.85	-0.51	-0.60%
11 Feb 2025	85.45	84.53	86.11	84.06	1.07	1.27%
10 Feb 2025	84.38	82.78	85.50	82.07	2.05	2.49%
07 Feb 2025	82.33	82.91	82.95	80.50	2.33	2.91%
06 Feb 2025	80.00	81.16	81.17	79.10	-0.57	-0.71%
05 Feb 2025	80.57	80.61	80.87	79.99	-0.12	-0.15%
04 Feb 2025	80.69	80.56	81.74	80.56	-0.28	-0.35%
03 Feb 2025	80.97	81.47	81.69	79.46	-1.48	-1.80%
31 Jan 2025	82.45	83.18	83.73	82.28	-1.06	-1.27%
30 Jan 2025	83.51	84.09	84.28	83.18	0.13	0.16%
29 Jan 2025	83.38	82.78	84.07	82.78	0.49	0.59%
28 Jan 2025	82.89	82.62	83.83	82.40	0.27	0.33%
27 Jan 2025	82.62	82.08	82.75	81.74	0.79	0.97%
24 Jan 2025	81.83	81.58	82.22	81.58	-0.04	-0.05%
23 Jan 2025	81.87	81.47	82.26	79.64	0.21	0.26%
22 Jan 2025	81.66	82.09	82.32	81.24	-0.88	-1.07%
21 Jan 2025	82.54	81.70	82.92	81.70	0.88	1.08%
17 Jan 2025	81.66	81.67	81.99	81.19	0.52	0.64%
16 Jan 2025	81.14	79.70	81.17	79.70	1.06	1.32%
15 Jan 2025	80.08	80.56	80.89	80.04	1.24	1.57%
14 Jan 2025	78.84	77.70	79.11	77.66	1.04	1.34%
13 Jan 2025	77.80	76.07	77.93	75.97	1.46	1.91%
10 Jan 2025	76.34	77.30	77.61	76.11	-1.99	-2.54%
08 Jan 2025	78.33	78.18	78.44	77.00	0.03	0.04%
07 Jan 2025	78.30	78.60	79.58	77.81	0.48	0.62%
06 Jan 2025	77.82	77.91	79.48	77.55	-0.09	-0.12%
03 Jan 2025	77.91	77.69	78.04	77.14	0.52	0.67%
02 Jan 2025	77.39	77.76	78.27	77.08	-0.02	-0.03%
31 Dec 2024	77.41	77.62	77.99	77.09	0.18	0.23%
30 Dec 2024	77.23	76.76	77.62	76.33	-0.48	-0.62%
27 Dec 2024	77.71	77.75	78.66	77.36	-0.63	-0.80%
26 Dec 2024	78.34	77.71	78.40	77.45	0.54	0.69%
24 Dec 2024	77.80	77.16	77.94	76.94	0.40	0.52%
23 Dec 2024	77.40	76.80	77.50	76.52	0.10	0.13%
20 Dec 2024	77.30	74.79	77.56	74.52	2.12	2.82%
19 Dec 2024	75.18	75.37	75.91	74.63	0.27	0.36%
18 Dec 2024	74.91	78.43	78.48	74.83	-2.63	-3.39%
17 Dec 2024	77.54	78.08	78.20	77.17	-1.13	-1.44%
16 Dec 2024	78.67	78.94	79.17	78.17	-0.24	-0.30%
13 Dec 2024	78.91	79.54	79.67	78.75	-0.38	-0.48%
12 Dec 2024	79.29	80.25	80.70	79.25	-0.55	-0.69%
11 Dec 2024	79.84	80.66	80.89	79.28	-0.90	-1.11%
10 Dec 2024	80.74	82.56	82.56	80.51	-1.79	-2.17%
09 Dec 2024	82.53	84.59	84.69	82.42	-1.87	-2.22%
06 Dec 2024	84.40	84.19	84.50	83.55	0.65	0.78%
05 Dec 2024	83.75	83.51	84.42	83.09	-1.09	-1.28%
04 Dec 2024	84.84	84.91	85.03	84.18	0.04	0.05%
03 Dec 2024	84.80	85.74	85.81	84.58	-0.62	-0.73%
02 Dec 2024	85.42	86.55	86.55	85.28	-1.67	-1.92%
29 Nov 2024	87.09	87.58	87.73	86.93	-0.19	-0.22%
27 Nov 2024	87.28	87.25	87.81	87.17	0.49	0.56%
26 Nov 2024	86.79	86.53	86.93	85.59	-0.25	-0.29%
25 Nov 2024	87.04	86.40	87.60	86.12	1.31	1.53%
22 Nov 2024	85.73	84.77	86.00	84.77	1.03	1.22%
21 Nov 2024	84.70	84.66	84.91	84.16	0.55	0.65%
20 Nov 2024	84.15	84.41	84.62	83.67	-0.03	-0.04%
19 Nov 2024	84.18	84.73	84.73	82.86	-1.89	-2.20%
18 Nov 2024	86.07	86.42	87.04	85.89	-0.49	-0.57%
15 Nov 2024	86.56	86.66	87.38	86.11	0.20	0.23%
14 Nov 2024	86.36	86.79	87.25	86.25	-0.28	-0.32%
13 Nov 2024	86.64	87.08	87.70	86.55	-0.47	-0.54%
12 Nov 2024	87.11	86.50	87.48	86.50	-0.10	-0.11%
11 Nov 2024	87.21	86.43	87.87	86.19	1.76	2.06%
08 Nov 2024	85.45	85.98	85.98	84.37	-0.55	-0.64%
07 Nov 2024	86.00	85.98	86.63	85.00	-0.14	-0.16%
06 Nov 2024	86.14	87.53	87.53	85.53	3.59	4.35%
05 Nov 2024	82.55	81.52	82.65	81.35	0.99	1.21%
04 Nov 2024	81.56	82.08	82.51	81.30	-0.62	-0.75%
01 Nov 2024	82.18	82.39	83.39	82.14	-0.22	-0.27%
31 Oct 2024	82.40	84.23	84.27	82.34	-2.06	-2.44%
30 Oct 2024	84.46	83.86	85.42	83.81	0.30	0.36%
29 Oct 2024	84.16	84.59	85.13	84.12	-0.33	-0.39%
28 Oct 2024	84.49	84.17	84.73	83.74	0.78	0.93%
25 Oct 2024	83.71	86.88	86.88	79.72	-5.94	-6.63%
24 Oct 2024	89.65	90.05	90.05	89.40	0.07	0.08%
23 Oct 2024	89.58	89.50	90.04	89.21	-0.34	-0.38%
22 Oct 2024	89.92	89.27	90.34	89.09	0.27	0.30%
21 Oct 2024	89.65	90.32	90.71	89.07	-0.81	-0.90%
18 Oct 2024	90.46	91.35	91.40	90.39	-0.80	-0.88%
17 Oct 2024	91.26	91.29	91.98	91.20	0.11	0.12%
16 Oct 2024	91.15	90.09	91.39	90.09	1.16	1.29%
15 Oct 2024	89.99	89.89	90.93	89.73	0.28	0.31%
14 Oct 2024	89.71	89.20	89.96	88.83	0.51	0.57%
11 Oct 2024	89.20	87.83	89.51	87.50	1.72	1.97%
10 Oct 2024	87.48	87.67	88.11	87.30	-0.03	-0.03%
09 Oct 2024	87.51	86.02	87.67	85.75	1.64	1.91%
08 Oct 2024	85.87	85.73	86.24	85.47	0.20	0.23%
07 Oct 2024	85.67	87.32	87.32	85.24	-1.65	-1.89%
04 Oct 2024	87.32	85.59	87.42	85.00	2.72	3.22%
03 Oct 2024	84.60	84.62	84.98	84.07	-0.48	-0.56%
02 Oct 2024	85.08	85.23	86.10	84.98	-0.06	-0.07%
01 Oct 2024	85.14	85.87	85.87	84.63	-0.76	-0.88%
30 Sep 2024	85.90	85.91	86.12	84.91	-0.19	-0.22%
27 Sep 2024	86.09	86.49	87.11	86.01	0.10	0.12%
26 Sep 2024	85.99	85.43	86.18	85.36	1.07	1.26%
25 Sep 2024	84.92	85.49	85.67	84.83	-0.37	-0.43%
24 Sep 2024	85.29	85.99	86.27	84.97	-0.49	-0.57%
23 Sep 2024	85.78	86.03	86.24	85.58	0.17	0.20%
20 Sep 2024	85.61	85.50	85.74	84.77	-0.01	-0.01%
19 Sep 2024	85.62	83.64	85.68	83.64	1.89	2.26%
18 Sep 2024	83.73	83.72	84.52	83.01	-0.09	-0.11%
17 Sep 2024	83.82	82.41	83.87	82.40	1.65	2.01%
16 Sep 2024	82.17	82.62	82.62	81.37	0.85	1.05%
13 Sep 2024	81.32	80.72	81.42	80.62	1.08	1.35%
12 Sep 2024	80.24	79.08	80.27	78.26	1.26	1.60%
11 Sep 2024	78.98	79.10	79.10	77.26	-0.32	-0.40%
10 Sep 2024	79.30	79.24	79.33	77.92	0.09	0.11%
09 Sep 2024	79.21	77.99	79.27	77.47	1.68	2.17%
06 Sep 2024	77.53	79.88	80.34	77.40	-2.17	-2.72%
05 Sep 2024	79.70	80.86	81.05	78.81	-1.44	-1.77%
04 Sep 2024	81.14	81.50	82.09	80.89	-0.05	-0.06%
03 Sep 2024	81.19	80.94	81.67	80.83	-0.23	-0.28%
30 Aug 2024	81.42	80.76	81.51	80.46	0.72	0.89%
29 Aug 2024	80.70	80.39	81.17	79.70	0.52	0.65%
28 Aug 2024	80.18	79.43	80.38	79.40	0.73	0.92%
27 Aug 2024	79.45	79.69	79.89	79.24	-0.21	-0.26%
26 Aug 2024	79.66	79.67	80.38	79.38	0.18	0.23%
23 Aug 2024	79.48	78.55	79.80	78.33	1.46	1.87%
22 Aug 2024	78.02	77.75	78.21	77.52	0.27	0.35%
21 Aug 2024	77.75	77.62	77.82	76.82	0.57	0.74%
20 Aug 2024	77.18	77.93	78.00	77.07	-0.98	-1.25%
19 Aug 2024	78.16	77.52	78.29	77.51	0.62	0.80%
16 Aug 2024	77.54	76.82	77.73	76.61	0.62	0.81%
15 Aug 2024	76.92	76.86	77.17	76.32	1.02	1.34%
14 Aug 2024	75.90	75.33	76.19	75.33	0.67	0.89%
13 Aug 2024	75.23	74.82	75.45	74.25	0.84	1.13%
12 Aug 2024	74.39	74.89	75.50	74.28	-0.39	-0.52%
09 Aug 2024	74.78	74.61	75.02	74.13	0.35	0.47%
08 Aug 2024	74.43	73.48	74.48	73.46	1.32	1.81%
07 Aug 2024	73.11	74.00	75.17	73.07	-0.26	-0.35%
06 Aug 2024	73.37	73.02	74.60	72.89	0.43	0.59%
05 Aug 2024	72.94	74.53	74.58	72.21	-2.47	-3.28%
02 Aug 2024	75.41	78.68	78.68	74.85	-4.05	-5.10%
01 Aug 2024	79.46	81.64	82.00	79.37	-2.05	-2.52%
31 Jul 2024	81.51	81.86	82.57	81.40	-0.32	-0.39%
30 Jul 2024	81.83	81.94	83.01	81.76	0.40	0.49%
29 Jul 2024	81.43	81.61	82.09	81.08	-0.10	-0.12%
26 Jul 2024	81.53	80.71	83.10	80.56	-2.89	-3.42%
25 Jul 2024	84.42	84.03	85.77	83.90	0.69	0.82%
24 Jul 2024	83.73	84.88	85.60	83.61	-1.24	-1.46%
23 Jul 2024	84.97	85.11	85.63	84.87	-0.37	-0.43%
22 Jul 2024	85.34	84.87	85.38	84.28	0.63	0.74%
19 Jul 2024	84.71	85.62	85.62	84.51	-0.63	-0.74%
18 Jul 2024	85.34	86.83	88.00	85.03	-2.12	-2.42%
17 Jul 2024	87.46	86.90	88.26	86.70	0.59	0.68%
16 Jul 2024	86.87	86.06	87.28	85.92	0.79	0.92%
15 Jul 2024	86.08	84.93	86.79	84.93	1.15	1.35%
12 Jul 2024	84.93	83.75	85.20	83.71	1.05	1.25%
11 Jul 2024	83.88	82.00	83.92	82.00	2.33	2.86%
10 Jul 2024	81.55	80.78	81.62	80.73	0.68	0.84%
09 Jul 2024	80.87	79.71	81.60	79.30	2.41	3.07%
08 Jul 2024	78.46	78.76	79.46	78.28	0.09	0.11%
05 Jul 2024	78.37	78.81	79.14	77.86	-0.79	-1.00%
03 Jul 2024	79.16	79.51	80.32	79.12	-0.10	-0.13%
02 Jul 2024	79.26	78.14	79.42	78.03	1.25	1.60%
01 Jul 2024	78.01	78.83	79.30	77.82	-0.44	-0.56%
28 Jun 2024	78.45	79.60	79.98	78.12	-1.01	-1.27%
27 Jun 2024	79.46	79.80	80.22	79.29	-0.18	-0.23%
26 Jun 2024	79.64	79.85	79.85	78.42	-0.47	-0.59%
25 Jun 2024	80.11	80.69	81.00	79.64	-0.72	-0.89%
24 Jun 2024	80.83	79.98	81.44	79.92	0.82	1.02%
21 Jun 2024	80.01	80.25	80.29	79.34	-0.24	-0.30%
20 Jun 2024	80.25	78.09	80.42	78.02	1.87	2.39%
18 Jun 2024	78.38	77.77	78.40	77.63	0.51	0.65%
17 Jun 2024	77.87	76.61	77.90	76.34	1.21	1.58%
14 Jun 2024	76.66	76.56	76.89	75.96	-0.71	-0.92%
13 Jun 2024	77.37	77.97	77.97	76.66	-0.89	-1.14%
12 Jun 2024	78.26	78.24	79.36	77.94	0.57	0.73%
11 Jun 2024	77.69	78.75	78.75	77.41	-1.53	-1.93%
10 Jun 2024	79.22	78.89	79.34	78.15	-0.05	-0.06%
07 Jun 2024	79.27	79.12	80.32	79.08	-0.11	-0.14%
06 Jun 2024	79.38	79.53	79.88	79.11	-0.27	-0.34%
05 Jun 2024	79.65	79.66	79.99	78.74	-0.11	-0.14%
04 Jun 2024	79.76	80.01	80.75	79.28	-0.98	-1.21%
03 Jun 2024	80.74	81.75	81.75	80.16	-1.30	-1.58%
31 May 2024	82.04	81.51	82.10	81.01	0.80	0.98%
30 May 2024	81.24	80.50	81.51	80.43	0.87	1.08%
29 May 2024	80.37	80.26	80.66	79.81	-0.75	-0.92%
28 May 2024	81.12	82.14	82.35	80.91	-1.10	-1.34%
24 May 2024	82.22	81.84	82.29	81.74	0.80	0.98%
23 May 2024	81.42	83.15	83.15	81.31	-1.86	-2.23%
22 May 2024	83.28	83.13	83.99	82.96	-0.21	-0.25%
21 May 2024	83.49	83.65	84.29	83.40	-0.05	-0.06%
20 May 2024	83.54	85.13	85.13	83.46	-1.59	-1.87%
17 May 2024	85.13	84.66	85.17	84.26	0.85	1.01%
16 May 2024	84.28	84.78	85.37	84.23	-0.50	-0.59%
15 May 2024	84.78	84.45	84.96	84.44	0.59	0.70%
14 May 2024	84.19	83.94	84.69	83.94	0.27	0.32%
13 May 2024	83.92	84.26	84.75	83.85	-0.04	-0.05%
10 May 2024	83.96	83.68	84.16	83.58	0.47	0.56%
09 May 2024	83.49	83.07	83.80	82.83	0.51	0.61%
08 May 2024	82.98	82.20	83.38	82.08	0.52	0.63%
07 May 2024	82.46	83.01	83.47	82.31	-0.19	-0.23%
06 May 2024	82.65	81.90	82.70	81.73	1.44	1.77%
03 May 2024	81.21	80.94	81.47	80.31	0.73	0.91%
02 May 2024	80.48	80.36	80.60	79.04	0.63	0.79%
01 May 2024	79.85	78.90	80.77	78.90	0.71	0.90%
30 Apr 2024	79.14	80.00	80.58	79.10	-1.29	-1.60%
29 Apr 2024	80.43	79.15	80.78	79.15	1.31	1.66%
26 Apr 2024	79.12	78.93	79.68	77.26	-1.94	-2.39%
25 Apr 2024	81.06	81.69	82.05	80.42	-1.10	-1.34%
24 Apr 2024	82.16	80.80	82.31	80.53	0.65	0.80%
23 Apr 2024	81.51	81.15	81.75	81.09	0.16	0.20%
22 Apr 2024	81.35	80.68	81.74	80.25	0.91	1.13%
19 Apr 2024	80.44	79.38	80.49	79.38	1.48	1.87%
18 Apr 2024	78.96	79.03	79.80	78.76	0.48	0.61%
17 Apr 2024	78.48	78.74	79.26	78.27	0.23	0.29%
16 Apr 2024	78.25	78.75	78.83	77.83	-0.68	-0.86%
15 Apr 2024	78.93	80.44	81.00	78.58	-0.89	-1.12%
12 Apr 2024	79.82	79.90	80.85	79.55	-0.43	-0.54%
11 Apr 2024	80.25	81.09	81.11	79.94	-1.02	-1.26%
10 Apr 2024	81.27	82.22	82.22	80.94	-1.54	-1.86%
09 Apr 2024	82.81	84.79	85.16	82.51	-1.81	-2.14%
08 Apr 2024	84.62	84.50	85.25	84.30	0.11	0.13%
05 Apr 2024	84.51	84.28	84.87	84.04	-0.09	-0.11%
04 Apr 2024	84.60	86.23	86.79	84.56	-1.17	-1.36%
03 Apr 2024	85.77	85.23	86.19	85.23	0.43	0.50%

Data Source: Yahoo

Trading Information

Stock Price History

52-Week Low Change
52-Week Low Change %
52-Week High Change
52-Week High Change %

Stock Price Average

50 Day Average
50 Day Average Change
50 Day Average Change %
200 Day Average
200 Day Average Change
200 Day Average Change %

Share Statistics

Avg Vol (3 month)
Avg Vol (10 day)
Shares Out standing

Financials

Annualy

Quarterly

	2020-12-31	2021-12-31	2022-12-31	2023-12-31	2024-12-31
Amortization Of Securities		405800000.0	422400000.0	428100000.0	431000000.0
Beginning Cash Position		2849800000.0	2332000000.0	4848000000.0	4707700000.0
Capital Expenditure		-129900000.0	-116300000.0	-102000000.0	-68800000.0
Cash Dividends Paid		-654100000.0	-642300000.0	-625500000.0	-658400000.0
Cash Flow From Continuing Financing Activities		1921500000.0	-1715400000.0	-2585800000.0	300300000.0
Cash Flow From Continuing Investing Activities		-5693700000.0	1058500000.0	-1346900000.0	-5399000000.0
Cash Flow From Continuing Operating Activities		3254400000.0	3172900000.0	3792400000.0	4602900000.0
Change In Income Tax Payable	442500000.0
Change In Other Working Capital		90900000.0	4234900000.0	-490800000.0	74400000.0
Change In Payable	442500000.0
Change In Payables And Accrued Expense	442500000.0
Change In Receivables		8300000.0	-3301900000.0	-36700000.0	53100000.0
Change In Tax Payable	442500000.0
Change In Working Capital		1643500000.0	2461900000.0	1934400000.0	2692400000.0
Changes In Account Receivables		8300000.0	-3301900000.0	-36700000.0	53100000.0
Changes In Cash		-517800000.0	2516000000.0	-140300000.0	-495800000.0
Common Stock Dividend Paid		-654100000.0	-642300000.0	-625500000.0	-658400000.0
Common Stock Issuance		86700000.0	181700000.0	57800000.0	67700000.0
Common Stock Payments		-937200000.0	-1695000000.0	-740400000.0	-1042400000.0
Depreciation And Amortization		275300000.0	295900000.0	272700000.0	256200000.0
Earnings Losses From Equity Investments		-189800000.0	-111000000.0	-110200000.0	10900000.0
End Cash Position		2332000000.0	4848000000.0	4707700000.0	4211900000.0
Financing Cash Flow		1921500000.0	-1715400000.0	-2585800000.0	300300000.0
Free Cash Flow		3124500000.0	3056600000.0	3690400000.0	4534100000.0
Gain Loss On Investment Securities		-62200000.0	233100000.0	95700000.0	160700000.0
Gain Loss On Sale Of Business		0.0	-749400000.0	-165000000.0	-87700000.0
Income Tax Paid Supplemental Data		109900000.0	142100000.0	68100000.0	117700000.0
Interest Paid Supplemental Data		166100000.0	175800000.0	170700000.0	170300000.0
Investing Cash Flow		-5693700000.0	1058500000.0	-1346900000.0	-5399000000.0
Issuance Of Capital Stock		86700000.0	181700000.0	57800000.0	67700000.0
Issuance Of Debt		0.0	15400000.0	691500000.0	21800000.0
Long Term Debt Issuance		0.0	15400000.0	691500000.0	21800000.0
Long Term Debt Payments		-1800000.0	-302000000.0	-764000000.0	-100000.0
Net Business Purchase And Sale		27000000.0	0.0	0.0	-27100000.0
Net Common Stock Issuance		-850500000.0	-1513300000.0	-682600000.0	-974700000.0
Net Income From Continuing Operations		1627000000.0	4797500000.0	670100000.0	1597900000.0
Net Investment Properties Purchase And Sale		-147700000.0	128800000.0	-55500000.0	-42000000.0
Net Investment Purchase And Sale		-3072800000.0	2162600000.0	-1257200000.0	-4707300000.0
Net Issuance Payments Of Debt		8400000.0	-285700000.0	-91000000.0	119600000.0
Net Long Term Debt Issuance		-1800000.0	-286600000.0	-72500000.0	21700000.0
Net Other Financing Charges		3417700000.0	725900000.0	-1186700000.0	1813800000.0
Net PPEPurchase And Sale		-129900000.0	-116300000.0	-102000000.0	-68800000.0
Net Short Term Debt Issuance		10200000.0	900000.0	-18500000.0	97900000.0
Operating Cash Flow		3254400000.0	3172900000.0	3792400000.0	4602900000.0
Operating Gains Losses		-252000000.0	-627300000.0	-179500000.0	83900000.0
Other Non Cash Items		-488100000.0	-565000000.0	-495000000.0	13600000.0
Purchase Of Business		0.0	0.0	0.0	-27100000.0
Purchase Of Investment		-16768100000.0	-19420800000.0	-12336300000.0	-15662100000.0
Purchase Of Investment Properties		-281400000.0	-245200000.0	-187500000.0	-167800000.0
Purchase Of PPE		-129900000.0	-116300000.0	-102000000.0	-68800000.0
Repayment Of Debt		-1800000.0	-302000000.0	-764000000.0	-100000.0
Repurchase Of Capital Stock		-937200000.0	-1695000000.0	-740400000.0	-1042400000.0
Sale Of Business	0.0	27000000.0	0.0	0.0
Sale Of Investment		13695300000.0	21583400000.0	11079100000.0	10954800000.0
Sale Of Investment Properties		133700000.0	374000000.0	132000000.0	125800000.0
Short Term Debt Issuance		10200000.0	900000.0
Short Term Debt Payments	-12600000.0
Stock Based Compensation		96100000.0	91300000.0	99400000.0	108700000.0
Unrealized Gain Loss On Investment Securities		-66700000.0	185300000.0	-55400000.0	-130000000.0

Holidays

Historical Data

- CAGR 5.83%

Data Source: Yahoo

Performance

historical chart

Dividend History

Data Source: Yahoo

Split History

Data Source: Yahoo

Historical Data

Data Source: Yahoo

Trading Information

Stock Price History

Stock Price Average

Share Statistics

Financials

Data Source: Yahoo

Similar Calculator

SIP Calculator

Lumpsum Calculator

SWP Calculator

MF Calculator

SSY Calculator

PPF Calculator

EPF Calculator

FD Calculator

RD Calculator

EMI Calculator

Calculator

Income Tax Calculator

Calculator

CAGR Calculator

Gratuity Calculator

GST Calculator

HRA Calculator

NPS Calculator

NSC Calculator

Simple Interest Calculator

Compound Interest Calculator

APY Calculator

Retirement Calculator

Flat vs Reducing rate Calculator

Brokerage Calculator

Margin Calculator

TDS Calculator

Salary Calculator

Inflation Calculator

Step Up SIP Calculator