PFE
Home>Equity>Pfizer Inc.
SHARE twitter icon webp whatsapp icon webp

Pfizer Inc.
Pfizer, Inc.

24.94
-0.16  (-0.64%)
USD
Currency
-21.32%
CAGR (3 year)
-6.98%
CAGR (5 year)
141.33B
Market Cap
NYSE
Exchange
Equity
Type Disp
N/A
Dividend Rate
33.25
Trailing PE
1.53
Price To Book
N/A
Change (1 year)
N/A
Dividend Yield
US
Region
EQUITY
Quote Type
en-US
Language
PREPRE
Market State
us_market
Market
High
25.07
Low
24.65
Returns
-0.64%

Pfizer Inc. Historical Data

 - Last 30 Years Annual Avg 8.59%
 - CAGR 6.67%
YearJanFebMarAprMayJunJulAugSepOctNovDecAnnualAnnual Avg
1972





1.19%
0.85 		-1.18%
0.84 		1.19%
0.85 		-4.71%
0.81 		6.17%
0.86 		-1.16%
0.85 		0.85
1973 -2.35%
0.83 		1.20%
0.84 		-2.38%
0.82 		-4.88%
0.78 		6.41%
0.83 		10.84%
0.92 		6.52%
0.98 		-6.12%
0.92 		-4.35%
0.88 		10.23%
0.97 		-13.40%
0.84 		1.19%
0.85 		0.00% 0.91
1974 -11.76%
0.75 		1.33%
0.76 		-2.63%
0.74 		-9.46%
0.67 		2.99%
0.69 		4.35%
0.72 		-20.83%
0.57 		-15.79%
0.48 		-6.25%
0.45 		40.00%
0.63 		0.00%
0.63 		1.59%
0.64 		-24.71% 0.97
1975 -12.50%
0.56 		19.64%
0.67 		-5.97%
0.63 		0.00%
0.63 		6.35%
0.67 		-1.49%
0.66 		-18.18%
0.54 		0.00%
0.54 		-9.26%
0.49 		16.33%
0.57 		-3.51%
0.55 		0.00%
0.55 		-14.06% 1.03
1976 7.27%
0.59 		-10.17%
0.53 		11.32%
0.59 		-8.47%
0.54 		1.85%
0.55 		5.45%
0.58 		-1.72%
0.57 		-1.75%
0.56 		7.14%
0.6 		-1.67%
0.59 		-11.86%
0.52 		11.54%
0.58 		5.45% 1.10
1977 -8.62%
0.53 		3.77%
0.55 		1.82%
0.56 		-8.93%
0.51 		-3.92%
0.49 		4.08%
0.51 		0.00%
0.51 		1.96%
0.52 		1.92%
0.53 		-7.55%
0.49 		10.20%
0.54 		0.00%
0.54 		-6.90% 1.17
1978 0.00%
0.54 		-5.56%
0.51 		7.84%
0.55 		9.09%
0.6 		6.67%
0.64 		3.13%
0.66 		6.06%
0.7 		-1.43%
0.69 		1.45%
0.7 		-10.00%
0.63 		0.00%
0.63 		3.17%
0.65 		20.37% 1.25
1979 -3.08%
0.63 		-4.76%
0.6 		5.00%
0.63 		-4.76%
0.6 		-1.67%
0.59 		3.39%
0.61 		1.64%
0.62 		11.29%
0.69 		-1.45%
0.68 		0.00%
0.68 		16.18%
0.79 		-1.27%
0.78 		20.00% 1.33
1980 -5.13%
0.74 		-1.35%
0.73 		2.74%
0.75 		1.33%
0.76 		7.89%
0.82 		0.00%
0.82 		2.44%
0.84 		-2.38%
0.82 		9.76%
0.9 		-3.33%
0.87 		12.64%
0.98 		7.14%
1.05 		34.62% 1.42
1981 -4.76%
1 		-1.00%
0.99 		8.08%
1.07 		0.93%
1.08 		-3.70%
1.04 		-8.65%
0.95 		-2.11%
0.93 		-3.23%
0.9 		-5.56%
0.85 		5.88%
0.9 		14.44%
1.03 		1.94%
1.05 		0.00% 1.51
1982 4.76%
1.1 		0.00%
1.1 		-7.27%
1.02 		7.84%
1.1 		-3.64%
1.06 		2.83%
1.09 		0.92%
1.1 		12.73%
1.24 		10.48%
1.37 		2.92%
1.41 		2.84%
1.45 		-6.21%
1.36 		29.52% 1.61
1983 -0.74%
1.35 		2.22%
1.38 		8.70%
1.5 		8.67%
1.63 		-6.75%
1.52 		13.82%
1.73 		-11.56%
1.53 		-1.31%
1.51 		3.97%
1.57 		-2.55%
1.53 		-4.58%
1.46 		-3.42%
1.41 		3.68% 1.72
1984 -0.71%
1.4 		5.71%
1.48 		-9.46%
1.34 		-0.75%
1.33 		-5.26%
1.26 		2.38%
1.29 		-1.55%
1.27 		11.81%
1.42 		-2.11%
1.39 		8.63%
1.51 		1.99%
1.54 		8.44%
1.67 		18.44% 1.83
1985 -6.59%
1.56 		1.92%
1.59 		6.29%
1.69 		4.14%
1.76 		12.50%
1.98 		-1.01%
1.96 		-2.55%
1.91 		-0.52%
1.9 		-1.58%
1.87 		-3.21%
1.81 		16.57%
2.11 		-5.21%
2 		19.76% 1.95
1986 -4.50%
1.91 		14.66%
2.19 		8.68%
2.38 		-1.68%
2.34 		6.41%
2.49 		13.65%
2.83 		-6.71%
2.64 		1.89%
2.69 		-14.87%
2.29 		3.06%
2.36 		2.12%
2.41 		0.00%
2.41 		20.50% 2.08
1987 11.20%
2.68 		7.46%
2.88 		-0.69%
2.86 		-2.45%
2.79 		-7.89%
2.57 		10.89%
2.85 		2.46%
2.92 		-4.11%
2.8 		-2.14%
2.74 		-24.09%
2.08 		-12.50%
1.82 		1.10%
1.84 		-23.65% 2.22
1988 17.39%
2.16 		-0.46%
2.15 		1.40%
2.18 		-0.46%
2.17 		-5.07%
2.06 		-0.97%
2.04 		-0.49%
2.03 		-0.99%
2.01 		6.97%
2.15 		5.12%
2.26 		-0.88%
2.24 		2.23%
2.29 		24.46% 2.37
1989 -0.44%
2.28 		-4.39%
2.18 		4.13%
2.27 		7.93%
2.45 		-1.63%
2.41 		-5.81%
2.27 		13.22%
2.57 		6.61%
2.74 		-1.09%
2.71 		-1.48%
2.67 		9.74%
2.93 		-6.14%
2.75 		20.09% 2.53
1990 -1.45%
2.71 		-14.02%
2.33 		3.00%
2.4 		-6.67%
2.24 		16.07%
2.6 		-2.69%
2.53 		18.18%
2.99 		-6.02%
2.81 		-0.71%
2.79 		3.23%
2.88 		10.76%
3.19 		0.00%
3.19 		16.00% 2.70
1991 11.29%
3.55 		16.90%
4.15 		1.93%
4.23 		1.89%
4.31 		7.89%
4.65 		-5.59%
4.39 		11.39%
4.89 		5.93%
5.18 		-0.58%
5.15 		9.90%
5.66 		-7.24%
5.25 		26.48%
6.64 		108.15% 2.88
1992 -13.10%
5.77 		2.08%
5.89 		-6.79%
5.49 		2.91%
5.65 		4.42%
5.9 		-2.20%
5.77 		7.45%
6.2 		-1.45%
6.11 		-3.27%
5.91 		1.18%
5.98 		3.34%
6.18 		-7.28%
5.73 		-13.70% 3.07
1993 -8.90%
5.22 		-11.49%
4.62 		6.49%
4.92 		9.76%
5.4 		5.00%
5.67 		-6.53%
5.3 		-11.32%
4.7 		5.96%
4.98 		-5.62%
4.7 		4.68%
4.92 		6.91%
5.26 		3.80%
5.46 		-4.71% 3.27
1994 -6.41%
5.11 		-10.18%
4.59 		-6.97%
4.27 		9.13%
4.66 		8.15%
5.04 		-0.99%
4.99 		-1.80%
4.9 		10.20%
5.4 		1.30%
5.47 		7.13%
5.86 		4.44%
6.12 		-0.16%
6.11 		11.90% 3.49
1995 5.73%
6.46 		1.55%
6.56 		3.35%
6.78 		1.03%
6.85 		1.75%
6.97 		4.45%
7.28 		10.03%
8.01 		-2.50%
7.81 		8.07%
8.44 		7.46%
9.07 		1.10%
9.17 		8.62%
9.96 		63.01% 3.72
1996 8.73%
10.83 		-3.79%
10.42 		2.02%
10.63 		2.45%
10.89 		2.75%
11.19 		0.89%
11.29 		-2.13%
11.05 		1.63%
11.23 		11.40%
12.51 		4.64%
13.09 		8.25%
14.17 		-7.41%
13.12 		31.73% 3.97
1997 11.51%
14.63 		-0.96%
14.49 		-8.21%
13.3 		14.14%
15.18 		7.31%
16.29 		16.02%
18.9 		-0.21%
18.86 		-7.05%
17.53 		8.44%
19.01 		18.10%
22.45 		2.49%
23.01 		2.48%
23.58 		79.73% 4.23
1998 9.63%
25.85 		8.28%
27.99 		12.65%
31.53 		14.15%
35.99 		-7.89%
33.15 		3.68%
34.37 		1.05%
34.73 		-15.32%
29.41 		13.70%
33.44 		1.50%
33.94 		4.30%
35.4 		11.67%
39.53 		67.64% 4.51
1999 2.91%
40.68 		2.58%
41.73 		5.15%
43.88 		-17.07%
36.39 		-7.01%
33.84 		1.86%
34.47 		-6.76%
32.14 		11.45%
35.82 		-4.97%
34.04 		10.61%
37.65 		-7.70%
34.75 		-11.42%
30.78 		-22.14% 4.81
2000 11.53%
34.33 		-11.21%
30.48 		13.81%
34.69 		15.22%
39.97 		5.63%
42.22 		7.86%
45.54 		-9.64%
41.15 		-0.53%
40.93 		4.13%
42.62 		-3.87%
40.97 		2.61%
42.04 		3.81%
43.64 		41.78% 5.13
2001 -1.83%
42.84 		-0.35%
42.69 		-9.00%
38.85 		5.74%
41.08 		-0.95%
40.69 		-6.61%
38 		2.92%
39.11 		-7.06%
36.35 		4.68%
38.05 		4.47%
39.75 		3.37%
41.09 		-7.98%
37.81 		-13.36% 5.47
2002 4.58%
39.54 		-1.72%
38.86 		-2.99%
37.7 		-8.51%
34.49 		-4.81%
32.83 		1.16%
33.21 		-7.59%
30.69 		2.28%
31.39 		-12.30%
27.53 		9.48%
30.14 		-0.76%
29.91 		-3.04%
29 		-23.30% 5.83
2003 -0.69%
28.8 		-1.77%
28.29 		4.49%
29.56 		-1.32%
29.17 		0.89%
29.43 		10.09%
32.4 		-2.31%
31.65 		-10.30%
28.39 		1.51%
28.82 		4.02%
29.98 		6.24%
31.85 		5.24%
33.52 		15.59% 6.22
2004 3.67%
34.75 		0.06%
34.77 		-4.37%
33.25 		2.05%
33.93 		-1.18%
33.53 		-3.01%
32.52 		-6.77%
30.32 		2.24%
31 		-6.35%
29.03 		-5.37%
27.47 		-4.08%
26.35 		-3.19%
25.51 		-23.90% 6.63
2005 -10.15%
22.92 		8.81%
24.94 		-0.08%
24.92 		3.45%
25.78 		2.68%
26.47 		-1.13%
26.17 		-3.94%
25.14 		-3.86%
24.17 		-1.99%
23.69 		-12.92%
20.63 		-2.52%
20.11 		10.04%
22.13 		-13.25% 7.07
2006 10.08%
24.36 		2.01%
24.85 		-4.87%
23.64 		1.65%
24.03 		-6.58%
22.45 		-0.80%
22.27 		10.73%
24.66 		6.04%
26.15 		2.91%
26.91 		-6.06%
25.28 		3.16%
26.08 		-5.79%
24.57 		11.03% 7.54
2007 1.34%
24.9 		-4.90%
23.68 		1.22%
23.97 		4.71%
25.1 		3.90%
26.08 		-6.98%
24.26 		-8.04%
22.31 		5.65%
23.57 		-1.65%
23.18 		0.73%
23.35 		-3.47%
22.54 		-4.30%
21.57 		-12.21% 8.04
2008 2.74%
22.16 		-4.60%
21.14 		-6.05%
19.86 		-3.93%
19.08 		-3.72%
18.37 		-9.80%
16.57 		6.88%
17.71 		2.37%
18.13 		-3.47%
17.5 		-4.00%
16.8 		-7.20%
15.59 		7.76%
16.8 		-22.11% 8.58
2009 -17.68%
13.83 		-15.55%
11.68 		10.62%
12.92 		-1.86%
12.68 		13.64%
14.41 		-1.25%
14.23 		6.18%
15.11 		4.83%
15.84 		-0.88%
15.7 		2.93%
16.16 		6.68%
17.24 		0.12%
17.26 		2.74% 9.15
2010 2.55%
17.7 		-5.93%
16.65 		-2.28%
16.27 		-2.52%
15.86 		-8.89%
14.45 		-6.37%
13.53 		5.17%
14.23 		6.04%
15.09 		7.95%
16.29 		1.47%
16.53 		-6.47%
15.46 		7.44%
16.61 		-3.77% 9.76
2011 4.09%
17.29 		5.55%
18.25 		5.59%
19.27 		3.27%
19.9 		2.26%
20.35 		-3.98%
19.54 		-6.55%
18.26 		-1.37%
18.01 		-6.89%
16.77 		8.94%
18.27 		4.21%
19.04 		7.83%
20.53 		23.60% 10.41
2012 -1.12%
20.3 		-1.23%
20.05 		7.18%
21.49 		1.12%
21.73 		-4.51%
20.75 		5.16%
21.82 		4.54%
22.81 		-0.75%
22.64 		4.15%
23.58 		0.08%
23.6 		0.59%
23.74 		0.25%
23.8 		15.93% 11.10
2013 8.74%
25.88 		0.35%
25.97 		5.43%
27.38 		0.73%
27.58 		-6.35%
25.83 		2.86%
26.57 		4.37%
27.73 		-3.50%
26.76 		1.87%
27.26 		6.82%
29.12 		3.37%
30.1 		-3.46%
29.06 		22.10% 11.84
2014 -0.76%
28.84 		5.62%
30.46 		0.03%
30.47 		-2.59%
29.68 		-5.29%
28.11 		0.18%
28.16 		-3.30%
27.23 		2.39%
27.88 		0.65%
28.06 		1.28%
28.42 		3.98%
29.55 		0.00%
29.55 		1.69% 12.63
2015 0.34%
29.65 		9.81%
32.56 		1.38%
33.01 		-2.48%
32.19 		2.42%
32.97 		-3.52%
31.81 		7.54%
34.21 		-10.64%
30.57 		-2.52%
29.8 		7.68%
32.09 		-3.12%
31.09 		-1.48%
30.63 		3.65% 13.47
2016 -5.55%
28.93 		-2.70%
28.15 		-0.11%
28.12 		10.35%
31.03 		6.09%
32.92 		1.49%
33.41 		4.76%
35 		-5.66%
33.02 		-2.70%
32.13 		-6.35%
30.09 		1.33%
30.49 		1.08%
30.82 		0.62% 14.37
2017 -2.34%
30.1 		7.54%
32.37 		0.28%
32.46 		-0.86%
32.18 		-3.73%
30.98 		2.87%
31.87 		-1.29%
31.46 		2.29%
32.18 		5.25%
33.87 		-1.80%
33.26 		3.43%
34.4 		-0.12%
34.36 		11.49% 15.33
2018 2.27%
35.14 		-1.96%
34.45 		-2.26%
33.67 		3.15%
34.73 		-1.84%
34.09 		0.97%
34.42 		10.05%
37.88 		3.99%
39.39 		6.14%
41.81 		-2.30%
40.85 		7.37%
43.86 		-5.59%
41.41 		20.52% 16.35
2019 -2.73%
40.28 		2.11%
41.13 		-2.04%
40.29 		-4.37%
38.53 		2.23%
39.39 		4.34%
41.1 		-10.34%
36.85 		-8.47%
33.73 		1.07%
34.09 		6.78%
36.4 		0.41%
36.55 		1.70%
37.17 		-10.24% 17.44
2020 -4.95%
35.33 		-10.25%
31.71 		-2.33%
30.97 		17.50%
36.39 		-0.44%
36.23 		-14.38%
31.02 		17.70%
36.51 		-1.81%
35.85 		-2.87%
34.82 		-3.33%
33.66 		13.81%
38.31 		-3.92%
36.81 		-0.97% 18.60
2021 -2.47%
35.9 		-6.71%
33.49 		8.18%
36.23 		6.68%
38.65 		0.21%
38.73 		1.11%
39.16 		9.32%
42.81 		7.62%
46.07 		-6.64%
43.01 		1.70%
43.74 		22.84%
53.73 		9.90%
59.05 		60.42% 19.84
2022 -10.77%
52.69 		-10.91%
46.94 		10.29%
51.77 		-5.22%
49.07 		8.09%
53.04 		-1.15%
52.43 		-3.66%
50.51 		-10.45%
45.23 		-3.25%
43.76 		6.38%
46.55 		7.69%
50.13 		2.21%
51.24 		-13.23% 21.16
2023 -13.82%
44.16 		-8.13%
40.57 		0.57%
40.8 		-4.68%
38.89 		-2.24%
38.02 		-3.52%
36.68 		-1.69%
36.06 		-1.89%
35.38 		-6.25%
33.17 		-7.87%
30.56 		-0.29%
30.47 		-5.51%
28.79 		-43.81% 22.57
2024 -5.94%
27.08 		-1.92%
26.56 		4.48%
27.75 		-7.68%
25.62 		11.87%
28.66 		-2.37%
27.98 		9.15%
30.54 		-5.01%
29.01 		-0.24%
28.94 		-2.21%
28.3 		-11.87%
24.94
-13.37% 24.08
Data Source: Yahoo

Performance

Today’s Low
24.65
Today’s High
25.10
52W Low
24.48
52W High
31.54
Today Open
25.07
Prev. Close
25.1
Volume
40569908

Pfizer Inc. historical chart

52-Week Range
24.48 - 31.54
Quote Source Name
Triggerable
True
Custom Price Alert Confidence
Exchange
NYQ
Message Board Id
finmb_162270
Exchange Timezone Name
America/New_York
Exchange Timezone Short Name
EST
Gmt Off Set Milliseconds
Esg Populated
False
First Trade Date Milliseconds
Price Hint
2
Regular Market Day Range
24.65 - 25.1
Financial Currency
USD
Regular Market Time
11/21/2024 2:30:02 AM
Source Interval
15
Exchange Data Delayed By
0
Tradeable
False
Crypto Tradeable
Symbol
PFE

Pfizer Inc. Dividend History

TypeAmountEx Date
Cash Dividend 0.42 08 Nov 2024
Cash Dividend 0.21 01 Aug 2012
Cash Dividend 0.21 09 May 2012
Cash Dividend 0.21 01 Feb 2012
Cash Dividend 0.19 08 Nov 2011
Cash Dividend 0.19 03 Aug 2011
Cash Dividend 0.19 11 May 2011
Cash Dividend 0.19 02 Feb 2011
Cash Dividend 0.17 04 Nov 2010
Cash Dividend 0.17 04 Aug 2010
Cash Dividend 0.17 05 May 2010
Cash Dividend 0.17 03 Feb 2010
Cash Dividend 0.15 04 Nov 2009
Cash Dividend 0.15 05 Aug 2009
Cash Dividend 0.15 06 May 2009
Cash Dividend 0.30 04 Feb 2009
Cash Dividend 0.30 05 Nov 2008
Cash Dividend 0.30 06 Aug 2008
Cash Dividend 0.30 07 May 2008
Cash Dividend 0.30 06 Feb 2008
Cash Dividend 0.28 07 Nov 2007
Cash Dividend 0.28 08 Aug 2007
Cash Dividend 0.28 09 May 2007
Cash Dividend 0.28 07 Feb 2007
Cash Dividend 0.23 08 Nov 2006
Cash Dividend 0.23 09 Aug 2006
Cash Dividend 0.23 10 May 2006
Cash Dividend 0.23 08 Feb 2006
Cash Dividend 0.18 08 Nov 2005
Cash Dividend 0.18 10 Aug 2005
Cash Dividend 0.18 11 May 2005
Cash Dividend 0.18 09 Feb 2005
Cash Dividend 0.16 09 Nov 2004
Cash Dividend 0.16 11 Aug 2004
Cash Dividend 0.16 12 May 2004
Cash Dividend 0.16 11 Feb 2004
Cash Dividend 0.14 12 Nov 2003
Cash Dividend 0.14 13 Aug 2003
Cash Dividend 0.14 14 May 2003
Cash Dividend 0.14 15 Jan 2003
Cash Dividend 0.12 13 Nov 2002
Cash Dividend 0.12 14 Aug 2002
Cash Dividend 0.12 15 May 2002
Cash Dividend 0.12 13 Feb 2002
Cash Dividend 0.10 14 Nov 2001
Cash Dividend 0.10 15 Aug 2001
Cash Dividend 0.10 16 May 2001
Cash Dividend 0.10 14 Feb 2001
Cash Dividend 0.09 15 Nov 2000
Cash Dividend 0.09 16 Aug 2000
Cash Dividend 0.09 09 May 2000
Cash Dividend 0.09 16 Feb 2000
Cash Dividend 0.08 09 Nov 1999
Cash Dividend 0.08 04 Aug 1999
Cash Dividend 0.07 05 May 1999
Cash Dividend 0.07 10 Feb 1999
Cash Dividend 0.06 04 Nov 1998
Cash Dividend 0.06 05 Aug 1998
Cash Dividend 0.06 06 May 1998
Cash Dividend 0.06 04 Feb 1998
Cash Dividend 0.05 05 Nov 1997
Cash Dividend 0.05 30 Jul 1997
Cash Dividend 0.05 07 May 1997
Cash Dividend 0.05 05 Feb 1997
Cash Dividend 0.05 06 Nov 1996
Cash Dividend 0.05 31 Jul 1996
Cash Dividend 0.05 08 May 1996
Cash Dividend 0.05 07 Feb 1996
Cash Dividend 0.04 08 Nov 1995
Cash Dividend 0.04 02 Aug 1995
Cash Dividend 0.04 08 May 1995
Cash Dividend 0.04 06 Feb 1995
Cash Dividend 0.04 04 Nov 1994
Cash Dividend 0.04 01 Aug 1994
Cash Dividend 0.04 09 May 1994
Cash Dividend 0.04 07 Feb 1994
Cash Dividend 0.03 05 Nov 1993
Cash Dividend 0.03 02 Aug 1993
Cash Dividend 0.03 10 May 1993
Cash Dividend 0.03 08 Feb 1993
Cash Dividend 0.03 16 Nov 1992
Cash Dividend 0.03 03 Aug 1992
Cash Dividend 0.03 11 May 1992
Cash Dividend 0.03 03 Feb 1992
Cash Dividend 0.03 08 Nov 1991
Cash Dividend 0.03 01 Aug 1991
Cash Dividend 0.03 13 May 1991
Cash Dividend 0.03 22 Feb 1991
Cash Dividend 0.02 09 Nov 1990
Cash Dividend 0.02 06 Aug 1990
Cash Dividend 0.02 14 May 1990
Cash Dividend 0.02 05 Feb 1990
Cash Dividend 0.02 13 Nov 1989
Cash Dividend 0.02 24 Jul 1989
Cash Dividend 0.02 15 May 1989
Cash Dividend 0.02 23 Jan 1989
Cash Dividend 0.02 15 Nov 1988
Cash Dividend 0.02 25 Jul 1988
Cash Dividend 0.02 16 May 1988
Cash Dividend 0.02 12 Feb 1988
Cash Dividend 0.02 16 Nov 1987
Cash Dividend 0.02 27 Jul 1987
Cash Dividend 0.02 14 May 1987
Cash Dividend 0.02 26 Jan 1987
Cash Dividend 0.02 17 Nov 1986
Cash Dividend 0.02 28 Jul 1986
Cash Dividend 0.02 14 May 1986
Cash Dividend 0.02 27 Jan 1986
Cash Dividend 0.01 15 Nov 1985
Cash Dividend 0.01 26 Jul 1985
Cash Dividend 0.01 20 May 1985
Cash Dividend 0.01 28 Jan 1985
Cash Dividend 0.01 13 Nov 1984
Cash Dividend 0.01 26 Jul 1984
Cash Dividend 0.01 14 May 1984
Cash Dividend 0.01 26 Jan 1984
Cash Dividend 0.01 14 Nov 1983
Cash Dividend 0.01 26 Jul 1983
Cash Dividend 0.01 13 May 1983
Cash Dividend 0.01 26 Jan 1983
Cash Dividend 0.01 15 Nov 1982
Cash Dividend 0.01 27 Jul 1982
Cash Dividend 0.01 13 May 1982
Cash Dividend 0.01 26 Jan 1982
Cash Dividend 0.01 13 Nov 1981
Cash Dividend 0.01 13 Aug 1981
Cash Dividend 0.01 13 May 1981
Cash Dividend 0.01 11 Feb 1981
Cash Dividend 0.01 28 Nov 1980
Cash Dividend 0.01 02 Sep 1980
Cash Dividend 0.01 29 May 1980
Cash Dividend 0.01 04 Mar 1980
Cash Dividend 0.01 23 Nov 1979
Cash Dividend 0.01 28 Aug 1979
Cash Dividend 0.01 24 May 1979
Cash Dividend 0.01 06 Mar 1979
Cash Dividend 0.01 22 Nov 1978
Cash Dividend 0.01 29 Aug 1978
Cash Dividend 0.01 26 May 1978
Cash Dividend 0.01 28 Feb 1978
Cash Dividend 0.01 25 Nov 1977
Cash Dividend 0.00 02 Sep 1977
Cash Dividend 0.00 31 May 1977
Cash Dividend 0.00 01 Mar 1977
Cash Dividend 0.00 26 Nov 1976
Cash Dividend 0.00 31 Aug 1976
Cash Dividend 0.00 01 Jun 1976
Cash Dividend 0.00 02 Mar 1976
Cash Dividend 0.00 28 Nov 1975
Cash Dividend 0.00 02 Sep 1975
Cash Dividend 0.00 27 May 1975
Cash Dividend 0.00 04 Mar 1975
Cash Dividend 0.00 25 Nov 1974
Cash Dividend 0.00 27 Aug 1974
Cash Dividend 0.00 29 May 1974
Cash Dividend 0.00 05 Mar 1974
Cash Dividend 0.00 27 Nov 1973
Cash Dividend 0.00 28 Aug 1973
Cash Dividend 0.00 30 May 1973
Cash Dividend 0.00 28 Feb 1973
Cash Dividend 0.00 28 Nov 1972
Data Source: Yahoo

Pfizer Inc. Split History

BonusRatioEx Date
Split 1054:1000 17 Nov 2020
Split 3:1 01 Jul 1999
Split 2:1 01 Jul 1997
Split 2:1 03 Jul 1995
Split 2:1 01 Apr 1991
Split 2:1 01 Jul 1983
Data Source: Yahoo

Pfizer Inc. Historical Data

DatePriceOpenHighLowDifferenceChange%
20 Nov 2024 24.9425.0725.1024.65-0.16-0.64%
19 Nov 2024 25.1024.7025.1124.610.240.97%
18 Nov 2024 24.8624.9725.2524.700.060.24%
15 Nov 2024 24.8025.7025.7024.48-1.22-4.69%
14 Nov 2024 26.0226.7426.8525.84-0.70-2.62%
13 Nov 2024 26.7226.2326.7525.980.532.02%
12 Nov 2024 26.1926.2326.4425.95-0.05-0.19%
11 Nov 2024 26.2426.7226.8326.22-0.48-1.80%
08 Nov 2024 26.7227.1127.1526.71-0.74-2.69%
07 Nov 2024 27.4627.5327.5927.340.100.37%
06 Nov 2024 27.3627.9327.9927.08-0.63-2.25%
05 Nov 2024 27.9927.7428.0027.580.230.83%
04 Nov 2024 27.7628.1028.1427.73-0.33-1.17%
01 Nov 2024 28.0928.4828.5428.05-0.21-0.74%
31 Oct 2024 28.3028.4528.6428.29-0.22-0.77%
30 Oct 2024 28.5228.3128.6028.190.060.21%
29 Oct 2024 28.4629.0129.1728.03-0.40-1.39%
28 Oct 2024 28.8628.6028.9428.560.411.44%
25 Oct 2024 28.4528.6828.7328.44-0.19-0.66%
24 Oct 2024 28.6428.8628.9828.50-0.22-0.76%
23 Oct 2024 28.8628.8729.1128.670.020.07%
22 Oct 2024 28.8428.9028.9928.60-0.09-0.31%
21 Oct 2024 28.9329.2229.2228.88-0.29-0.99%
18 Oct 2024 29.2229.3029.3729.08-0.05-0.17%
17 Oct 2024 29.2729.4829.5329.22-0.40-1.35%
16 Oct 2024 29.6729.5029.8229.430.230.78%
15 Oct 2024 29.4429.0929.7429.070.361.24%
14 Oct 2024 29.0829.1629.1728.85-0.08-0.27%
11 Oct 2024 29.1629.3629.4428.95-0.18-0.61%
10 Oct 2024 29.3429.8930.0829.28-0.85-2.82%
09 Oct 2024 30.1929.2230.4329.101.013.46%
08 Oct 2024 29.1829.2129.4929.00-0.02-0.07%
07 Oct 2024 29.2029.3729.8429.110.622.17%
04 Oct 2024 28.5828.2928.5928.240.240.85%
03 Oct 2024 28.3428.5028.5228.26-0.27-0.94%
02 Oct 2024 28.6128.6028.7728.38-0.06-0.21%
01 Oct 2024 28.6729.0529.0828.53-0.27-0.93%
30 Sep 2024 28.9429.1129.1928.78-0.15-0.52%
27 Sep 2024 29.0929.0229.2328.920.120.41%
26 Sep 2024 28.9728.4829.0128.310.040.14%
25 Sep 2024 28.9329.6029.7128.91-0.57-1.93%
24 Sep 2024 29.5029.2529.5929.150.190.65%
23 Sep 2024 29.3129.4329.4729.18-0.11-0.37%
20 Sep 2024 29.4229.5429.5529.23-0.24-0.81%
19 Sep 2024 29.6629.8930.3529.52-0.09-0.30%
18 Sep 2024 29.7530.0030.1429.73-0.08-0.27%
17 Sep 2024 29.8330.0530.1429.60-0.24-0.80%
16 Sep 2024 30.0729.5730.1429.440.802.73%
13 Sep 2024 29.2729.1629.3228.990.110.38%
12 Sep 2024 29.1629.5829.7128.76-0.50-1.69%
11 Sep 2024 29.6629.6829.7029.14-0.08-0.27%
10 Sep 2024 29.7429.4229.7629.190.331.12%
09 Sep 2024 29.4128.5429.5928.450.852.98%
06 Sep 2024 28.5628.5628.7728.280.050.18%
05 Sep 2024 28.5128.4328.8028.350.120.42%
04 Sep 2024 28.3928.2928.5428.200.090.32%
03 Sep 2024 28.3028.6528.9228.14-0.71-2.45%
30 Aug 2024 29.0128.7229.0528.670.291.01%
29 Aug 2024 28.7228.8728.8928.53-0.03-0.10%
28 Aug 2024 28.7528.7829.0828.64-0.07-0.24%
27 Aug 2024 28.8228.9829.0428.56-0.10-0.35%
26 Aug 2024 28.9228.9229.0528.770.020.07%
23 Aug 2024 28.9028.8228.9428.640.120.42%
22 Aug 2024 28.7829.0229.1328.54-0.25-0.86%
21 Aug 2024 29.0328.9829.1728.930.130.45%
20 Aug 2024 28.9028.8029.1928.800.100.35%
19 Aug 2024 28.8028.3528.8928.280.501.77%
16 Aug 2024 28.3028.6528.6527.85-0.41-1.43%
15 Aug 2024 28.7128.9329.0128.52-0.17-0.59%
14 Aug 2024 28.8828.8029.1828.670.030.10%
13 Aug 2024 28.8528.5528.9528.310.401.41%
12 Aug 2024 28.4528.5828.6128.32-0.10-0.35%
09 Aug 2024 28.5528.6528.7528.45-0.21-0.73%
08 Aug 2024 28.7628.9329.0128.54-0.09-0.31%
07 Aug 2024 28.8529.6329.8128.74-0.47-1.60%
06 Aug 2024 29.3229.7330.0529.25-0.42-1.41%
05 Aug 2024 29.7429.0930.0128.85-0.69-2.27%
02 Aug 2024 30.4330.8831.3230.01-0.22-0.72%
01 Aug 2024 30.6530.7230.8129.910.110.36%
31 Jul 2024 30.5431.2031.2630.47-0.85-2.71%
30 Jul 2024 31.3931.0131.5429.780.672.18%
29 Jul 2024 30.7230.6930.9330.44-0.05-0.16%
26 Jul 2024 30.7730.1530.8830.010.591.95%
25 Jul 2024 30.1829.9730.9329.970.200.67%
24 Jul 2024 29.9829.5129.9929.310.481.63%
23 Jul 2024 29.5029.6229.6429.33-0.10-0.34%
22 Jul 2024 29.6030.1130.2329.38-0.37-1.23%
19 Jul 2024 29.9729.9430.0029.550.260.88%
18 Jul 2024 29.7129.9130.6929.63-0.32-1.07%
17 Jul 2024 30.0329.4230.3029.310.531.80%
16 Jul 2024 29.5029.2029.5629.120.401.37%
15 Jul 2024 29.1029.0329.2728.830.180.62%
12 Jul 2024 28.9228.9029.1428.790.260.91%
11 Jul 2024 28.6628.7829.2328.420.311.09%
10 Jul 2024 28.3527.8328.4127.800.632.27%
09 Jul 2024 27.7227.8827.9427.30-0.21-0.75%
08 Jul 2024 27.9328.0528.1227.79-0.12-0.43%
05 Jul 2024 28.0527.7628.0927.670.351.26%
03 Jul 2024 27.7027.9228.0527.62-0.13-0.47%
02 Jul 2024 27.8328.2228.2827.69-0.39-1.38%
01 Jul 2024 28.2227.9528.6327.940.240.86%
28 Jun 2024 27.9827.7828.1227.640.180.65%
27 Jun 2024 27.8027.3727.8327.070.381.39%
26 Jun 2024 27.4227.9127.9327.07-0.57-2.04%
25 Jun 2024 27.9928.4028.4527.93-0.37-1.30%
24 Jun 2024 28.3627.9528.4127.730.622.24%
21 Jun 2024 27.7427.7727.8927.560.000.00%
20 Jun 2024 27.7427.2027.9627.150.331.20%
18 Jun 2024 27.4126.9827.4626.950.431.59%
17 Jun 2024 26.9827.4527.4826.87-0.55-2.00%
14 Jun 2024 27.5327.7528.2227.43-0.12-0.43%
13 Jun 2024 27.6527.5027.7227.20-0.01-0.04%
12 Jun 2024 27.6628.1728.2327.56-0.37-1.32%
11 Jun 2024 28.0327.9528.3327.89-0.04-0.14%
10 Jun 2024 28.0728.3528.3527.63-0.51-1.78%
07 Jun 2024 28.5828.7529.0528.55-0.22-0.76%
06 Jun 2024 28.8029.3629.5428.79-0.75-2.54%
05 Jun 2024 29.5529.5629.6229.170.060.20%
04 Jun 2024 29.4929.3029.7329.170.180.61%
03 Jun 2024 29.3128.6629.5328.640.652.27%
31 May 2024 28.6628.3428.7528.240.461.63%
30 May 2024 28.2027.9128.2027.790.381.37%
29 May 2024 27.8228.1628.1727.69-0.48-1.70%
28 May 2024 28.3028.8028.8828.13-0.58-2.01%
24 May 2024 28.8828.6728.9928.550.190.66%
23 May 2024 28.6929.4329.4328.67-0.91-3.07%
22 May 2024 29.6028.4729.6328.421.043.64%
21 May 2024 28.5628.4728.6728.320.030.11%
20 May 2024 28.5328.6628.7128.46-0.11-0.38%
17 May 2024 28.6428.9028.9128.51-0.28-0.97%
16 May 2024 28.9228.8729.0328.670.100.35%
15 May 2024 28.8228.4928.9928.480.441.55%
14 May 2024 28.3828.5528.6828.19-0.06-0.21%
13 May 2024 28.4428.1928.6528.170.431.54%
10 May 2024 28.0128.2428.2827.92-0.17-0.60%
09 May 2024 28.1827.7628.2527.32-0.09-0.32%
08 May 2024 28.2727.7028.3427.520.501.80%
07 May 2024 27.7728.2928.4927.40-0.39-1.38%
06 May 2024 28.1627.9828.3327.960.351.26%
03 May 2024 27.8127.8627.9127.520.110.40%
02 May 2024 27.7027.2127.9427.120.521.91%
01 May 2024 27.1826.3327.4526.021.566.09%
30 Apr 2024 25.6225.6525.8325.59-0.02-0.08%
29 Apr 2024 25.6425.5825.8525.540.240.94%
26 Apr 2024 25.4025.3325.5425.200.140.55%
25 Apr 2024 25.2626.2726.4325.25-1.01-3.84%
24 Apr 2024 26.2726.2526.3426.04-0.05-0.19%
23 Apr 2024 26.3226.3326.4726.190.060.23%
22 Apr 2024 26.2626.0026.5025.930.261.00%
19 Apr 2024 26.0025.3926.0025.350.612.40%
18 Apr 2024 25.3925.3525.4625.23-0.03-0.12%
17 Apr 2024 25.4225.6925.6925.26-0.27-1.05%
16 Apr 2024 25.6925.8225.9925.68-0.22-0.85%
15 Apr 2024 25.9125.9126.1725.750.050.19%
12 Apr 2024 25.8626.2526.3225.83-0.48-1.82%
11 Apr 2024 26.3426.3526.4526.130.020.08%
10 Apr 2024 26.3226.5226.5926.16-0.46-1.72%
09 Apr 2024 26.7826.7727.4226.650.200.75%
08 Apr 2024 26.5826.6026.8226.52-0.08-0.30%
05 Apr 2024 26.6626.5626.7026.350.010.04%
04 Apr 2024 26.6527.3127.4026.64-0.57-2.09%
03 Apr 2024 27.2227.5127.7527.20-0.33-1.20%
02 Apr 2024 27.5527.5727.7527.41-0.17-0.61%
01 Apr 2024 27.7227.7627.8727.58-0.03-0.11%
28 Mar 2024 27.7527.8228.1227.72-0.03-0.11%
27 Mar 2024 27.7827.7127.9427.540.190.69%
26 Mar 2024 27.5927.4527.6327.310.160.58%
25 Mar 2024 27.4327.2427.4827.100.070.26%
22 Mar 2024 27.3627.4727.8427.34-0.30-1.08%
21 Mar 2024 27.6627.7528.0427.63-0.04-0.14%
20 Mar 2024 27.7027.4827.7427.210.070.25%
19 Mar 2024 27.6327.6727.7827.32-0.09-0.32%
18 Mar 2024 27.7228.0128.0327.61-0.22-0.79%
15 Mar 2024 27.9427.9628.2827.86-0.19-0.68%
14 Mar 2024 28.1328.2528.2827.77-0.09-0.32%
13 Mar 2024 28.2228.2928.6928.190.210.75%
12 Mar 2024 28.0128.3128.3427.76-0.36-1.27%
11 Mar 2024 28.3727.3128.3927.311.154.22%
08 Mar 2024 27.2226.8827.3026.850.431.61%
07 Mar 2024 26.7927.2027.3226.76-0.40-1.47%
06 Mar 2024 27.1926.9027.3026.791.114.26%
05 Mar 2024 26.0825.8726.4225.690.190.73%
04 Mar 2024 25.8926.3026.4625.61-0.70-2.63%
01 Mar 2024 26.5926.8326.9026.510.030.11%
29 Feb 2024 26.5627.0727.1926.55-0.48-1.78%
28 Feb 2024 27.0426.9627.2426.820.150.56%
27 Feb 2024 26.8927.1227.2026.81-0.29-1.07%
26 Feb 2024 27.1827.6727.6727.07-0.58-2.09%
23 Feb 2024 27.7627.7528.0927.690.210.76%
22 Feb 2024 27.5527.5927.7027.19-0.12-0.43%
21 Feb 2024 27.6727.6027.6827.360.080.29%
20 Feb 2024 27.5927.6128.1427.52-0.03-0.11%
16 Feb 2024 27.6227.5527.8927.210.110.40%
15 Feb 2024 27.5127.2527.8127.220.401.48%
14 Feb 2024 27.1127.0127.1726.910.140.52%
13 Feb 2024 26.9727.5427.8326.86-0.69-2.49%
12 Feb 2024 27.6627.5428.0227.520.100.36%
09 Feb 2024 27.5627.5627.5927.38-0.01-0.04%
08 Feb 2024 27.5727.5627.6927.410.010.04%
07 Feb 2024 27.5627.5527.6527.300.060.22%
06 Feb 2024 27.5026.6627.7326.570.933.50%
05 Feb 2024 26.5726.9426.9426.52-0.36-1.34%
02 Feb 2024 26.9327.1827.2026.69-0.36-1.32%
01 Feb 2024 27.2927.1027.3326.730.210.78%
31 Jan 2024 27.0827.1727.5126.780.060.22%
30 Jan 2024 27.0227.8928.3726.95-0.46-1.67%
29 Jan 2024 27.4827.5227.6327.310.010.04%
26 Jan 2024 27.4727.6327.9127.360.000.00%
25 Jan 2024 27.4727.8227.9227.45-0.86-3.04%
24 Jan 2024 28.3328.5428.7828.33-0.10-0.35%
23 Jan 2024 28.4328.4428.6528.150.120.42%
22 Jan 2024 28.3128.3228.6227.930.030.11%
19 Jan 2024 28.2828.0328.3827.930.190.68%
18 Jan 2024 28.0928.0428.1327.60-0.06-0.21%
17 Jan 2024 28.1528.1628.5327.93-0.17-0.60%
16 Jan 2024 28.3228.6028.7228.22-0.38-1.32%
12 Jan 2024 28.7028.4628.9428.440.301.06%
11 Jan 2024 28.4028.8328.9228.27-0.59-2.04%
10 Jan 2024 28.9929.3629.3928.88-0.41-1.39%
09 Jan 2024 29.4029.6029.8629.32-0.18-0.61%
08 Jan 2024 29.5829.3629.6829.170.110.37%
05 Jan 2024 29.4729.0229.4928.750.381.31%
04 Jan 2024 29.0929.7929.9529.03-0.64-2.15%
03 Jan 2024 29.7330.0030.0429.410.000.00%
02 Jan 2024 29.7328.8830.2828.830.943.27%
29 Dec 2023 28.7928.7828.8728.540.000.00%
28 Dec 2023 28.7928.6129.0328.580.180.63%
27 Dec 2023 28.6128.4728.7328.310.200.70%
26 Dec 2023 28.4128.4328.5328.250.010.04%
22 Dec 2023 28.4028.4428.7928.180.090.32%
21 Dec 2023 28.3127.8628.3627.780.682.46%
20 Dec 2023 27.6328.1928.2627.61-0.53-1.88%
19 Dec 2023 28.1627.2828.2427.271.104.07%
18 Dec 2023 27.0626.9227.3026.720.431.61%
15 Dec 2023 26.6326.1326.9926.080.501.91%
14 Dec 2023 26.1326.7627.3226.01-0.53-1.99%
13 Dec 2023 26.6626.2826.7325.76-1.92-6.72%
12 Dec 2023 28.5828.6228.8628.35-0.06-0.21%
11 Dec 2023 28.6428.7828.8128.44-0.14-0.49%
08 Dec 2023 28.7828.6528.9728.590.150.52%
07 Dec 2023 28.6328.8228.9028.50-0.16-0.56%
06 Dec 2023 28.7929.0929.4028.72-0.30-1.03%
05 Dec 2023 29.0929.2129.6029.07-0.19-0.65%
04 Dec 2023 29.2829.0229.6429.020.371.28%
01 Dec 2023 28.9128.9729.4028.30-1.56-5.12%
30 Nov 2023 30.4730.3130.5129.960.391.30%
29 Nov 2023 30.0829.7730.2229.730.391.31%
28 Nov 2023 29.6930.1130.1129.64-0.45-1.49%
27 Nov 2023 30.1430.7530.7530.03-0.36-1.18%
24 Nov 2023 30.5030.3830.7030.380.180.59%
22 Nov 2023 30.3230.3930.5830.140.020.07%
Data Source: Yahoo

Trading Information

Stock Price History

52-Week Low Change 0.46
52-Week Low Change % 0.02%
52-Week High Change -6.60
52-Week High Change % -0.21%

Stock Price Average

50 Day Average 28.36
50 Day Average Change -3.42
50 Day Average Change % -0.12%
200 Day Average 28.12
200 Day Average Change -3.18
200 Day Average Change % -0.11%

Share Statistics

Pfizer Inc. Financials

 2019-12-312020-12-312021-12-312022-12-312023-12-312024-09-30
Asset Impairment Charge 2049000000.0276000000.01733000000.09607000000.04341000000.0
Beginning Cash Position 1350000000.01825000000.01983000000.0468000000.03233000000.0
Capital Expenditure -2226000000.0-2711000000.0-3236000000.0-3907000000.0-3036000000.0
Cash Dividends Paid -8440000000.0-8729000000.0-8983000000.0-9247000000.0-9447000000.0
Cash Flow From Continuing Financing Activities -21639000000.0-9816000000.0-14834000000.026067000000.0-6584000000.0
Cash Flow From Continuing Investing Activities -4163000000.0-22533000000.0-15783000000.0-32277000000.0-6723000000.0
Cash Flow From Continuing Operating Activities 10586000000.032923000000.029267000000.08701000000.011264000000.0
Cash From Discontinued Financing Activities0.011991000000.00.00.0  
Cash From Discontinued Investing Activities -109000000.0-12000000.00.00.0 
Cash From Discontinued Operating Activities 3817000000.0-343000000.00.00.0 
Change In Account Payable 353000000.01242000000.01191000000.0-300000000.0 
Change In Inventory -736000000.0-1125000000.0-591000000.0-1169000000.0 
Change In Other Current Assets -146000000.0-1057000000.0-4506000000.0-663000000.0 
Change In Other Current Liabilities 2741000000.018721000000.0-1449000000.0595000000.0 
Change In Other Working Capital -1238000000.0-1166000000.0-545000000.0-982000000.0 
Change In Payable 353000000.01242000000.01191000000.0-300000000.0 
Change In Payables And Accrued Expense 353000000.01242000000.01191000000.0-300000000.0 
Change In Receivables -1249000000.0-3811000000.0261000000.0347000000.0 
Change In Working Capital -275000000.012804000000.0-5639000000.0-2172000000.02458000000.0
Changes In Account Receivables -1249000000.0-3811000000.0261000000.0347000000.0 
Changes In Cash 483000000.0217000000.0-1350000000.02489000000.0-2043000000.0
Common Stock Dividend Paid-8043000000.0-8440000000.0-8729000000.0   
Common Stock Payments 0.00.0-2000000000.00.0 
Deferred Income Tax -1468000000.0-4293000000.0-3764000000.0-3442000000.0-3564000000.0
Deferred Tax -1468000000.0-4293000000.0-3764000000.0-3442000000.0-3564000000.0
Depreciation Amortization Depletion 4777000000.05191000000.05064000000.06290000000.06892000000.0
Depreciation And Amortization 4777000000.05191000000.05064000000.06290000000.06892000000.0
Dividends Received CFI  0.03960000000.00.0 
Earnings Losses From Equity Investments-8254000000.0-6000000.00.0   
Effect Of Exchange Rate Changes -8000000.0-59000000.0-165000000.0-40000000.0-38000000.0
End Cash Position 1825000000.01983000000.0468000000.02917000000.01190000000.0
Financing Cash Flow -9649000000.0-9816000000.0-14834000000.026066000000.0-6584000000.0
Free Cash Flow 12177000000.029869000000.026031000000.04793000000.08227000000.0
Income Tax Paid Supplemental Data 3153000000.07427000000.07867000000.03147000000.03412000000.0
Interest Paid Supplemental Data 1641000000.01467000000.01442000000.02215000000.02895000000.0
Investing Cash Flow -4271000000.0-22546000000.0-15783000000.0-32278000000.0-6721000000.0
Issuance Of Debt 17574000000.0997000000.03891000000.038517000000.015847000000.0
Long Term Debt Issuance 5222000000.0997000000.00.030831000000.00.0
Long Term Debt Payments -4003000000.0-2004000000.0-3298000000.0-2569000000.0-2250000000.0
Net Business Purchase And Sale 0.00.0-22997000000.0-43430000000.0-39914000000.0
Net Common Stock Issuance 0.00.0-2000000000.00.0 
Net Income From Continuing Operations 7021000000.022459000000.031401000000.02172000000.04305000000.0
Net Intangibles Purchase And Sale-418000000.0-539000000.0    
Net Investment Purchase And Sale -1672000000.0-19517000000.06682000000.015239000000.036226000000.0
Net Issuance Payments Of Debt -12755000000.0-1103000000.0-3516000000.035945000000.03336000000.0
Net Long Term Debt Issuance 1219000000.0-1007000000.0-3298000000.028262000000.0-2250000000.0
Net Other Financing Charges -445000000.016000000.0-335000000.0-632000000.0-473000000.0
Net Other Investing Changes -264000000.0-306000000.0-192000000.0-180000000.03000000.0
Net PPEPurchase And Sale -2226000000.0-2711000000.0-3236000000.0-3907000000.0-3036000000.0
Net Short Term Debt Issuance -13974000000.0-96000000.0-218000000.07683000000.05586000000.0
Operating Cash Flow 14403000000.032580000000.029267000000.08700000000.011263000000.0
Operating Gains Losses-8254000000.0-6000000.0    
Other Non Cash Items -2268000000.0-4696000000.0-400000000.0-4280000000.0-3990000000.0
Pension And Employee Benefit Expense-288000000.0-1790000000.0    
Proceeds From Stock Option Exercised394000000.0425000000.0    
Purchase Of Business 0.00.0-22997000000.0-43430000000.0-43405000000.0
Purchase Of Intangibles-418000000.0-539000000.0    
Purchase Of Investment -14402000000.0-47613000000.0-38780000000.0-31178000000.01196000000.0
Purchase Of PPE -2226000000.0-2711000000.0-3236000000.0-3907000000.0-3036000000.0
Repayment Of Debt -30329000000.0-2100000000.0-7407000000.0-2572000000.0-12511000000.0
Repurchase Of Capital Stock 0.00.0-2000000000.00.0 
Sale Of Investment 12730000000.028096000000.045462000000.046417000000.035030000000.0
Short Term Debt Issuance 12352000000.00.03891000000.07686000000.015847000000.0
Short Term Debt Payments -26326000000.0-96000000.0-4109000000.0-3000000.0-10261000000.0
Stock Based Compensation 756000000.01182000000.0872000000.0525000000.0821000000.0
Data Source: Yahoo

Similar Calculator

View all

Disclaimer: sensexindia.in would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore sensexindia.in doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
sensexindia.in or anyone involved with sensexindia.in will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.