PFC.NS
Home>Equity>Power Finance Corporation Limited
SHARE twitter icon webp whatsapp icon webp

Power Finance Corporation Limited
POWER FIN CORP LTD.

452.30
-19.10  (-4.05%)
INR
Currency
64.92%
CAGR (3 year)
36.74%
CAGR (5 year)
1.49T
Market Cap
NSE
Exchange
Equity
Type Disp
N/A
Dividend Rate
7.04
Trailing PE
1.36
Price To Book
N/A
Change (1 year)
N/A
Dividend Yield
US
Region
EQUITY
Quote Type
en-US
Language
REGULAR
Market State
in_market
Market
High
464.1
Low
433.05
Returns
-4.05%

Power Finance Corporation Limited Historical Data

 - CAGR 14.46%
YearJanFebMarAprMayJunJulAugSepOctNovDecAnnualAnnual Avg
2007

-6.08%
41.72 		19.27%
49.76 		27.57%
63.48 		-6.81%
59.16 		25.83%
74.44 		-5.35%
70.46 		14.59%
80.74 		22.27%
98.72 		-1.05%
97.68 		7.96%
105.46 		41.72
2008 -27.76%
76.18 		-1.58%
74.98 		-13.50%
64.86 		0.12%
64.94 		-13.61%
56.1 		-26.99%
40.96 		30.52%
53.46 		0.45%
53.7 		-7.26%
49.8 		-16.59%
41.54 		6.45%
44.22 		20.40%
53.24 		-49.52% 47.75
2009 4.32%
55.54 		3.96%
57.74 		0.17%
57.84 		6.40%
61.54 		25.87%
77.46 		0.21%
77.62 		20.56%
93.58 		3.10%
96.48 		-5.06%
91.6 		-3.19%
88.68 		13.28%
100.46 		4.10%
104.58 		96.43% 54.65
2010 -7.38%
96.86 		3.37%
100.12 		3.22%
103.34 		4.14%
107.62 		10.09%
118.48 		1.33%
120.06 		6.08%
127.36 		9.66%
139.66 		-1.62%
137.4 		4.80%
144 		-6.46%
134.7 		-7.85%
124.12 		18.68% 62.55
2011 -20.98%
98.08 		1.22%
99.28 		0.71%
99.98 		-7.34%
92.64 		-12.67%
80.9 		-9.10%
73.54 		0.16%
73.66 		-20.96%
58.22 		3.06%
60 		-0.03%
59.98 		7.94%
64.74 		-14.64%
55.26 		-55.48% 71.59
2012 22.98%
67.96 		17.16%
79.62 		-7.28%
73.82 		-7.80%
68.06 		-12.49%
59.56 		20.05%
71.5 		-3.13%
69.26 		-7.42%
64.12 		17.87%
75.58 		-1.91%
74.14 		3.83%
76.98 		5.85%
81.48 		47.45% 81.94
2013 3.63%
84.44 		-4.57%
80.58 		-10.30%
72.28 		7.83%
77.94 		-6.06%
73.22 		-21.28%
57.64 		-24.98%
43.24 		0.93%
43.64 		19.98%
52.36 		2.67%
53.76 		18.42%
63.66 		4.90%
66.78 		-18.04% 93.79
2014 -18.45%
54.46 		20.90%
65.84 		17.38%
77.28 		-4.84%
73.54 		58.80%
116.78 		5.19%
122.84 		-12.62%
107.34 		-6.80%
100.04 		-6.20%
93.84 		20.35%
112.94 		9.69%
123.88 		-2.68%
120.56 		80.53% 107.35
2015 -0.98%
119.38 		-1.61%
117.46 		-7.02%
109.22 		-2.71%
106.26 		2.62%
109.04 		-6.09%
102.4 		-3.85%
98.46 		-8.94%
89.66 		2.65%
92.04 		4.22%
95.92 		-11.07%
85.3 		-5.56%
80.56 		-33.18% 122.87
2016 -13.06%
70.04 		-11.91%
61.7 		11.09%
68.54 		4.67%
71.74 		-8.73%
65.48 		3.48%
67.76 		28.72%
87.22 		13.46%
98.96 		-2.75%
96.24 		3.16%
99.28 		8.14%
107.36 		-9.13%
97.56 		21.10% 140.64
2017 6.72%
104.12 		4.49%
108.8 		7.28%
116.72 		9.66%
128 		-16.53%
106.84 		-8.12%
98.16 		1.39%
99.52 		-1.85%
97.68 		-0.16%
97.52 		14.23%
111.4 		-13.21%
96.68 		0.74%
97.4 		-0.16% 160.98
2018 -4.07%
93.44 		-10.02%
84.08 		-18.51%
68.52 		2.69%
70.36 		-8.41%
64.44 		-4.03%
61.84 		12.94%
69.84 		-3.32%
67.52 		-9.83%
60.88 		25.49%
76.4 		-9.48%
69.16 		24.18%
85.88 		-11.83% 184.26
2019 -3.54%
82.84 		8.31%
89.72 		4.77%
94 		-1.62%
92.48 		7.53%
99.44 		7.96%
107.36 		-18.22%
87.8 		-4.51%
83.84 		-5.15%
79.52 		9.81%
87.32 		4.90%
91.6 		2.97%
94.32 		9.83% 210.90
2020 -1.06%
93.32 		-6.17%
87.56 		-15.99%
73.56 		3.75%
76.32 		-21.17%
60.16 		11.70%
67.2 		-3.75%
64.68 		16.33%
75.24 		-8.35%
68.96 		1.04%
69.68 		24.23%
86.56 		5.64%
91.44 		-3.05% 241.40
2021 -3.94%
87.84 		12.93%
99.2 		-8.27%
91 		-4.70%
86.72 		10.98%
96.24 		7.07%
103.04 		0.89%
103.96 		-0.69%
103.24 		10.11%
113.68 		-6.33%
106.48 		-12.62%
93.04 		2.97%
95.8 		4.77% 276.31
2022 1.63%
97.36 		-9.74%
87.88 		2.50%
90.08 		4.57%
94.2 		-5.44%
89.08 		-6.20%
83.56 		11.01%
92.76 		3.15%
95.68 		-12.54%
83.68 		10.18%
92.2 		17.92%
108.72 		3.86%
112.92 		17.87% 316.26
2023 0.21%
113.16 		2.79%
116.32 		4.37%
121.4 		11.96%
135.92 		7.36%
145.92 		18.37%
172.72 		21.07%
209.12 		-0.46%
208.16 		21.01%
251.9 		-2.10%
246.6 		35.81%
334.9 		14.24%
382.6 		238.82% 361.99
2024 15.85%
443.25 		-9.60%
400.7 		-2.61%
390.25 		13.15%
441.55 		11.53%
492.45 		-1.49%
485.1 		14.78%
556.8 		-1.30%
549.55 		-11.19%
488.05 		-6.78%
454.95 		-0.58%
452.3
18.22% 414.33
Data Source: Yahoo

Performance

Today’s Low
432.80
Today’s High
470.95
52W Low
309.55
52W High
580.00
Today Open
470.95
Prev. Close
471.4
Volume
27386959

Power Finance Corporation Limited historical chart

52-Week Range
309.55 - 580.0
Quote Source Name
Triggerable
True
Custom Price Alert Confidence
Exchange
NSI
Message Board Id
finmb_8740995
Exchange Timezone Name
Asia/Kolkata
Exchange Timezone Short Name
IST
Gmt Off Set Milliseconds
Esg Populated
False
First Trade Date Milliseconds
Price Hint
2
Regular Market Day Range
432.8 - 470.95
Financial Currency
INR
Regular Market Time
11/21/2024 2:57:29 PM
Source Interval
15
Exchange Data Delayed By
15
Tradeable
False
Crypto Tradeable
Symbol
PFC.NS

Power Finance Corporation Limited Dividend History

TypeAmountEx Date
Cash Dividend 3.25 30 Aug 2024
Cash Dividend 2.50 26 Jul 2024
Cash Dividend 3.00 22 Mar 2024
Cash Dividend 3.50 20 Feb 2024
Cash Dividend 4.50 24 Nov 2023
Cash Dividend 3.60 16 Jun 2023
Cash Dividend 2.80 24 Feb 2023
Cash Dividend 2.40 24 Nov 2022
Cash Dividend 1.80 01 Sep 2022
Cash Dividend 1.00 09 Jun 2022
Cash Dividend 4.80 25 Feb 2022
Cash Dividend 2.00 24 Nov 2021
Cash Dividend 1.80 31 Aug 2021
Cash Dividend 1.60 01 Jul 2021
Cash Dividend 6.40 19 Mar 2021
Cash Dividend 7.60 28 Feb 2020
Cash Dividend 1.44 06 Mar 2018
Cash Dividend 4.80 10 Nov 2017
Cash Dividend 4.00 30 Mar 2017
Cash Dividend 0.24 11 Aug 2016
Cash Dividend 1.80 16 Feb 2016
Cash Dividend 3.52 23 Dec 2015
Cash Dividend 0.24 15 Sep 2015
Cash Dividend 3.40 04 Mar 2015
Cash Dividend 0.08 10 Sep 2014
Cash Dividend 3.52 07 Feb 2014
Cash Dividend 0.40 10 Sep 2013
Cash Dividend 2.40 04 Feb 2013
Cash Dividend 0.40 05 Sep 2012
Cash Dividend 2.00 08 Feb 2012
Cash Dividend 0.60 12 Sep 2011
Cash Dividend 1.40 21 Jan 2011
Cash Dividend 0.60 03 Sep 2010
Cash Dividend 1.20 03 Feb 2010
Cash Dividend 0.54 07 Sep 2009
Cash Dividend 1.06 24 Feb 2009
Cash Dividend 0.40 14 Jul 2008
Cash Dividend 1.00 11 Feb 2008
Cash Dividend 0.40 07 Sep 2007
Data Source: Yahoo

Power Finance Corporation Limited Split History

BonusRatioEx Date
Split 5:4 21 Sep 2023
Split 2:1 26 Aug 2016
Data Source: Yahoo

Power Finance Corporation Limited Historical Data

DatePriceOpenHighLowDifferenceChange%
21 Nov 2024 452.30470.95470.95432.80-19.10-4.05%
19 Nov 2024 471.40470.00479.50467.0512.202.66%
18 Nov 2024 459.20461.95468.40456.154.500.99%
14 Nov 2024 454.70463.15467.65451.80-6.75-1.46%
13 Nov 2024 461.45469.10472.00453.30-5.70-1.22%
12 Nov 2024 467.15485.00486.65465.50-14.70-3.05%
11 Nov 2024 481.85454.25489.40454.2532.457.22%
08 Nov 2024 449.40461.90462.10447.60-12.60-2.73%
07 Nov 2024 462.00467.50469.40460.55-5.55-1.19%
06 Nov 2024 467.55464.00469.40459.356.051.31%
05 Nov 2024 461.50450.00464.85436.6510.452.32%
04 Nov 2024 451.05463.00463.00442.90-8.05-1.75%
01 Nov 2024 459.10460.00460.75456.104.150.91%
31 Oct 2024 454.95464.40465.95449.15-8.70-1.88%
30 Oct 2024 463.65472.15474.25462.75-8.50-1.80%
29 Oct 2024 472.15453.00474.00446.2021.504.77%
28 Oct 2024 450.65441.00458.00440.5012.552.86%
25 Oct 2024 438.10454.00458.00431.00-15.00-3.31%
24 Oct 2024 453.10437.00455.70436.0514.753.36%
23 Oct 2024 438.35442.00446.25426.55-4.05-0.92%
22 Oct 2024 442.40462.00465.20441.05-21.55-4.64%
21 Oct 2024 463.95473.50474.45460.10-8.75-1.85%
18 Oct 2024 472.70468.80473.75457.303.250.69%
17 Oct 2024 469.45480.00480.95467.45-9.75-2.03%
16 Oct 2024 479.20476.90483.20476.352.450.51%
15 Oct 2024 476.75478.00482.00474.003.150.67%
14 Oct 2024 473.60469.95478.95466.805.751.23%
11 Oct 2024 467.85469.60472.60462.75-4.10-0.87%
10 Oct 2024 471.95474.95481.35471.001.150.24%
09 Oct 2024 470.80467.45477.50467.454.951.06%
08 Oct 2024 465.85436.50469.00432.4027.206.20%
07 Oct 2024 438.65467.00469.80437.00-24.70-5.33%
04 Oct 2024 463.35467.55469.65457.65-4.20-0.90%
03 Oct 2024 467.55487.85491.75464.50-26.55-5.37%
01 Oct 2024 494.10490.00505.05489.006.051.24%
30 Sep 2024 488.05492.00498.85486.10-5.80-1.17%
27 Sep 2024 493.85478.80495.95478.6013.402.79%
26 Sep 2024 480.45485.00485.00475.15-3.00-0.62%
25 Sep 2024 483.45491.00491.35480.40-6.50-1.33%
24 Sep 2024 489.95490.00493.55486.05-1.25-0.25%
23 Sep 2024 491.20485.00494.50482.409.301.93%
20 Sep 2024 481.90483.70488.30476.751.200.25%
19 Sep 2024 480.70495.75501.00462.70-11.35-2.31%
18 Sep 2024 492.05489.00500.50486.359.601.99%
17 Sep 2024 482.45490.00490.45476.85-8.60-1.75%
16 Sep 2024 491.05503.00503.20488.30-8.45-1.69%
13 Sep 2024 499.50510.70511.30497.00-6.80-1.34%
12 Sep 2024 506.30505.45509.45494.004.900.98%
11 Sep 2024 501.40511.00515.50499.30-9.35-1.83%
10 Sep 2024 510.75528.50528.50508.55-12.85-2.45%
09 Sep 2024 523.60541.00544.45513.20-21.70-3.98%
06 Sep 2024 545.30555.00558.85541.55-12.95-2.32%
05 Sep 2024 558.25557.00566.40555.352.950.53%
04 Sep 2024 555.30548.50556.40546.00-3.55-0.64%
03 Sep 2024 558.85547.00561.80540.1511.702.14%
02 Sep 2024 547.15552.60554.05540.10-2.40-0.44%
30 Aug 2024 549.55554.80560.00547.10-4.90-0.88%
29 Aug 2024 554.45546.00556.50540.4515.202.82%
28 Aug 2024 539.25538.50545.50531.552.800.52%
27 Aug 2024 536.45515.00538.00512.2522.054.29%
26 Aug 2024 514.40520.15521.55511.50-0.40-0.08%
23 Aug 2024 514.80520.50523.00513.50-2.70-0.52%
22 Aug 2024 517.50518.80519.05514.251.850.36%
21 Aug 2024 515.65521.20524.30511.60-5.55-1.06%
20 Aug 2024 521.20508.90522.65504.1516.253.22%
19 Aug 2024 504.95507.00512.95503.150.700.14%
16 Aug 2024 504.25493.50505.15489.0519.604.04%
14 Aug 2024 484.65485.00488.25478.852.000.41%
13 Aug 2024 482.65491.00497.90481.00-14.00-2.82%
12 Aug 2024 496.65499.90503.45490.70-4.00-0.80%
09 Aug 2024 500.65499.60508.85495.058.501.73%
08 Aug 2024 492.15495.00503.40486.35-0.30-0.06%
07 Aug 2024 492.45494.50501.70478.0018.403.88%
06 Aug 2024 474.05506.00527.60471.35-24.00-4.82%
05 Aug 2024 498.05505.10524.15490.70-28.25-5.37%
02 Aug 2024 526.30535.00539.80525.35-16.55-3.05%
01 Aug 2024 542.85552.05559.50541.50-13.95-2.51%
31 Jul 2024 556.80555.25558.70551.002.100.38%
30 Jul 2024 554.70553.80562.50547.251.850.33%
29 Jul 2024 552.85539.00554.85537.0013.902.58%
26 Jul 2024 538.95529.95541.35521.1013.902.65%
25 Jul 2024 525.05521.00527.30514.75-0.05-0.01%
24 Jul 2024 525.10523.55537.25520.051.550.30%
23 Jul 2024 523.55546.50551.85505.00-21.05-3.87%
22 Jul 2024 544.60528.00547.70526.2010.902.04%
19 Jul 2024 533.70544.00552.00532.00-13.90-2.54%
18 Jul 2024 547.60548.00556.85534.05-1.95-0.35%
16 Jul 2024 549.55559.00561.65546.00-8.45-1.51%
15 Jul 2024 558.00560.90566.35553.452.850.51%
12 Jul 2024 555.15573.60580.00548.05-15.45-2.71%
11 Jul 2024 570.60565.85573.80559.809.801.75%
10 Jul 2024 560.80552.00567.60535.0010.651.94%
09 Jul 2024 550.15552.50556.50541.550.400.07%
08 Jul 2024 549.75538.00559.75536.4015.502.90%
05 Jul 2024 534.25534.00539.45529.350.600.11%
04 Jul 2024 533.65536.80544.75530.702.600.49%
03 Jul 2024 531.05513.50533.25510.5028.405.65%
02 Jul 2024 502.65502.30506.80495.601.400.28%
01 Jul 2024 501.25493.05503.00486.5516.153.33%
28 Jun 2024 485.10481.00488.60479.755.351.12%
27 Jun 2024 479.75478.00491.75476.45-0.30-0.06%
26 Jun 2024 480.05481.55486.35479.15-3.65-0.75%
25 Jun 2024 483.70488.00490.55480.00-4.05-0.83%
24 Jun 2024 487.75481.00489.45472.605.451.13%
21 Jun 2024 482.30487.00493.35481.000.950.20%
20 Jun 2024 481.35495.00495.00477.80-17.90-3.59%
19 Jun 2024 499.25508.95511.90494.40-8.50-1.67%
18 Jun 2024 507.75512.50512.60504.50-2.30-0.45%
14 Jun 2024 510.05506.10511.85500.306.501.29%
13 Jun 2024 503.55496.50505.85492.6011.502.34%
12 Jun 2024 492.05487.00498.25484.055.601.15%
11 Jun 2024 486.45485.80488.90476.100.650.13%
10 Jun 2024 485.80486.00495.70477.002.250.47%
07 Jun 2024 483.55473.00485.65461.0511.252.38%
06 Jun 2024 472.30455.00490.85454.0025.155.62%
05 Jun 2024 447.15444.70450.85395.2020.404.78%
04 Jun 2024 426.75544.90544.90416.10-128.05-23.08%
03 Jun 2024 554.80535.90559.00520.0062.3512.66%
31 May 2024 492.45505.00512.25479.50-8.00-1.60%
30 May 2024 500.45510.00516.00497.05-9.65-1.89%
29 May 2024 510.10512.95524.35508.65-7.05-1.36%
28 May 2024 517.15517.50521.30500.303.950.77%
27 May 2024 513.20499.00521.30496.0021.554.38%
24 May 2024 491.65469.50499.40465.4024.405.22%
23 May 2024 467.25465.00475.00461.602.650.57%
22 May 2024 464.60471.40471.40458.00-4.50-0.96%
21 May 2024 469.10465.10471.10460.201.000.21%
17 May 2024 468.10457.30469.30454.0013.302.92%
16 May 2024 454.80443.00457.00439.0518.254.18%
15 May 2024 436.55423.60441.40422.7014.953.55%
14 May 2024 421.60419.70426.20416.605.101.22%
13 May 2024 416.50419.00421.30402.95-1.15-0.28%
10 May 2024 417.65423.00425.30407.70-0.40-0.10%
09 May 2024 418.05439.60441.35416.50-22.85-5.18%
08 May 2024 440.90421.00445.45421.0019.354.59%
07 May 2024 421.55440.00441.00415.30-16.25-3.71%
06 May 2024 437.80456.50458.85416.55-42.65-8.88%
03 May 2024 480.45471.00485.50468.1512.602.69%
02 May 2024 467.85448.15476.75443.1526.305.96%
30 Apr 2024 441.55419.40447.45416.5026.056.27%
29 Apr 2024 415.50409.80416.25406.159.352.30%
26 Apr 2024 406.15409.50412.00405.10-0.90-0.22%
25 Apr 2024 407.05400.30408.00399.005.001.24%
24 Apr 2024 402.05401.00405.45398.252.950.74%
23 Apr 2024 399.10406.70406.85398.05-5.25-1.30%
22 Apr 2024 404.35402.20408.25400.255.701.43%
19 Apr 2024 398.65392.95400.40385.103.200.81%
18 Apr 2024 395.45398.25407.25393.05-1.10-0.28%
16 Apr 2024 396.55388.20399.40385.004.151.06%
15 Apr 2024 392.40395.00399.85387.60-10.60-2.63%
12 Apr 2024 403.00405.90410.00402.00-3.65-0.90%
10 Apr 2024 406.65403.00410.90403.003.900.97%
09 Apr 2024 402.75412.00414.35400.35-7.60-1.85%
08 Apr 2024 410.35419.00420.45409.25-6.45-1.55%
05 Apr 2024 416.80415.00418.65408.001.800.43%
04 Apr 2024 415.00420.10426.90412.00-2.25-0.54%
03 Apr 2024 417.25405.00418.20402.859.702.38%
02 Apr 2024 407.55402.95408.45395.356.351.58%
01 Apr 2024 401.20395.00404.80393.0510.952.81%
28 Mar 2024 390.25384.55394.20384.555.751.50%
27 Mar 2024 384.50397.00400.15380.25-10.45-2.65%
26 Mar 2024 394.95385.55396.00385.553.300.84%
22 Mar 2024 391.65384.35394.80379.004.901.27%
21 Mar 2024 386.75368.60388.50368.0025.256.98%
20 Mar 2024 361.50364.90367.00351.70-1.05-0.29%
19 Mar 2024 362.55375.10376.80360.10-12.30-3.28%
18 Mar 2024 374.85377.05387.75371.40-6.15-1.61%
15 Mar 2024 381.00399.75401.00370.30-18.75-4.69%
14 Mar 2024 399.75397.00407.40390.802.150.54%
13 Mar 2024 397.60429.85429.95392.35-31.45-7.33%
12 Mar 2024 429.05434.00435.05423.35-3.50-0.81%
11 Mar 2024 432.55429.75433.90424.352.800.65%
07 Mar 2024 429.75424.50433.35424.505.551.31%
06 Mar 2024 424.20424.90432.30414.006.851.64%
05 Mar 2024 417.35419.90425.65416.50-4.20-1.00%
04 Mar 2024 421.55416.95422.60410.558.302.01%
01 Mar 2024 413.25401.50415.90401.5012.553.13%
29 Feb 2024 400.70389.00403.45388.3511.202.88%
28 Feb 2024 389.50401.35401.50387.40-12.00-2.99%
27 Feb 2024 401.50407.30410.95394.15-9.95-2.42%
26 Feb 2024 411.45411.85416.50405.65-1.45-0.35%
23 Feb 2024 412.90417.50419.50411.25-2.70-0.65%
22 Feb 2024 415.60412.00417.20399.653.200.78%
21 Feb 2024 412.40426.00430.00411.00-13.70-3.22%
20 Feb 2024 426.10426.50430.80422.10-5.05-1.17%
19 Feb 2024 431.15433.75442.95430.00-2.55-0.59%
16 Feb 2024 433.70437.80437.80427.10-1.75-0.40%
15 Feb 2024 435.45437.05438.40430.050.850.20%
14 Feb 2024 434.60416.00437.95411.0514.103.35%
13 Feb 2024 420.50419.90426.70414.60-3.65-0.86%
12 Feb 2024 424.15429.00435.25412.95-4.70-1.10%
09 Feb 2024 428.85463.00463.00406.75-39.70-8.47%
08 Feb 2024 468.55470.95477.80464.15-0.45-0.10%
07 Feb 2024 469.00451.00469.90451.0015.003.30%
06 Feb 2024 454.00461.30461.30445.10-4.15-0.91%
05 Feb 2024 458.15454.80464.50447.807.351.63%
02 Feb 2024 450.80448.10461.50448.105.051.13%
01 Feb 2024 445.75447.00449.50439.452.500.56%
31 Jan 2024 443.25442.30445.30437.10-1.65-0.37%
30 Jan 2024 444.90450.00453.70440.75-1.85-0.41%
29 Jan 2024 446.75422.95448.45421.6027.756.62%
25 Jan 2024 419.00424.95425.65414.15-2.75-0.65%
24 Jan 2024 421.75399.00422.95390.0526.206.62%
23 Jan 2024 395.55430.00430.30382.50-16.80-4.07%
19 Jan 2024 412.35397.00413.60396.1519.655.00%
18 Jan 2024 392.70393.05396.50379.200.150.04%
17 Jan 2024 392.55395.00402.45390.00-7.90-1.97%
16 Jan 2024 400.45409.80413.95394.70-9.05-2.21%
15 Jan 2024 409.50403.00412.35399.557.701.92%
12 Jan 2024 401.80397.00402.75393.106.301.59%
11 Jan 2024 395.50392.50402.20391.655.001.28%
10 Jan 2024 390.50396.00396.00380.80-3.30-0.84%
09 Jan 2024 393.80409.40411.80391.05-11.95-2.95%
08 Jan 2024 405.75405.80412.70401.401.750.43%
05 Jan 2024 404.00407.70408.35398.10-1.75-0.43%
04 Jan 2024 405.75397.80409.00397.1012.653.22%
03 Jan 2024 393.10389.00401.30385.003.450.89%
02 Jan 2024 389.65395.00395.25382.75-5.40-1.37%
01 Jan 2024 395.05383.90400.00381.0012.453.25%
29 Dec 2023 382.60388.00389.00379.50-2.30-0.60%
28 Dec 2023 384.90386.70393.05383.800.100.03%
27 Dec 2023 384.80394.60395.65382.55-7.45-1.90%
26 Dec 2023 392.25388.00399.00385.205.351.38%
22 Dec 2023 386.90392.00396.50381.55-1.95-0.50%
21 Dec 2023 388.85376.00391.85368.357.001.83%
20 Dec 2023 381.85410.20412.00376.95-26.90-6.58%
19 Dec 2023 408.75413.90414.75402.05-3.05-0.74%
18 Dec 2023 411.80412.30416.70405.75-0.50-0.12%
15 Dec 2023 412.30423.30426.30410.00-10.80-2.55%
14 Dec 2023 423.10425.60428.75415.551.300.31%
13 Dec 2023 421.80392.05424.00391.3032.108.24%
12 Dec 2023 389.70391.35392.75385.100.150.04%
11 Dec 2023 389.55386.00393.00381.204.951.29%
08 Dec 2023 384.60378.70390.70378.107.501.99%
07 Dec 2023 377.10380.00381.90374.50-1.50-0.40%
06 Dec 2023 378.60379.10387.90375.801.350.36%
05 Dec 2023 377.25373.00379.40369.705.551.49%
04 Dec 2023 371.70382.00386.25370.956.551.79%
01 Dec 2023 365.15340.00368.35337.0030.259.03%
30 Nov 2023 334.90328.10338.25325.706.802.07%
29 Nov 2023 328.10322.05329.80318.607.552.36%
28 Nov 2023 320.55314.95322.00309.555.601.78%
24 Nov 2023 314.95316.75318.40312.15-5.80-1.81%
23 Nov 2023 320.75321.50323.00317.500.800.25%
22 Nov 2023 319.95320.00323.60317.200.400.13%
Data Source: Yahoo

Trading Information

Stock Price History

52-Week Low Change 142.75
52-Week Low Change % 0.46%
52-Week High Change -127.70
52-Week High Change % -0.22%

Stock Price Average

50 Day Average 470.93
50 Day Average Change -18.63
50 Day Average Change % -0.04%
200 Day Average 469.02
200 Day Average Change -16.72
200 Day Average Change % -0.04%

Share Statistics

Power Finance Corporation Limited Financials

 2020-03-312021-03-312022-03-312023-03-312024-03-312024-09-30
Beginning Cash Position 19052100000.049277400000.09142400000.0400000000.062862800000.0
Capital Expenditure -927800000.0-3010100000.0-1227700000.0-3234100000.0-4538100000.0
Cash Dividends Paid -31421100000.0-45082500000.0-41180500000.0-61506300000.0-70269900000.0
Change In Other Current Assets 6159100000.0-46346900000.0-13062000000.0994600000.0-8488400000.0
Change In Working Capital -811570200000.0-209320100000.0-1010909500000.0-1221340500000.0-1067662600000.0
Changes In Cash 30225300000.0-40135000000.0-8742400000.0319000000.0-10708200000.0
Common Stock Dividend Paid -31421100000.0-45082500000.0-41180500000.0-61506300000.0-70269900000.0
Depreciation 254500000.0347800000.0517800000.0533900000.0538100000.0
Depreciation And Amortization 254500000.0347800000.0517800000.0533900000.0539700000.0
Dividends Received CFI1056500000.0     
End Cash Position 49277400000.09142400000.0400000000.0719000000.052154600000.0
Financing Cash Flow 604240800000.0-83705900000.0755365700000.01012613000000.0819095200000.0
Free Cash Flow -592353900000.046034700000.0-748400000000.0-981438200000.0-792371200000.0
Gain Loss On Investment Securities -294000000.0-3480000000.0-1143200000.0-3621500000.0-8122100000.0
Gain Loss On Sale Of PPE 58100000.0-263400000.055900000.078700000.045000000.0
Interest Paid CFF  -456000000.0-445000000.0  
Interest Received CFI -220400000.0-51000000.0-300000.0-5300000.0-14600000.0
Investing Cash Flow 17410600000.0-5473900000.0-16935800000.0-34089900000.0-41970300000.0
Issuance Of Debt   797027700000.01107058000000.0 
Long Term Debt Issuance   797027700000.01107058000000.0 
Long Term Debt Payments   -445000000.0-32901400000.0 
Net Business Purchase And Sale0.0     
Net Foreign Currency Exchange Gain Loss 8199600000.022863100000.050634500000.0-10579900000.0245800000.0
Net Income From Continuing Operations 198907300000.0233822200000.0264960700000.0335881200000.0358198500000.0
Net Investment Purchase And Sale 18549100000.0-2730000000.0-15757000000.0-30870100000.0-37496600000.0
Net Issuance Payments Of Debt 635665000000.0-38609500000.0796582700000.01074156600000.0889403200000.0
Net Long Term Debt Issuance 572951600000.085038500000.0796582700000.01075513000000.0921308500000.0
Net Other Financing Charges-7259500000.04200000.015600000.01700000.0  
Net Other Investing Changes    -10600000.0 
Net PPEPurchase And Sale -918100000.0-3005300000.0-1224500000.0-3230600000.0-4535900000.0
Net Short Term Debt Issuance 62713400000.0-123648000000.00.0-1356400000.0-31905300000.0
Operating Cash Flow -591426100000.049044800000.0-747172300000.0-978204100000.0-787833100000.0
Other Non Cash Items 3648600000.0-457200000.0-391000000.0-1777700000.01924500000.0
Pension And Employee Benefit Expense444400000.0501600000.01124900000.0   
Provisionand Write Offof Assets 58815100000.058610300000.0-780700000.0-13634900000.0-3087600000.0
Purchase Of Business0.0     
Purchase Of PPE -927800000.0-3010100000.0-1227700000.0-3234100000.0-4538100000.0
Repayment Of Debt   -445000000.0-32901400000.0 
Sale Of PPE 9700000.04800000.03200000.03500000.02200000.0
Taxes Refund Paid -50751800000.0-53413000000.0-50989500000.0-63659000000.0-69933200000.0
Data Source: Yahoo

Similar Calculator

View all

Disclaimer: sensexindia.in would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore sensexindia.in doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
sensexindia.in or anyone involved with sensexindia.in will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.