- Sensexindia.in

Historical Data

- CAGR 13.32%

Year	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	Annual	Annual Avg
2007			-6.08% 41.72	19.27% 49.76	27.57% 63.48	-6.81% 59.16	25.83% 74.44	-5.35% 70.46	14.59% 80.74	22.27% 98.72	-1.05% 97.68	7.96% 105.46		41.72
2008	-27.76% 76.18	-1.58% 74.98	-13.50% 64.86	0.12% 64.94	-13.61% 56.1	-26.99% 40.96	30.52% 53.46	0.45% 53.7	-7.26% 49.8	-16.59% 41.54	6.45% 44.22	20.40% 53.24	-49.52%	47.28
2009	4.32% 55.54	3.96% 57.74	0.17% 57.84	6.40% 61.54	25.87% 77.46	0.21% 77.62	20.56% 93.58	3.10% 96.48	-5.06% 91.6	-3.19% 88.68	13.28% 100.46	4.10% 104.58	96.43%	53.58
2010	-7.38% 96.86	3.37% 100.12	3.22% 103.34	4.14% 107.62	10.09% 118.48	1.33% 120.06	6.08% 127.36	9.66% 139.66	-1.62% 137.4	4.80% 144	-6.46% 134.7	-7.85% 124.12	18.68%	60.72
2011	-20.98% 98.08	1.22% 99.28	0.71% 99.98	-7.34% 92.64	-12.67% 80.9	-9.10% 73.54	0.16% 73.66	-20.96% 58.22	3.06% 60	-0.03% 59.98	7.94% 64.74	-14.64% 55.26	-55.48%	68.81
2012	22.98% 67.96	17.16% 79.62	-7.28% 73.82	-7.80% 68.06	-12.49% 59.56	20.05% 71.5	-3.13% 69.26	-7.42% 64.12	17.87% 75.58	-1.91% 74.14	3.83% 76.98	5.85% 81.48	47.45%	77.98
2013	3.63% 84.44	-4.57% 80.58	-10.30% 72.28	7.83% 77.94	-6.06% 73.22	-21.28% 57.64	-24.98% 43.24	0.93% 43.64	19.98% 52.36	2.67% 53.76	18.42% 63.66	4.90% 66.78	-18.04%	88.37
2014	-18.45% 54.46	20.90% 65.84	17.38% 77.28	-4.84% 73.54	58.80% 116.78	5.19% 122.84	-12.62% 107.34	-6.80% 100.04	-6.20% 93.84	20.35% 112.94	9.69% 123.88	-2.68% 120.56	80.53%	100.14
2015	-0.98% 119.38	-1.61% 117.46	-7.02% 109.22	-2.71% 106.26	2.62% 109.04	-6.09% 102.4	-3.85% 98.46	-8.94% 89.66	2.65% 92.04	4.22% 95.92	-11.07% 85.3	-5.56% 80.56	-33.18%	113.48
2016	-13.06% 70.04	-11.91% 61.7	11.09% 68.54	4.67% 71.74	-8.73% 65.48	3.48% 67.76	28.72% 87.22	13.46% 98.96	-2.75% 96.24	3.16% 99.28	8.14% 107.36	-9.13% 97.56	21.10%	128.60
2017	6.72% 104.12	4.49% 108.8	7.28% 116.72	9.66% 128	-16.53% 106.84	-8.12% 98.16	1.39% 99.52	-1.85% 97.68	-0.16% 97.52	14.23% 111.4	-13.21% 96.68	0.74% 97.4	-0.16%	145.73
2018	-4.07% 93.44	-10.02% 84.08	-18.51% 68.52	2.69% 70.36	-8.41% 64.44	-4.03% 61.84	12.94% 69.84	-3.32% 67.52	-9.83% 60.88	25.49% 76.4	-9.48% 69.16	24.18% 85.88	-11.83%	165.14
2019	-3.54% 82.84	8.31% 89.72	4.77% 94	-1.62% 92.48	7.53% 99.44	7.96% 107.36	-18.22% 87.8	-4.51% 83.84	-5.15% 79.52	9.81% 87.32	4.90% 91.6	2.97% 94.32	9.83%	187.14
2020	-1.06% 93.32	-6.17% 87.56	-15.99% 73.56	3.75% 76.32	-21.17% 60.16	11.70% 67.2	-3.75% 64.68	16.33% 75.24	-8.35% 68.96	1.04% 69.68	24.23% 86.56	5.64% 91.44	-3.05%	212.07
2021	-3.94% 87.84	12.93% 99.2	-8.27% 91	-4.70% 86.72	10.98% 96.24	7.07% 103.04	0.89% 103.96	-0.69% 103.24	10.11% 113.68	-6.33% 106.48	-12.62% 93.04	2.97% 95.8	4.77%	240.32
2022	1.63% 97.36	-9.74% 87.88	2.50% 90.08	4.57% 94.2	-5.44% 89.08	-6.20% 83.56	11.01% 92.76	3.15% 95.68	-12.54% 83.68	10.18% 92.2	17.92% 108.72	3.86% 112.92	17.87%	272.33
2023	0.21% 113.16	2.79% 116.32	4.37% 121.4	11.96% 135.92	7.36% 145.92	18.37% 172.72	21.07% 209.12	-0.46% 208.16	21.01% 251.9	-2.10% 246.6	35.81% 334.9	14.24% 382.6	238.82%	308.60
2024	15.85% 443.25	-9.60% 400.7	-2.61% 390.25	13.15% 441.55	11.53% 492.45	-1.49% 485.1	14.78% 556.8	-1.30% 549.55	-11.19% 488.05	-6.78% 454.95	8.87% 495.3	-9.45% 448.5	17.22%	349.71
2025	-5.80% 422.5	-13.78% 364.3	13.71% 414.25	-1.65% 407.4	-0.36% 405.95	0.12% 406.45							-9.38%	396.29

Data Source: Yahoo

Performance

Today’s Low

Today’s High

52W Low

52W High

Today Open

Prev. Close

Volume

historical chart

52-Week Range

Quote Source Name

Triggerable

Custom Price Alert Confidence

Exchange

Message Board Id

Exchange Timezone Name

Exchange Timezone Short Name

Gmt Off Set Milliseconds

Esg Populated

First Trade Date Milliseconds

Price Hint

Regular Market Day Range

Financial Currency

Regular Market Time

Source Interval

Exchange Data Delayed By

Tradeable

Crypto Tradeable

Symbol

Dividend History

Type	Amount	Ex Date
Cash Dividend	2.05	13 Jun 2025
Cash Dividend	3.50	28 Feb 2025
Cash Dividend	3.50	25 Nov 2024
Cash Dividend	3.25	30 Aug 2024
Cash Dividend	2.50	26 Jul 2024
Cash Dividend	3.00	22 Mar 2024
Cash Dividend	3.50	20 Feb 2024
Cash Dividend	4.50	24 Nov 2023
Cash Dividend	3.60	16 Jun 2023
Cash Dividend	2.80	24 Feb 2023
Cash Dividend	2.40	24 Nov 2022
Cash Dividend	1.80	01 Sep 2022
Cash Dividend	1.00	09 Jun 2022
Cash Dividend	4.80	25 Feb 2022
Cash Dividend	2.00	24 Nov 2021
Cash Dividend	1.80	31 Aug 2021
Cash Dividend	1.60	01 Jul 2021
Cash Dividend	6.40	19 Mar 2021
Cash Dividend	7.60	28 Feb 2020
Cash Dividend	1.44	06 Mar 2018
Cash Dividend	4.80	10 Nov 2017
Cash Dividend	4.00	30 Mar 2017
Cash Dividend	0.24	11 Aug 2016
Cash Dividend	1.80	16 Feb 2016
Cash Dividend	3.52	23 Dec 2015
Cash Dividend	0.24	15 Sep 2015
Cash Dividend	3.40	04 Mar 2015
Cash Dividend	0.08	10 Sep 2014
Cash Dividend	3.52	07 Feb 2014
Cash Dividend	0.40	10 Sep 2013
Cash Dividend	2.40	04 Feb 2013
Cash Dividend	0.40	05 Sep 2012
Cash Dividend	2.00	08 Feb 2012
Cash Dividend	0.60	12 Sep 2011
Cash Dividend	1.40	21 Jan 2011
Cash Dividend	0.60	03 Sep 2010
Cash Dividend	1.20	03 Feb 2010
Cash Dividend	0.54	07 Sep 2009
Cash Dividend	1.06	24 Feb 2009
Cash Dividend	0.40	14 Jul 2008
Cash Dividend	1.00	11 Feb 2008
Cash Dividend	0.40	07 Sep 2007

Data Source: Yahoo

Split History

Bonus	Ratio	Ex Date
Split	5:4	21 Sep 2023
Split	2:1	26 Aug 2016

Data Source: Yahoo

Historical Data

Daily

Weekly

Monthly

List

Calendar

Date	Price	Open	High	Low	Difference	Change%
13 Jun 2025	406.45	401.00	408.05	401.00	-9.30	-2.24%
12 Jun 2025	415.75	427.00	429.20	413.75	-12.90	-3.01%
11 Jun 2025	428.65	431.45	436.20	425.45	-2.80	-0.65%
10 Jun 2025	431.45	434.55	434.55	427.70	0.45	0.10%
09 Jun 2025	431.00	422.90	432.60	421.30	12.60	3.01%
06 Jun 2025	418.40	407.90	421.50	404.20	10.50	2.57%
05 Jun 2025	407.90	407.00	411.85	406.50	3.10	0.77%
04 Jun 2025	404.80	408.00	409.90	402.25	-2.45	-0.60%
03 Jun 2025	407.25	410.00	415.70	405.00	-2.10	-0.51%
02 Jun 2025	409.35	406.00	411.70	404.10	3.40	0.84%
30 May 2025	405.95	412.00	415.90	404.50	-7.55	-1.83%
29 May 2025	413.50	414.00	415.05	408.50	1.75	0.43%
28 May 2025	411.75	413.10	417.75	410.30	-1.35	-0.33%
27 May 2025	413.10	412.35	414.60	408.30	0.60	0.15%
26 May 2025	412.50	408.00	414.55	407.20	6.70	1.65%
23 May 2025	405.80	407.10	409.70	402.50	-0.80	-0.20%
22 May 2025	406.60	413.00	413.80	403.00	-6.10	-1.48%
21 May 2025	412.70	407.00	420.95	401.75	6.45	1.59%
20 May 2025	406.25	420.20	422.50	405.05	-12.95	-3.09%
19 May 2025	419.20	419.00	424.50	418.00	1.45	0.35%
16 May 2025	417.75	408.00	423.20	407.50	10.65	2.62%
15 May 2025	407.10	405.30	408.95	401.55	1.60	0.39%
14 May 2025	405.50	413.25	419.75	403.15	-6.85	-1.66%
13 May 2025	412.35	412.00	416.30	409.05	-1.60	-0.39%
12 May 2025	413.95	401.00	415.00	400.00	28.05	7.27%
09 May 2025	385.90	387.40	391.65	381.10	-4.40	-1.13%
08 May 2025	390.30	405.50	409.60	387.00	-14.00	-3.46%
07 May 2025	404.30	393.40	405.70	392.20	8.90	2.25%
06 May 2025	395.40	410.40	411.90	393.40	-15.00	-3.65%
05 May 2025	410.40	410.20	413.75	407.00	5.70	1.41%
02 May 2025	404.70	407.00	416.50	403.70	-2.70	-0.66%
30 Apr 2025	407.40	413.50	415.15	405.00	-6.10	-1.48%
29 Apr 2025	413.50	420.65	427.90	412.90	-6.05	-1.44%
28 Apr 2025	419.55	415.05	425.60	412.30	4.50	1.08%
25 Apr 2025	415.05	434.00	436.70	410.75	-19.15	-4.41%
24 Apr 2025	434.20	432.55	436.45	428.45	1.10	0.25%
23 Apr 2025	433.10	439.70	441.00	423.50	-5.05	-1.15%
22 Apr 2025	438.15	436.25	444.10	430.55	1.90	0.44%
21 Apr 2025	436.25	425.00	438.90	424.10	12.55	2.96%
17 Apr 2025	423.70	423.00	426.50	417.00	-0.10	-0.02%
16 Apr 2025	423.80	426.00	430.40	420.50	-1.75	-0.41%
15 Apr 2025	425.55	411.20	427.00	407.70	24.80	6.19%
11 Apr 2025	400.75	401.00	405.35	398.10	6.90	1.75%
09 Apr 2025	393.85	399.90	399.90	389.00	-4.70	-1.18%
08 Apr 2025	398.55	400.00	413.30	395.10	3.50	0.89%
07 Apr 2025	395.05	374.00	396.70	371.90	-11.80	-2.90%
04 Apr 2025	406.85	421.00	422.65	403.45	-14.50	-3.44%
03 Apr 2025	421.35	410.00	424.35	410.00	5.50	1.32%
02 Apr 2025	415.85	408.00	416.45	398.90	11.15	2.76%
01 Apr 2025	404.70	410.00	417.70	401.70	-9.55	-2.31%
28 Mar 2025	414.25	420.95	428.45	412.60	-6.75	-1.60%
27 Mar 2025	421.00	410.00	423.25	409.10	10.50	2.56%
26 Mar 2025	410.50	422.00	423.40	408.65	-8.75	-2.09%
25 Mar 2025	419.25	430.00	432.85	417.00	-6.25	-1.47%
24 Mar 2025	425.50	411.70	428.40	411.10	17.70	4.34%
21 Mar 2025	407.80	401.00	410.95	400.00	5.45	1.35%
20 Mar 2025	402.35	406.00	410.95	398.10	-1.55	-0.38%
19 Mar 2025	403.90	400.95	405.80	398.70	14.20	3.64%
18 Mar 2025	389.70	389.70	389.70	389.70	0.00	0.00%
17 Mar 2025	389.70	388.35	396.35	386.35	1.35	0.35%
13 Mar 2025	388.35	397.05	399.00	387.80	-7.75	-1.96%
12 Mar 2025	396.10	402.00	403.85	388.90	-3.30	-0.83%
11 Mar 2025	399.40	388.00	401.65	384.70	5.15	1.31%
10 Mar 2025	394.25	400.50	407.00	393.00	-6.85	-1.71%
07 Mar 2025	401.10	404.50	408.00	398.00	-4.65	-1.15%
06 Mar 2025	405.75	405.00	408.80	400.10	10.00	2.53%
05 Mar 2025	395.75	381.50	398.00	381.50	12.45	3.25%
04 Mar 2025	383.30	374.80	386.90	371.50	3.60	0.95%
03 Mar 2025	379.70	367.60	382.00	363.50	15.40	4.23%
28 Feb 2025	364.30	373.50	375.10	360.65	-13.80	-3.65%
27 Feb 2025	378.10	382.00	387.60	377.00	-3.85	-1.01%
25 Feb 2025	381.95	385.25	387.45	381.05	-0.90	-0.24%
24 Feb 2025	382.85	383.50	387.50	380.90	-6.85	-1.76%
21 Feb 2025	389.70	391.70	396.95	385.05	-2.00	-0.51%
20 Feb 2025	391.70	382.00	394.90	378.80	7.25	1.89%
19 Feb 2025	384.45	373.85	385.55	369.50	8.95	2.38%
18 Feb 2025	375.50	374.00	376.90	361.25	3.15	0.85%
17 Feb 2025	372.35	370.90	378.80	357.25	1.05	0.28%
14 Feb 2025	371.30	385.75	389.65	367.85	-13.20	-3.43%
13 Feb 2025	384.50	377.00	390.30	376.10	10.65	2.85%
12 Feb 2025	373.85	375.95	384.25	362.25	-1.65	-0.44%
11 Feb 2025	375.50	398.05	399.85	374.00	-21.05	-5.31%
10 Feb 2025	396.55	408.65	412.10	393.85	-13.10	-3.20%
07 Feb 2025	409.65	404.00	419.80	398.00	4.10	1.01%
06 Feb 2025	405.55	414.85	417.40	401.50	-7.05	-1.71%
05 Feb 2025	412.60	406.95	414.90	406.35	7.50	1.85%
04 Feb 2025	405.10	396.00	405.80	392.30	19.90	5.17%
03 Feb 2025	385.20	400.00	400.00	378.20	-18.85	-4.67%
01 Feb 2025	404.05	425.00	431.55	401.75	-18.45	-4.37%
31 Jan 2025	422.50	415.85	424.40	407.05	8.80	2.13%
30 Jan 2025	413.70	403.00	416.95	401.60	14.60	3.66%
29 Jan 2025	399.10	387.50	403.80	385.75	12.75	3.30%
28 Jan 2025	386.35	400.00	400.75	379.65	-3.35	-0.86%
27 Jan 2025	389.70	404.20	404.90	387.00	-18.70	-4.58%
24 Jan 2025	408.40	421.30	423.70	407.10	-12.85	-3.05%
23 Jan 2025	421.25	418.65	423.85	415.50	0.65	0.15%
22 Jan 2025	420.60	427.00	428.00	412.35	-7.30	-1.71%
21 Jan 2025	427.90	436.95	439.45	425.60	-9.00	-2.06%
20 Jan 2025	436.90	436.90	442.00	431.20	3.45	0.80%
17 Jan 2025	433.45	435.95	439.00	429.80	-1.95	-0.45%
16 Jan 2025	435.40	434.50	440.75	432.70	7.85	1.84%
15 Jan 2025	427.55	424.30	432.85	419.45	10.15	2.43%
14 Jan 2025	417.40	395.45	419.40	393.60	28.10	7.22%
13 Jan 2025	389.30	397.10	408.35	387.00	-14.90	-3.69%
10 Jan 2025	404.20	421.00	422.40	401.40	-17.75	-4.21%
09 Jan 2025	421.95	435.50	436.90	420.25	-12.95	-2.98%
08 Jan 2025	434.90	446.30	447.90	430.20	-11.40	-2.55%
07 Jan 2025	446.30	448.85	451.80	442.60	-0.20	-0.04%
06 Jan 2025	446.50	468.30	468.30	443.55	-18.30	-3.94%
03 Jan 2025	464.80	463.50	474.85	460.30	5.45	1.19%
02 Jan 2025	459.35	448.50	460.60	447.00	11.05	2.46%
01 Jan 2025	448.30	450.00	450.45	443.55	-0.20	-0.04%
31 Dec 2024	448.50	441.80	449.90	441.20	8.05	1.83%
30 Dec 2024	440.45	453.95	455.50	436.00	-11.60	-2.57%
27 Dec 2024	452.05	465.00	466.75	450.80	-11.20	-2.42%
26 Dec 2024	463.25	453.00	464.25	451.65	12.05	2.67%
24 Dec 2024	451.20	458.30	459.80	440.00	-5.30	-1.16%
23 Dec 2024	456.50	459.95	460.50	449.20	3.20	0.71%
20 Dec 2024	453.30	481.00	482.50	451.00	-27.15	-5.65%
19 Dec 2024	480.45	479.90	483.75	469.75	-6.65	-1.37%
18 Dec 2024	487.10	496.30	498.40	483.00	-11.30	-2.27%
17 Dec 2024	498.40	506.50	513.25	496.55	-8.70	-1.72%
16 Dec 2024	507.10	505.80	513.30	505.10	2.85	0.57%
13 Dec 2024	504.25	507.00	507.35	490.50	-3.50	-0.69%
12 Dec 2024	507.75	514.40	514.40	507.10	-5.25	-1.02%
11 Dec 2024	513.00	517.00	520.00	511.25	-4.15	-0.80%
10 Dec 2024	517.15	517.70	521.10	513.85	1.80	0.35%
09 Dec 2024	515.35	515.00	521.95	514.00	1.60	0.31%
06 Dec 2024	513.75	514.90	523.90	512.00	1.55	0.30%
05 Dec 2024	512.20	511.95	514.15	501.40	2.20	0.43%
04 Dec 2024	510.00	502.90	516.70	502.50	8.85	1.77%
03 Dec 2024	501.15	496.80	504.25	494.15	5.40	1.09%
02 Dec 2024	495.75	494.00	497.45	490.00	0.45	0.09%
29 Nov 2024	495.30	495.70	499.40	490.50	1.30	0.26%
28 Nov 2024	494.00	492.40	501.10	491.30	2.90	0.59%
27 Nov 2024	491.10	487.55	494.85	481.80	6.70	1.38%
26 Nov 2024	484.40	485.00	492.30	482.20	2.90	0.60%
25 Nov 2024	481.50	490.00	505.35	480.00	3.55	0.74%
22 Nov 2024	477.95	458.50	479.50	454.60	24.60	5.43%
21 Nov 2024	453.35	470.95	470.95	432.80	-18.05	-3.83%
19 Nov 2024	471.40	470.00	479.50	467.05	12.20	2.66%
18 Nov 2024	459.20	461.95	468.40	456.15	4.50	0.99%
14 Nov 2024	454.70	463.15	467.65	451.80	-6.75	-1.46%
13 Nov 2024	461.45	469.10	472.00	453.30	-5.70	-1.22%
12 Nov 2024	467.15	485.00	486.65	465.50	-14.70	-3.05%
11 Nov 2024	481.85	454.25	489.40	454.25	32.45	7.22%
08 Nov 2024	449.40	461.90	462.10	447.60	-12.60	-2.73%
07 Nov 2024	462.00	467.50	469.40	460.55	-5.55	-1.19%
06 Nov 2024	467.55	464.00	469.40	459.35	6.05	1.31%
05 Nov 2024	461.50	450.00	464.85	436.65	10.45	2.32%
04 Nov 2024	451.05	463.00	463.00	442.90	-8.05	-1.75%
01 Nov 2024	459.10	460.00	460.75	456.10	4.15	0.91%
31 Oct 2024	454.95	464.40	465.95	449.15	-8.70	-1.88%
30 Oct 2024	463.65	472.15	474.25	462.75	-8.50	-1.80%
29 Oct 2024	472.15	453.00	474.00	446.20	21.50	4.77%
28 Oct 2024	450.65	441.00	458.00	440.50	12.55	2.86%
25 Oct 2024	438.10	454.00	458.00	431.00	-15.00	-3.31%
24 Oct 2024	453.10	437.00	455.70	436.05	14.75	3.36%
23 Oct 2024	438.35	442.00	446.25	426.55	-4.05	-0.92%
22 Oct 2024	442.40	462.00	465.20	441.05	-21.55	-4.64%
21 Oct 2024	463.95	473.50	474.45	460.10	-8.75	-1.85%
18 Oct 2024	472.70	468.80	473.75	457.30	3.25	0.69%
17 Oct 2024	469.45	480.00	480.95	467.45	-9.75	-2.03%
16 Oct 2024	479.20	476.90	483.20	476.35	2.45	0.51%
15 Oct 2024	476.75	478.00	482.00	474.00	3.15	0.67%
14 Oct 2024	473.60	469.95	478.95	466.80	5.75	1.23%
11 Oct 2024	467.85	469.60	472.60	462.75	-4.10	-0.87%
10 Oct 2024	471.95	474.95	481.35	471.00	1.15	0.24%
09 Oct 2024	470.80	467.45	477.50	467.45	4.95	1.06%
08 Oct 2024	465.85	436.50	469.00	432.40	27.20	6.20%
07 Oct 2024	438.65	467.00	469.80	437.00	-24.70	-5.33%
04 Oct 2024	463.35	467.55	469.65	457.65	-4.20	-0.90%
03 Oct 2024	467.55	487.85	491.75	464.50	-26.55	-5.37%
01 Oct 2024	494.10	490.00	505.05	489.00	6.05	1.24%
30 Sep 2024	488.05	492.00	498.85	486.10	-5.80	-1.17%
27 Sep 2024	493.85	478.80	495.95	478.60	13.40	2.79%
26 Sep 2024	480.45	485.00	485.00	475.15	-3.00	-0.62%
25 Sep 2024	483.45	491.00	491.35	480.40	-6.50	-1.33%
24 Sep 2024	489.95	490.00	493.55	486.05	-1.25	-0.25%
23 Sep 2024	491.20	485.00	494.50	482.40	9.30	1.93%
20 Sep 2024	481.90	483.70	488.30	476.75	1.20	0.25%
19 Sep 2024	480.70	495.75	501.00	462.70	-11.35	-2.31%
18 Sep 2024	492.05	489.00	500.50	486.35	9.60	1.99%
17 Sep 2024	482.45	490.00	490.45	476.85	-8.60	-1.75%
16 Sep 2024	491.05	503.00	503.20	488.30	-8.45	-1.69%
13 Sep 2024	499.50	510.70	511.30	497.00	-6.80	-1.34%
12 Sep 2024	506.30	505.45	509.45	494.00	4.90	0.98%
11 Sep 2024	501.40	511.00	515.50	499.30	-9.35	-1.83%
10 Sep 2024	510.75	528.50	528.50	508.55	-12.85	-2.45%
09 Sep 2024	523.60	541.00	544.45	513.20	-21.70	-3.98%
06 Sep 2024	545.30	555.00	558.85	541.55	-12.95	-2.32%
05 Sep 2024	558.25	557.00	566.40	555.35	2.95	0.53%
04 Sep 2024	555.30	548.50	556.40	546.00	-3.55	-0.64%
03 Sep 2024	558.85	547.00	561.80	540.15	11.70	2.14%
02 Sep 2024	547.15	552.60	554.05	540.10	-2.40	-0.44%
30 Aug 2024	549.55	554.80	560.00	547.10	-4.90	-0.88%
29 Aug 2024	554.45	546.00	556.50	540.45	15.20	2.82%
28 Aug 2024	539.25	538.50	545.50	531.55	2.80	0.52%
27 Aug 2024	536.45	515.00	538.00	512.25	22.05	4.29%
26 Aug 2024	514.40	520.15	521.55	511.50	-0.40	-0.08%
23 Aug 2024	514.80	520.50	523.00	513.50	-2.70	-0.52%
22 Aug 2024	517.50	518.80	519.05	514.25	1.85	0.36%
21 Aug 2024	515.65	521.20	524.30	511.60	-5.55	-1.06%
20 Aug 2024	521.20	508.90	522.65	504.15	16.25	3.22%
19 Aug 2024	504.95	507.00	512.95	503.15	0.70	0.14%
16 Aug 2024	504.25	493.50	505.15	489.05	19.60	4.04%
14 Aug 2024	484.65	485.00	488.25	478.85	2.00	0.41%
13 Aug 2024	482.65	491.00	497.90	481.00	-14.00	-2.82%
12 Aug 2024	496.65	499.90	503.45	490.70	-4.00	-0.80%
09 Aug 2024	500.65	499.60	508.85	495.05	8.50	1.73%
08 Aug 2024	492.15	495.00	503.40	486.35	-0.30	-0.06%
07 Aug 2024	492.45	494.50	501.70	478.00	18.40	3.88%
06 Aug 2024	474.05	506.00	527.60	471.35	-24.00	-4.82%
05 Aug 2024	498.05	505.10	524.15	490.70	-28.25	-5.37%
02 Aug 2024	526.30	535.00	539.80	525.35	-16.55	-3.05%
01 Aug 2024	542.85	552.05	559.50	541.50	-13.95	-2.51%
31 Jul 2024	556.80	555.25	558.70	551.00	2.10	0.38%
30 Jul 2024	554.70	553.80	562.50	547.25	1.85	0.33%
29 Jul 2024	552.85	539.00	554.85	537.00	13.90	2.58%
26 Jul 2024	538.95	529.95	541.35	521.10	13.90	2.65%
25 Jul 2024	525.05	521.00	527.30	514.75	-0.05	-0.01%
24 Jul 2024	525.10	523.55	537.25	520.05	1.55	0.30%
23 Jul 2024	523.55	546.50	551.85	505.00	-21.05	-3.87%
22 Jul 2024	544.60	528.00	547.70	526.20	10.90	2.04%
19 Jul 2024	533.70	544.00	552.00	532.00	-13.90	-2.54%
18 Jul 2024	547.60	548.00	556.85	534.05	-1.95	-0.35%
16 Jul 2024	549.55	559.00	561.65	546.00	-8.45	-1.51%
15 Jul 2024	558.00	560.90	566.35	553.45	2.85	0.51%
12 Jul 2024	555.15	573.60	580.00	548.05	-15.45	-2.71%
11 Jul 2024	570.60	565.85	573.80	559.80	9.80	1.75%
10 Jul 2024	560.80	552.00	567.60	535.00	10.65	1.94%
09 Jul 2024	550.15	552.50	556.50	541.55	0.40	0.07%
08 Jul 2024	549.75	538.00	559.75	536.40	15.50	2.90%
05 Jul 2024	534.25	534.00	539.45	529.35	0.60	0.11%
04 Jul 2024	533.65	536.80	544.75	530.70	2.60	0.49%
03 Jul 2024	531.05	513.50	533.25	510.50	28.40	5.65%
02 Jul 2024	502.65	502.30	506.80	495.60	1.40	0.28%
01 Jul 2024	501.25	493.05	503.00	486.55	16.15	3.33%
28 Jun 2024	485.10	481.00	488.60	479.75	5.35	1.12%
27 Jun 2024	479.75	478.00	491.75	476.45	-0.30	-0.06%
26 Jun 2024	480.05	481.55	486.35	479.15	-3.65	-0.75%
25 Jun 2024	483.70	488.00	490.55	480.00	-4.05	-0.83%
24 Jun 2024	487.75	481.00	489.45	472.60	5.45	1.13%
21 Jun 2024	482.30	487.00	493.35	481.00	0.95	0.20%
20 Jun 2024	481.35	495.00	495.00	477.80	-17.90	-3.59%
19 Jun 2024	499.25	508.95	511.90	494.40	-8.50	-1.67%
18 Jun 2024	507.75	512.50	512.60	504.50	-2.30	-0.45%
14 Jun 2024	510.05	506.10	511.85	500.30	6.50	1.29%
13 Jun 2024	503.55	496.50	505.85	492.60	11.50	2.34%

Data Source: Yahoo

Trading Information

Stock Price History

52-Week Low Change
52-Week Low Change %
52-Week High Change
52-Week High Change %

Stock Price Average

50 Day Average
50 Day Average Change
50 Day Average Change %
200 Day Average
200 Day Average Change
200 Day Average Change %

Share Statistics

Avg Vol (3 month)
Avg Vol (10 day)
Shares Out standing

Financials

Annualy

Quarterly

	2021-03-31	2022-03-31	2023-03-31	2024-03-31	2025-03-31
Beginning Cash Position		49277400000.0	9142400000.0	400000000.0	719000000.0
Capital Expenditure		-3010100000.0	-1227700000.0	-3234100000.0	-8404700000.0
Cash Dividends Paid		-45082500000.0	-41180500000.0	-61506300000.0	-81440100000.0
Change In Other Current Assets		-46346900000.0	-13062000000.0	994600000.0	-10060700000.0
Change In Working Capital		-209320100000.0	-1010909500000.0	-1347370800000.0	-1316810100000.0
Changes In Cash		-40135000000.0	-8742400000.0	319000000.0	-3234600000.0
Common Stock Dividend Paid		-45082500000.0	-41180500000.0	-61506300000.0	-81440100000.0
Common Stock Issuance					1000000000.0
Depreciation		347800000.0	517800000.0	533900000.0	556900000.0
Depreciation And Amortization		347800000.0	517800000.0	533900000.0	556900000.0
End Cash Position		9142400000.0	400000000.0	719000000.0	-2515600000.0
Financing Cash Flow		-83705900000.0	755365700000.0	1012613000000.0	942579300000.0
Free Cash Flow		46034700000.0	-748400000000.0	-981438200000.0	-931098300000.0
Gain Loss On Investment Securities		-3480000000.0	-1143200000.0	-3621500000.0	-6028500000.0
Gain Loss On Sale Of PPE		-263400000.0	55900000.0	78700000.0	64500000.0
Interest Paid CFF		-456000000.0	-445000000.0
Interest Received CFI		-51000000.0	-300000.0	-5300000.0	-30200000.0
Investing Cash Flow		-5473900000.0	-16935800000.0	-34089900000.0	-23120300000.0
Issuance Of Capital Stock					1000000000.0
Issuance Of Debt			797027700000.0	1107058000000.0	1055086700000.0
Long Term Debt Issuance			797027700000.0	1107058000000.0	1055086700000.0
Long Term Debt Payments			-445000000.0	-31100000000.0	-91463600000.0
Net Common Stock Issuance					1000000000.0
Net Foreign Currency Exchange Gain Loss		22863100000.0	50634500000.0	-10579900000.0	-4169600000.0
Net Income From Continuing Operations		233822200000.0	264960700000.0	335881200000.0	386321600000.0
Net Investment Purchase And Sale		-2730000000.0	-15757000000.0	-30870100000.0	-14746100000.0
Net Issuance Payments Of Debt		-38609500000.0	796582700000.0	1074601600000.0	1023495800000.0
Net Long Term Debt Issuance		85038500000.0	796582700000.0	1075958000000.0	963623100000.0
Net Other Financing Charges		15600000.0	1700000.0	-445000000.0	-445000000.0
Net Other Investing Changes				-10600000.0
Net PPEPurchase And Sale		-3005300000.0	-1224500000.0	-3230600000.0	-8404700000.0
Net Short Term Debt Issuance		-123648000000.0	0.0	-1356400000.0	59872700000.0
Operating Cash Flow		49044800000.0	-747172300000.0	-978204100000.0	-922693600000.0
Other Non Cash Items		-457200000.0	-391000000.0	-1776800000.0	1210900000.0
Pension And Employee Benefit Expense	501600000.0	1124900000.0
Provisionand Write Offof Assets		58610300000.0	-780700000.0	127816900000.0	79706700000.0
Purchase Of PPE		-3010100000.0	-1227700000.0	-3234100000.0	-8404700000.0
Repayment Of Debt			-445000000.0	-31100000000.0	-91463600000.0
Sale Of PPE	9700000.0	4800000.0	3200000.0	3500000.0
Taxes Refund Paid		-53413000000.0	-50989500000.0	-63659000000.0	-78335400000.0

Holidays

Historical Data

- CAGR 13.32%

Data Source: Yahoo

Performance

historical chart

Dividend History

Data Source: Yahoo

Split History

Data Source: Yahoo

Historical Data

Data Source: Yahoo

Trading Information

Stock Price History

Stock Price Average

Share Statistics

Financials

Data Source: Yahoo

Similar Calculator

SIP Calculator

Lumpsum Calculator

SWP Calculator

MF Calculator

SSY Calculator

PPF Calculator

EPF Calculator

FD Calculator

RD Calculator

EMI Calculator

Calculator

Income Tax Calculator

Calculator

CAGR Calculator

Gratuity Calculator

GST Calculator

HRA Calculator

NPS Calculator

NSC Calculator

Simple Interest Calculator

Compound Interest Calculator

APY Calculator

Retirement Calculator

Flat vs Reducing rate Calculator

Brokerage Calculator

Margin Calculator

TDS Calculator

Salary Calculator

Inflation Calculator

Step Up SIP Calculator