SHARE twitter icon webp whatsapp icon webp

 
Currency
14.45%
CAGR (3 year)
8.71%
CAGR (5 year)
Market Cap
Exchange
Type Disp
Dividend Rate
Trailing PE
Price To Book
Change (1 year)
Dividend Yield
Region
Quote Type
Language
Market State
Market
High
299.85
Low
292.15
Returns
1.54%

Historical Data

 - CAGR 16.79%
YearJanFebMarAprMayJunJulAugSepOctNovDecAnnualAnnual Avg
2004


57.41%
11.57 		-1.04%
11.45 		-5.68%
10.8 		2.31%
11.05 		9.68%
12.12 		-1.82%
11.9 		-2.35%
11.62 		0.95%
11.73 		34.27%
15.75 		11.57
2005 40.44%
22.12 		-0.90%
21.92 		-3.51%
21.15 		-7.33%
19.6 		6.53%
20.88 		-1.44%
20.58 		19.87%
24.67 		12.69%
27.8 		6.94%
29.73 		-2.29%
29.05 		13.08%
32.85 		0.15%
32.9 		108.89% 13.51
2006 -1.88%
32.28 		-6.91%
30.05 		-8.65%
27.45 		7.03%
29.38 		-18.24%
24.02 		-7.91%
22.12 		3.98%
23 		6.96%
24.6 		-2.24%
24.05 		14.68%
27.58 		-5.37%
26.1 		-7.85%
24.05 		-26.90% 15.78
2007 8.44%
26.08 		-13.15%
22.65 		-6.84%
21.1 		7.20%
22.62 		14.06%
25.8 		9.42%
28.23 		12.19%
31.67 		-2.65%
30.83 		30.81%
40.33 		8.98%
43.95 		18.20%
51.95 		3.31%
53.67 		123.16% 18.43
2008 -33.63%
35.62 		3.79%
36.97 		-4.65%
35.25 		13.56%
40.03 		-12.77%
34.92 		-18.67%
28.4 		4.58%
29.7 		0.51%
29.85 		-11.99%
26.27 		-27.98%
18.92 		-17.71%
15.57 		27.36%
19.83 		-63.05% 21.52
2009 -6.61%
18.52 		-8.48%
16.95 		14.57%
19.42 		32.60%
25.75 		37.40%
35.38 		-0.73%
35.12 		-0.57%
34.92 		4.52%
36.5 		8.22%
39.5 		-18.03%
32.38 		4.85%
33.95 		5.01%
35.65 		79.78% 25.13
2010 10.38%
39.35 		-6.10%
36.95 		2.92%
38.03 		7.73%
40.97 		0.61%
41.22 		-5.80%
38.83 		16.74%
45.33 		19.57%
54.2 		-2.27%
52.97 		4.97%
55.6 		4.68%
58.2 		7.34%
62.47 		75.23% 29.35
2011 3.30%
64.53 		-14.72%
55.03 		10.67%
60.9 		8.42%
66.03 		3.32%
68.22 		-0.40%
67.95 		26.39%
85.88 		1.51%
87.18 		-8.29%
79.95 		0.84%
80.62 		2.27%
82.45 		-5.52%
77.9 		24.70% 34.28
2012 5.71%
82.35 		2.37%
84.3 		-0.32%
84.03 		-17.55%
69.28 		-7.69%
63.95 		11.88%
71.55 		2.31%
73.2 		3.96%
76.1 		3.77%
78.97 		6.50%
84.1 		-3.42%
81.22 		-3.26%
78.57 		0.86% 40.04
2013 -3.42%
75.88 		-7.35%
70.3 		-3.63%
67.75 		3.00%
69.78 		2.11%
71.25 		-12.42%
62.4 		-7.24%
57.88 		4.87%
60.7 		-2.22%
59.35 		4.67%
62.12 		6.54%
66.18 		-7.78%
61.03 		-22.32% 46.76
2014 -9.88%
55 		10.05%
60.53 		13.17%
68.5 		5.69%
72.4 		7.29%
77.68 		13.16%
87.9 		3.89%
91.32 		0.80%
92.05 		2.12%
94 		6.09%
99.72 		-1.10%
98.62 		5.74%
104.28 		70.87% 54.61
2015 -13.76%
89.93 		2.13%
91.85 		-6.61%
85.78 		1.80%
87.32 		4.13%
90.93 		2.83%
93.5 		3.37%
96.65 		-8.20%
88.72 		0.96%
89.57 		8.35%
97.05 		20.68%
117.12 		9.26%
127.97 		22.72% 63.78
2016 -4.04%
122.8 		-4.28%
117.55 		6.66%
125.38 		5.10%
131.77 		3.79%
136.77 		7.55%
147.1 		1.29%
149 		18.07%
175.93 		-1.84%
172.7 		12.57%
194.4 		-0.03%
194.35 		-5.46%
183.73 		43.57% 74.49
2017 1.77%
186.98 		8.73%
203.3 		-0.85%
201.57 		5.11%
211.88 		3.81%
219.95 		-1.79%
216.02 		-5.59%
203.95 		11.40%
227.2 		1.76%
231.2 		12.39%
259.85 		-3.17%
251.6 		1.25%
254.75 		38.65% 87.00
2018 0.00%
254.75 		-2.92%
247.3 		-6.61%
230.95 		-1.80%
226.8 		-3.15%
219.65 		-0.20%
219.2 		4.54%
229.15 		8.25%
248.05 		-9.39%
224.75 		0.42%
225.7 		-5.10%
214.2 		4.65%
224.15 		-12.01% 101.61
2019 1.56%
227.65 		-1.78%
223.6 		9.32%
244.45 		-1.35%
241.15 		2.45%
247.05 		-0.79%
245.1 		-3.53%
236.45 		12.86%
266.85 		-2.60%
259.9 		10.20%
286.4 		-5.20%
271.5 		-1.31%
267.95 		19.54% 118.67
2020 -0.54%
266.5 		-7.84%
245.6 		-18.69%
199.7 		21.68%
243 		3.93%
252.55 		2.18%
258.05 		-3.95%
247.85 		-3.03%
240.35 		-8.20%
220.65 		4.67%
230.95 		8.79%
251.25 		-1.45%
247.6 		-7.59% 138.59
2021 -4.28%
237 		7.66%
255.15 		-11.95%
224.65 		6.81%
239.95 		0.63%
241.45 		-6.48%
225.8 		-3.34%
218.25 		4.28%
227.6 		4.81%
238.55 		-3.77%
229.55 		-4.23%
219.85 		-1.57%
216.4 		-12.60% 161.86
2022 -1.22%
213.75 		0.73%
215.3 		-10.01%
193.75 		5.24%
203.9 		11.28%
226.9 		-4.23%
217.3 		1.22%
219.95 		0.52%
221.1 		-9.59%
199.9 		2.83%
205.55 		3.45%
212.65 		1.32%
215.45 		-0.44% 189.04
2023 0.84%
217.25 		2.44%
222.55 		2.83%
228.85 		3.52%
236.9 		-4.66%
225.85 		-1.39%
222.7 		4.87%
233.55 		-7.81%
215.3 		11.45%
239.95 		-16.82%
199.6 		1.60%
202.8 		9.79%
222.65 		3.34% 220.78
2024 20.86%
269.1 		1.62%
273.45 		-3.75%
263.2 		17.99%
310.55 		-4.25%
297.35 		11.06%
330.25 		11.58%
368.5 		-0.33%
367.3 		-7.01%
341.55 		-2.50%
333 		0.03%
333.1 		3.93%
346.2 		55.49% 257.85
2025 -8.67%
316.2 		-10.40%
283.3 		3.64%
293.6 		1.26%
297.3







-14.12% 301.14
Data Source: Yahoo

Performance

Today’s Low
Today’s High
52W Low
52W High
Today Open
Prev. Close
Volume

historical chart

52-Week Range
Quote Source Name
Triggerable
Custom Price Alert Confidence
Exchange
Message Board Id
Exchange Timezone Name
Exchange Timezone Short Name
Gmt Off Set Milliseconds
Esg Populated
First Trade Date Milliseconds
Price Hint
Regular Market Day Range
Financial Currency
Regular Market Time
Source Interval
Exchange Data Delayed By
Tradeable
Crypto Tradeable
Symbol

Dividend History

TypeAmountEx Date
Cash Dividend 7.00 08 Nov 2024
Cash Dividend 3.00 12 Jul 2024
Cash Dividend 7.00 10 Nov 2023
Cash Dividend 3.00 18 Aug 2023
Cash Dividend 7.00 21 Nov 2022
Cash Dividend 4.50 04 Jul 2022
Cash Dividend 7.00 17 Nov 2021
Cash Dividend 3.50 01 Jul 2021
Cash Dividend 8.00 23 Nov 2020
Cash Dividend 7.00 15 Jul 2020
Cash Dividend 5.50 07 Nov 2019
Cash Dividend 4.50 19 Aug 2019
Cash Dividend 5.50 15 Nov 2018
Cash Dividend 4.50 06 Sep 2018
Cash Dividend 2.50 07 Sep 2017
Cash Dividend 1.25 12 Sep 2016
Cash Dividend 1.00 15 Sep 2015
Cash Dividend 1.00 04 Sep 2014
Cash Dividend 1.25 20 Jun 2013
Cash Dividend 1.25 21 Jun 2012
Cash Dividend 1.00 16 Jun 2011
Cash Dividend 0.88 10 Jun 2010
Cash Dividend 0.88 11 Jun 2009
Cash Dividend 0.75 22 May 2008
Cash Dividend 0.62 30 May 2007
Data Source: Yahoo

Split History

BonusRatioEx Date
Split 2:1 03 Jul 2017
Data Source: Yahoo

Historical Data

DatePriceOpenHighLowDifferenceChange%
01 Apr 2025 297.30292.00299.85290.753.701.26%
28 Mar 2025 293.60294.80297.40290.70-0.55-0.19%
27 Mar 2025 294.15294.95296.20288.50-1.90-0.64%
26 Mar 2025 296.05298.00303.30295.05-1.45-0.49%
25 Mar 2025 297.50304.45306.75295.40-6.70-2.20%
24 Mar 2025 304.20302.00308.35302.002.950.98%
21 Mar 2025 301.25295.10305.45294.603.701.24%
20 Mar 2025 297.55297.50299.20295.150.050.02%
19 Mar 2025 297.50287.30298.15287.1513.404.72%
18 Mar 2025 284.10284.10284.10284.100.000.00%
17 Mar 2025 284.10281.00289.70279.403.101.10%
13 Mar 2025 281.00286.45286.50279.30-4.25-1.49%
12 Mar 2025 285.25287.90289.90282.05-0.10-0.04%
11 Mar 2025 285.35275.05286.25274.057.152.57%
10 Mar 2025 278.20284.00287.25275.35-7.70-2.69%
07 Mar 2025 285.90289.70290.55284.55-2.75-0.95%
06 Mar 2025 288.65288.10292.35282.401.950.68%
05 Mar 2025 286.70280.15287.80280.156.552.34%
04 Mar 2025 280.15275.00281.20269.80-0.10-0.04%
03 Mar 2025 280.25281.20284.70273.55-3.05-1.08%
28 Feb 2025 283.30297.65299.25280.10-15.00-5.03%
27 Feb 2025 298.30291.00299.85285.906.802.33%
25 Feb 2025 291.50301.50302.45291.00-13.15-4.32%
24 Feb 2025 304.65300.00306.00297.003.101.03%
21 Feb 2025 301.55306.70306.70298.10-5.30-1.73%
20 Feb 2025 306.85299.60308.50297.058.502.85%
19 Feb 2025 298.35288.20299.40286.0010.153.52%
18 Feb 2025 288.20284.90288.90278.053.301.16%
17 Feb 2025 284.90286.65290.50280.25-1.75-0.61%
14 Feb 2025 286.65297.85298.30282.55-10.40-3.50%
13 Feb 2025 297.05301.45304.50295.50-4.35-1.44%
12 Feb 2025 301.40302.00303.85289.45-0.70-0.23%
11 Feb 2025 302.10313.30314.65297.60-11.20-3.57%
10 Feb 2025 313.30315.45318.90312.10-2.15-0.68%
07 Feb 2025 315.45310.10317.95309.554.951.59%
06 Feb 2025 310.50319.00319.40309.05-7.00-2.20%
05 Feb 2025 317.50309.50319.15309.009.553.10%
04 Feb 2025 307.95307.40309.90305.052.600.85%
03 Feb 2025 305.35308.75308.75301.70-3.45-1.12%
01 Feb 2025 308.80314.60314.85303.85-7.40-2.34%
31 Jan 2025 316.20301.00317.00300.1015.605.19%
30 Jan 2025 300.60301.40304.45297.75-0.80-0.27%
29 Jan 2025 301.40291.35302.20289.0010.853.73%
28 Jan 2025 290.55305.00314.90288.35-20.25-6.52%
27 Jan 2025 310.80319.00320.70308.75-11.90-3.69%
24 Jan 2025 322.70331.00331.60320.10-7.95-2.40%
23 Jan 2025 330.65321.20331.65318.607.952.46%
22 Jan 2025 322.70325.40327.20318.25-2.70-0.83%
21 Jan 2025 325.40321.20331.85321.004.201.31%
20 Jan 2025 321.20324.80325.15317.80-3.60-1.11%
17 Jan 2025 324.80329.15332.40322.80-4.20-1.28%
16 Jan 2025 329.00326.90330.60326.002.700.83%
15 Jan 2025 326.30327.00329.00322.700.800.25%
14 Jan 2025 325.50315.85326.30315.5010.603.37%
13 Jan 2025 314.90318.85319.05313.20-5.45-1.70%
10 Jan 2025 320.35326.80328.95319.30-6.55-2.00%
09 Jan 2025 326.90332.00335.45325.80-4.10-1.24%
08 Jan 2025 331.00331.90337.30329.400.550.17%
07 Jan 2025 330.45327.90333.25327.002.050.62%
06 Jan 2025 328.40330.85330.85323.00-1.05-0.32%
03 Jan 2025 329.45331.55334.25329.001.700.52%
02 Jan 2025 327.75344.65346.50317.80-19.85-5.71%
01 Jan 2025 347.60346.95349.35343.251.400.40%
31 Dec 2024 346.20345.00348.70341.551.700.49%
30 Dec 2024 344.50340.00349.50337.203.851.13%
27 Dec 2024 340.65346.00346.40339.25-4.10-1.19%
26 Dec 2024 344.75340.70346.35339.204.001.17%
24 Dec 2024 340.75339.45345.60338.650.750.22%
23 Dec 2024 340.00338.00341.90336.403.551.06%
20 Dec 2024 336.45334.75343.65333.401.700.51%
19 Dec 2024 334.75330.60337.80327.75-0.30-0.09%
18 Dec 2024 335.05340.45340.45333.10-5.40-1.59%
17 Dec 2024 340.45336.80341.40335.903.451.02%
16 Dec 2024 337.00340.50341.45334.65-3.50-1.03%
13 Dec 2024 340.50342.05343.95336.85-2.50-0.73%
12 Dec 2024 343.00342.70346.80340.201.800.53%
11 Dec 2024 341.20336.00342.00334.506.001.79%
10 Dec 2024 335.20335.10336.85331.600.100.03%
09 Dec 2024 335.10333.60338.45333.40-0.75-0.22%
06 Dec 2024 335.85337.95341.65334.65-2.00-0.59%
05 Dec 2024 337.85335.55339.20335.201.500.45%
04 Dec 2024 336.35340.00345.00335.00-2.95-0.87%
03 Dec 2024 339.30338.75340.00335.200.750.22%
02 Dec 2024 338.55340.60342.95335.005.451.64%
29 Nov 2024 333.10328.00337.00325.805.101.55%
28 Nov 2024 328.00326.85330.30326.051.050.32%
27 Nov 2024 326.95329.40330.35324.10-1.95-0.59%
26 Nov 2024 328.90333.85337.25327.70-4.95-1.48%
25 Nov 2024 333.85326.15335.50326.1510.253.17%
22 Nov 2024 323.60320.50324.95319.701.750.54%
21 Nov 2024 321.85316.90323.00312.207.902.52%
19 Nov 2024 313.95311.10318.75311.102.200.71%
18 Nov 2024 311.75313.85315.05308.85-2.10-0.67%
14 Nov 2024 313.85313.00318.45312.95-1.00-0.32%
13 Nov 2024 314.85323.00323.00312.75-7.85-2.43%
12 Nov 2024 322.70326.30328.55320.85-4.25-1.30%
11 Nov 2024 326.95327.00330.45326.30-1.95-0.59%
08 Nov 2024 328.90339.00341.95326.50-17.80-5.13%
07 Nov 2024 346.70347.95349.90343.802.050.59%
06 Nov 2024 344.65337.90346.40335.4010.053.00%
05 Nov 2024 334.60331.80335.20327.701.450.44%
04 Nov 2024 333.15337.60341.10332.05-2.75-0.82%
01 Nov 2024 335.90334.00336.90333.952.900.87%
31 Oct 2024 333.00330.00334.70326.902.050.62%
30 Oct 2024 330.95333.00334.90329.80-3.40-1.02%
29 Oct 2024 334.35334.30335.00325.202.900.87%
28 Oct 2024 331.45335.10338.75324.40-6.10-1.81%
25 Oct 2024 337.55335.00344.60333.30-1.00-0.30%
24 Oct 2024 338.55345.00356.80336.30-6.50-1.88%
23 Oct 2024 345.05344.50348.55335.55-0.80-0.23%
22 Oct 2024 345.85347.00350.90345.05-1.05-0.30%
21 Oct 2024 346.90348.00350.55344.50-2.55-0.73%
18 Oct 2024 349.45350.00351.85342.85-1.45-0.41%
17 Oct 2024 350.90356.00356.65350.15-4.10-1.15%
16 Oct 2024 355.00356.90361.40353.70-1.25-0.35%
15 Oct 2024 356.25354.60357.30352.001.700.48%
14 Oct 2024 354.55356.00356.95351.60-0.60-0.17%
11 Oct 2024 355.15352.05355.70350.303.200.91%
10 Oct 2024 351.95354.50359.10350.35-0.05-0.01%
09 Oct 2024 352.00353.00356.30349.80-1.40-0.40%
08 Oct 2024 353.40347.00354.70343.856.901.99%
07 Oct 2024 346.50361.40361.80344.95-11.35-3.17%
04 Oct 2024 357.85364.45368.65356.40-6.60-1.81%
03 Oct 2024 364.45340.00366.90340.0020.355.91%
01 Oct 2024 344.10342.65345.80340.652.550.75%
30 Sep 2024 341.55340.00344.20336.102.200.65%
27 Sep 2024 339.35337.95342.40335.703.050.91%
26 Sep 2024 336.30332.40337.00326.006.351.92%
25 Sep 2024 329.95329.70332.85325.550.250.08%
24 Sep 2024 329.70332.50333.70326.75-1.85-0.56%
23 Sep 2024 331.55327.00335.85326.006.552.02%
20 Sep 2024 325.00325.70327.20321.502.150.67%
19 Sep 2024 322.85333.15333.95319.80-9.65-2.90%
18 Sep 2024 332.50334.00335.80330.15-1.65-0.49%
17 Sep 2024 334.15336.00338.30330.50-1.95-0.58%
16 Sep 2024 336.10335.00338.10333.451.250.37%
13 Sep 2024 334.85342.90343.00334.10-7.95-2.32%
12 Sep 2024 342.80338.10343.35337.657.352.19%
11 Sep 2024 335.45342.50343.10334.10-5.25-1.54%
10 Sep 2024 340.70343.40346.20339.50-2.35-0.69%
09 Sep 2024 343.05348.20352.40338.00-10.95-3.09%
06 Sep 2024 354.00367.00368.45352.00-13.20-3.59%
05 Sep 2024 367.20365.00370.50365.003.100.85%
04 Sep 2024 364.10354.95365.00354.854.101.14%
03 Sep 2024 360.00367.00367.00359.10-6.00-1.64%
02 Sep 2024 366.00369.00372.25364.15-1.30-0.35%
30 Aug 2024 367.30366.70370.90366.501.750.48%
29 Aug 2024 365.55367.00369.80361.05-2.30-0.63%
28 Aug 2024 367.85369.50370.90366.60-1.50-0.41%
27 Aug 2024 369.35370.10371.40365.65-0.75-0.20%
26 Aug 2024 370.10372.80372.80369.15-0.70-0.19%
23 Aug 2024 370.80379.55381.00370.10-10.40-2.73%
22 Aug 2024 381.20379.60382.50377.703.600.95%
21 Aug 2024 377.60384.00384.20375.05-0.80-0.21%
20 Aug 2024 378.40375.85381.80375.852.950.79%
19 Aug 2024 375.45370.00380.45370.004.551.23%
16 Aug 2024 370.90367.50373.00366.106.551.80%
14 Aug 2024 364.35368.00370.30363.00-3.75-1.02%
13 Aug 2024 368.10375.00375.30367.05-5.60-1.50%
12 Aug 2024 373.70364.35375.60361.857.001.91%
09 Aug 2024 366.70366.00370.75364.852.700.74%
08 Aug 2024 364.00367.00367.70361.800.650.18%
07 Aug 2024 363.35360.00366.35358.656.501.82%
06 Aug 2024 356.85356.95365.70355.201.250.35%
05 Aug 2024 355.60354.00363.10350.50-6.80-1.88%
02 Aug 2024 362.40364.65366.60360.25-5.35-1.45%
01 Aug 2024 367.75371.90372.90364.30-0.75-0.20%
31 Jul 2024 368.50364.90373.20364.055.451.50%
30 Jul 2024 363.05370.90376.45362.20-7.80-2.10%
29 Jul 2024 370.85370.95374.40367.65-1.55-0.42%
26 Jul 2024 372.40368.40377.95366.557.051.93%
25 Jul 2024 365.35344.60367.90342.3514.754.21%
24 Jul 2024 350.60333.60358.35333.6017.055.11%
23 Jul 2024 333.55343.80347.80329.90-7.80-2.29%
22 Jul 2024 341.35342.30344.10335.50-1.55-0.45%
19 Jul 2024 342.90346.55346.70338.90-4.15-1.20%
18 Jul 2024 347.05351.50353.10343.80-4.35-1.24%
16 Jul 2024 351.40352.65355.75348.451.500.43%
15 Jul 2024 349.90341.45350.70338.2510.853.20%
12 Jul 2024 339.05340.80342.55335.65-2.60-0.76%
11 Jul 2024 341.65333.85343.00332.708.852.66%
10 Jul 2024 332.80334.60335.00321.20-1.80-0.54%
09 Jul 2024 334.60338.45340.25332.20-2.55-0.76%
08 Jul 2024 337.15337.05339.50333.10-0.25-0.07%
05 Jul 2024 337.40332.10338.90332.105.301.60%
04 Jul 2024 332.10333.00335.95330.55-1.85-0.55%
03 Jul 2024 333.95337.90337.90330.25-2.35-0.70%
02 Jul 2024 336.30334.00341.00333.502.500.75%
01 Jul 2024 333.80333.00335.65331.203.551.07%
28 Jun 2024 330.25322.90333.60322.0010.253.20%
27 Jun 2024 320.00316.95321.90315.405.251.67%
26 Jun 2024 314.75318.90320.35314.00-3.45-1.08%
25 Jun 2024 318.20325.00334.05317.35-6.10-1.88%
24 Jun 2024 324.30320.05329.00317.354.051.26%
21 Jun 2024 320.25314.95323.20313.606.051.93%
20 Jun 2024 314.20310.80314.90307.653.501.13%
19 Jun 2024 310.70318.00318.35309.10-5.75-1.82%
18 Jun 2024 316.45324.10324.60315.65-7.45-2.30%
14 Jun 2024 323.90324.00327.85321.550.850.26%
13 Jun 2024 323.05321.75325.50319.652.450.76%
12 Jun 2024 320.60318.00326.00316.855.351.70%
11 Jun 2024 315.25306.90316.50304.1512.504.13%
10 Jun 2024 302.75302.00307.15301.151.500.50%
07 Jun 2024 301.25297.55303.00297.00-1.15-0.38%
06 Jun 2024 302.40295.00307.00291.5014.655.09%
05 Jun 2024 287.75279.00288.95271.759.853.54%
04 Jun 2024 277.90317.00317.00253.40-38.85-12.27%
03 Jun 2024 316.75309.30317.70302.2519.406.52%
31 May 2024 297.35295.70298.80291.603.501.19%
30 May 2024 293.85296.95299.10292.60-3.30-1.11%
29 May 2024 297.15295.15299.85294.000.750.25%
28 May 2024 296.40302.00302.50295.25-5.35-1.77%
27 May 2024 301.75305.40306.10298.80-3.65-1.20%
24 May 2024 305.40307.60308.10303.70-2.95-0.96%
23 May 2024 308.35305.00312.90302.60-1.40-0.45%
22 May 2024 309.75310.00311.10303.601.150.37%
21 May 2024 308.60311.50316.20307.00-3.60-1.15%
17 May 2024 312.20314.95320.20310.300.050.02%
16 May 2024 312.15308.70313.25306.354.951.61%
15 May 2024 307.20306.95309.00303.103.000.99%
14 May 2024 304.20297.60305.90297.556.602.22%
13 May 2024 297.60299.40299.55291.40-2.05-0.68%
10 May 2024 299.65297.00301.40293.153.701.25%
09 May 2024 295.95309.15309.50295.00-11.40-3.71%
08 May 2024 307.35295.15309.90295.159.803.29%
07 May 2024 297.55305.55306.30295.75-7.65-2.51%
06 May 2024 305.20316.00316.10304.00-8.60-2.74%
03 May 2024 313.80322.00323.15310.80-6.95-2.17%
02 May 2024 320.75310.50322.45305.9010.203.28%
30 Apr 2024 310.55305.95317.00305.505.551.82%
29 Apr 2024 305.00312.00312.55303.65-3.65-1.18%
26 Apr 2024 308.65304.40312.00303.806.052.00%
25 Apr 2024 302.60299.95303.80297.803.651.22%
24 Apr 2024 298.95296.00302.45291.203.551.20%
23 Apr 2024 295.40299.40300.95294.40-2.55-0.86%
22 Apr 2024 297.95303.05305.35295.65-2.20-0.73%
19 Apr 2024 300.15297.00304.00294.35-1.85-0.61%
18 Apr 2024 302.00310.00318.75299.50-6.00-1.95%
16 Apr 2024 308.00300.10313.65299.503.000.98%
15 Apr 2024 305.00300.30311.90295.25-0.45-0.15%
12 Apr 2024 305.45303.00315.20302.902.950.98%
10 Apr 2024 302.50290.00309.00288.6513.954.83%
09 Apr 2024 288.55282.90290.20280.507.552.69%
08 Apr 2024 281.00278.00283.40277.203.351.21%
05 Apr 2024 277.65276.80278.95272.801.900.69%
04 Apr 2024 275.75284.05285.90273.00-7.10-2.51%
03 Apr 2024 282.85273.50287.65272.6010.053.68%
Data Source: Yahoo

Trading Information

Stock Price History

52-Week Low Change
52-Week Low Change %
52-Week High Change
52-Week High Change %

Stock Price Average

50 Day Average
50 Day Average Change
50 Day Average Change %
200 Day Average
200 Day Average Change
200 Day Average Change %

Share Statistics

Financials

 2021-03-312022-03-312023-03-312024-03-31
Amortization Cash Flow  2000000.05700000.0
Beginning Cash Position9760200000.08493300000.010539200000.0626600000.0
Capital Expenditure-730400000.0-723200000.0-10588400000.0-8414200000.0
Cash Dividends Paid-22451800000.0-15750000000.0-17250000000.0-15000000000.0
Change In Inventory1437100000.0-2395000000.0-5763700000.0-3123600000.0
Change In Other Current Assets144300000.0-1301400000.01265900000.0-1103300000.0
Change In Other Current Liabilities56100000.0346300000.0-785200000.0-1807100000.0
Change In Payable-1306400000.04913800000.01174900000.011747800000.0
Change In Receivables-2692900000.0-8402800000.0-12481400000.0-209500000.0
Change In Working Capital-1746500000.0-6637700000.0-15942600000.05906100000.0
Changes In Cash-1266900000.02045900000.0-9912600000.016607100000.0
Depreciation7840900000.07684600000.07641500000.07759900000.0
Depreciation And Amortization7840900000.07684600000.07643500000.07765600000.0
Dividends Received CFI290700000.097900000.0508000000.086300000.0
End Cash Position8493300000.010539200000.0626600000.017233700000.0
Financing Cash Flow-27585800000.0-22109200000.0-23680600000.0-21544600000.0
Free Cash Flow34861600000.034062600000.014596800000.040297000000.0
Gain Loss On Investment Securities-419300000.0-1416400000.0-367100000.0-526100000.0
Gain Loss On Sale Of PPE5800000.016000000.01100000.039300000.0
Interest Paid CFF-3359600000.0-87800000.0-253200000.0-115600000.0
Interest Received CFI2622700000.02088100000.02443500000.05021500000.0
Investing Cash Flow-9273100000.0-10630700000.0-11417200000.0-10559500000.0
Net Business Purchase And Sale290700000.0   
Net Foreign Currency Exchange Gain Loss-842000000.0912100000.02556600000.0375700000.0
Net Income From Continuing Operations39575100000.045592800000.042821800000.047476800000.0
Net Intangibles Purchase And Sale-2500000.0-700000.0-28500000.0-1300000.0
Net Investment Purchase And Sale-11456100000.0-11995600000.0-3791600000.0-7259700000.0
Net Issuance Payments Of Debt-368000000.0-414000000.0-230000000.00.0
Net Long Term Debt Issuance-368000000.0-414000000.0-230000000.00.0
Net Other Financing Charges  -3200000.0 
Net PPEPurchase And Sale-727900000.0-722500000.0-10548600000.0-8406300000.0
Operating Cash Flow35592000000.034785800000.025185200000.048711200000.0
Other Non Cash Items1332000000.01007300000.0-52900000.0-2334100000.0
Provisionand Write Offof Assets-15800000.0269400000.0909400000.02381400000.0
Purchase Of Intangibles  -28500000.0-1300000.0
Purchase Of PPE  -10559900000.0-8412900000.0
Sale Of PPE  11300000.06600000.0
Taxes Refund Paid-9949000000.0-12642300000.0-12384600000.0-12373500000.0
Data Source: Yahoo

Similar Calculator

View all

Disclaimer: sensexindia.in would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore sensexindia.in doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
sensexindia.in or anyone involved with sensexindia.in will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.