PETRONET.NS
Home>Equity>Petronet LNG Limited
SHARE twitter icon webp whatsapp icon webp

Petronet LNG Limited
PETRONET LNG LIMITED

321.85
7.90  (2.52%)
INR
Currency
13.15%
CAGR (3 year)
3.98%
CAGR (5 year)
482.78B
Market Cap
NSE
Exchange
Equity
Type Disp
N/A
Dividend Rate
12.22
Trailing PE
2.55
Price To Book
N/A
Change (1 year)
N/A
Dividend Yield
US
Region
EQUITY
Quote Type
en-US
Language
POSTPOST
Market State
in_market
Market
High
323
Low
313.25
Returns
2.52%

Petronet LNG Limited Historical Data

 - CAGR 17.56%
YearJanFebMarAprMayJunJulAugSepOctNovDecAnnualAnnual Avg
2004


57.41%
11.57 		-1.04%
11.45 		-5.68%
10.8 		2.31%
11.05 		9.68%
12.12 		-1.82%
11.9 		-2.35%
11.62 		0.95%
11.73 		34.27%
15.75 		11.57
2005 40.44%
22.12 		-0.90%
21.92 		-3.51%
21.15 		-7.33%
19.6 		6.53%
20.88 		-1.44%
20.58 		19.87%
24.67 		12.69%
27.8 		6.94%
29.73 		-2.29%
29.05 		13.08%
32.85 		0.15%
32.9 		108.89% 13.60
2006 -1.88%
32.28 		-6.91%
30.05 		-8.65%
27.45 		7.03%
29.38 		-18.24%
24.02 		-7.91%
22.12 		3.98%
23 		6.96%
24.6 		-2.24%
24.05 		14.68%
27.58 		-5.37%
26.1 		-7.85%
24.05 		-26.90% 15.99
2007 8.44%
26.08 		-13.15%
22.65 		-6.84%
21.1 		7.20%
22.62 		14.06%
25.8 		9.42%
28.23 		12.19%
31.67 		-2.65%
30.83 		30.81%
40.33 		8.98%
43.95 		18.20%
51.95 		3.31%
53.67 		123.16% 18.80
2008 -33.63%
35.62 		3.79%
36.97 		-4.65%
35.25 		13.56%
40.03 		-12.77%
34.92 		-18.67%
28.4 		4.58%
29.7 		0.51%
29.85 		-11.99%
26.27 		-27.98%
18.92 		-17.71%
15.57 		27.36%
19.83 		-63.05% 22.10
2009 -6.61%
18.52 		-8.48%
16.95 		14.57%
19.42 		32.60%
25.75 		37.40%
35.38 		-0.73%
35.12 		-0.57%
34.92 		4.52%
36.5 		8.22%
39.5 		-18.03%
32.38 		4.85%
33.95 		5.01%
35.65 		79.78% 25.98
2010 10.38%
39.35 		-6.10%
36.95 		2.92%
38.03 		7.73%
40.97 		0.61%
41.22 		-5.80%
38.83 		16.74%
45.33 		19.57%
54.2 		-2.27%
52.97 		4.97%
55.6 		4.68%
58.2 		7.34%
62.47 		75.23% 30.54
2011 3.30%
64.53 		-14.72%
55.03 		10.67%
60.9 		8.42%
66.03 		3.32%
68.22 		-0.40%
67.95 		26.39%
85.88 		1.51%
87.18 		-8.29%
79.95 		0.84%
80.62 		2.27%
82.45 		-5.52%
77.9 		24.70% 35.90
2012 5.71%
82.35 		2.37%
84.3 		-0.32%
84.03 		-17.55%
69.28 		-7.69%
63.95 		11.88%
71.55 		2.31%
73.2 		3.96%
76.1 		3.77%
78.97 		6.50%
84.1 		-3.42%
81.22 		-3.26%
78.57 		0.86% 42.20
2013 -3.42%
75.88 		-7.35%
70.3 		-3.63%
67.75 		3.00%
69.78 		2.11%
71.25 		-12.42%
62.4 		-7.24%
57.88 		4.87%
60.7 		-2.22%
59.35 		4.67%
62.12 		6.54%
66.18 		-7.78%
61.03 		-22.32% 49.61
2014 -9.88%
55 		10.05%
60.53 		13.17%
68.5 		5.69%
72.4 		7.29%
77.68 		13.16%
87.9 		3.89%
91.32 		0.80%
92.05 		2.12%
94 		6.09%
99.72 		-1.10%
98.62 		5.74%
104.28 		70.87% 58.32
2015 -13.76%
89.93 		2.13%
91.85 		-6.61%
85.78 		1.80%
87.32 		4.13%
90.93 		2.83%
93.5 		3.37%
96.65 		-8.20%
88.72 		0.96%
89.57 		8.35%
97.05 		20.68%
117.12 		9.26%
127.97 		22.72% 68.56
2016 -4.04%
122.8 		-4.28%
117.55 		6.66%
125.38 		5.10%
131.77 		3.79%
136.77 		7.55%
147.1 		1.29%
149 		18.07%
175.93 		-1.84%
172.7 		12.57%
194.4 		-0.03%
194.35 		-5.46%
183.73 		43.57% 80.60
2017 1.77%
186.98 		8.73%
203.3 		-0.85%
201.57 		5.11%
211.88 		3.81%
219.95 		-1.79%
216.02 		-5.59%
203.95 		11.40%
227.2 		1.76%
231.2 		12.39%
259.85 		-3.17%
251.6 		1.25%
254.75 		38.65% 94.75
2018 0.00%
254.75 		-2.92%
247.3 		-6.61%
230.95 		-1.80%
226.8 		-3.15%
219.65 		-0.20%
219.2 		4.54%
229.15 		8.25%
248.05 		-9.39%
224.75 		0.42%
225.7 		-5.10%
214.2 		4.65%
224.15 		-12.01% 111.39
2019 1.56%
227.65 		-1.78%
223.6 		9.32%
244.45 		-1.35%
241.15 		2.45%
247.05 		-0.79%
245.1 		-3.53%
236.45 		12.86%
266.85 		-2.60%
259.9 		10.20%
286.4 		-5.20%
271.5 		-1.31%
267.95 		19.54% 130.95
2020 -0.54%
266.5 		-7.84%
245.6 		-18.69%
199.7 		21.68%
243 		3.93%
252.55 		2.18%
258.05 		-3.95%
247.85 		-3.03%
240.35 		-8.20%
220.65 		4.67%
230.95 		8.79%
251.25 		-1.45%
247.6 		-7.59% 153.94
2021 -4.28%
237 		7.66%
255.15 		-11.95%
224.65 		6.81%
239.95 		0.63%
241.45 		-6.48%
225.8 		-3.34%
218.25 		4.28%
227.6 		4.81%
238.55 		-3.77%
229.55 		-4.23%
219.85 		-1.57%
216.4 		-12.60% 180.97
2022 -1.22%
213.75 		0.73%
215.3 		-10.01%
193.75 		5.24%
203.9 		11.28%
226.9 		-4.23%
217.3 		1.22%
219.95 		0.52%
221.1 		-9.59%
199.9 		2.83%
205.55 		3.45%
212.65 		1.32%
215.45 		-0.44% 212.75
2023 0.84%
217.25 		2.44%
222.55 		2.83%
228.85 		3.52%
236.9 		-4.66%
225.85 		-1.39%
222.7 		4.87%
233.55 		-7.81%
215.3 		11.45%
239.95 		-16.82%
199.6 		1.60%
202.8 		9.79%
222.65 		3.34% 250.11
2024 20.86%
269.1 		1.62%
273.45 		-3.75%
263.2 		17.99%
310.55 		-4.25%
297.35 		11.06%
330.25 		11.58%
368.5 		-0.33%
367.3 		-7.01%
341.55 		-2.50%
333 		-3.35%
321.85
44.55% 294.03
Data Source: Yahoo

Performance

Today’s Low
312.20
Today’s High
323.00
52W Low
194.80
52W High
384.20
Today Open
316.9
Prev. Close
313.95
Volume
3958439

Petronet LNG Limited historical chart

52-Week Range
194.8 - 384.2
Quote Source Name
Triggerable
True
Custom Price Alert Confidence
Exchange
NSI
Message Board Id
finmb_9112623
Exchange Timezone Name
Asia/Kolkata
Exchange Timezone Short Name
IST
Gmt Off Set Milliseconds
Esg Populated
False
First Trade Date Milliseconds
Price Hint
2
Regular Market Day Range
312.2 - 323.0
Financial Currency
INR
Regular Market Time
11/21/2024 3:30:00 PM
Source Interval
15
Exchange Data Delayed By
15
Tradeable
False
Crypto Tradeable
Symbol
PETRONET.NS

Petronet LNG Limited Dividend History

TypeAmountEx Date
Cash Dividend 7.00 08 Nov 2024
Cash Dividend 3.00 12 Jul 2024
Cash Dividend 7.00 10 Nov 2023
Cash Dividend 3.00 18 Aug 2023
Cash Dividend 7.00 21 Nov 2022
Cash Dividend 4.50 04 Jul 2022
Cash Dividend 7.00 17 Nov 2021
Cash Dividend 3.50 01 Jul 2021
Cash Dividend 8.00 23 Nov 2020
Cash Dividend 7.00 15 Jul 2020
Cash Dividend 5.50 07 Nov 2019
Cash Dividend 4.50 19 Aug 2019
Cash Dividend 5.50 15 Nov 2018
Cash Dividend 4.50 06 Sep 2018
Cash Dividend 2.50 07 Sep 2017
Cash Dividend 1.25 12 Sep 2016
Cash Dividend 1.00 15 Sep 2015
Cash Dividend 1.00 04 Sep 2014
Cash Dividend 1.25 20 Jun 2013
Cash Dividend 1.25 21 Jun 2012
Cash Dividend 1.00 16 Jun 2011
Cash Dividend 0.88 10 Jun 2010
Cash Dividend 0.88 11 Jun 2009
Cash Dividend 0.75 22 May 2008
Cash Dividend 0.62 30 May 2007
Data Source: Yahoo

Petronet LNG Limited Split History

BonusRatioEx Date
Split 2:1 03 Jul 2017
Data Source: Yahoo

Petronet LNG Limited Historical Data

DatePriceOpenHighLowDifferenceChange%
21 Nov 2024 321.85316.90323.00312.207.902.52%
19 Nov 2024 313.95311.10318.75311.102.200.71%
18 Nov 2024 311.75313.85315.05308.85-2.10-0.67%
14 Nov 2024 313.85313.00318.45312.95-1.00-0.32%
13 Nov 2024 314.85323.00323.00312.75-7.85-2.43%
12 Nov 2024 322.70326.30328.55320.85-4.25-1.30%
11 Nov 2024 326.95327.00330.45326.30-1.95-0.59%
08 Nov 2024 328.90339.00341.95326.50-17.80-5.13%
07 Nov 2024 346.70347.95349.90343.802.050.59%
06 Nov 2024 344.65337.90346.40335.4010.053.00%
05 Nov 2024 334.60331.80335.20327.701.450.44%
04 Nov 2024 333.15337.60341.10332.05-2.75-0.82%
01 Nov 2024 335.90334.00336.90333.952.900.87%
31 Oct 2024 333.00330.00334.70326.902.050.62%
30 Oct 2024 330.95333.00334.90329.80-3.40-1.02%
29 Oct 2024 334.35334.30335.00325.202.900.87%
28 Oct 2024 331.45335.10338.75324.40-6.10-1.81%
25 Oct 2024 337.55335.00344.60333.30-1.00-0.30%
24 Oct 2024 338.55345.00356.80336.30-6.50-1.88%
23 Oct 2024 345.05344.50348.55335.55-0.80-0.23%
22 Oct 2024 345.85347.00350.90345.05-1.05-0.30%
21 Oct 2024 346.90348.00350.55344.50-2.55-0.73%
18 Oct 2024 349.45350.00351.85342.85-1.45-0.41%
17 Oct 2024 350.90356.00356.65350.15-4.10-1.15%
16 Oct 2024 355.00356.90361.40353.70-1.25-0.35%
15 Oct 2024 356.25354.60357.30352.001.700.48%
14 Oct 2024 354.55356.00356.95351.60-0.60-0.17%
11 Oct 2024 355.15352.05355.70350.303.200.91%
10 Oct 2024 351.95354.50359.10350.35-0.05-0.01%
09 Oct 2024 352.00353.00356.30349.80-1.40-0.40%
08 Oct 2024 353.40347.00354.70343.856.901.99%
07 Oct 2024 346.50361.40361.80344.95-11.35-3.17%
04 Oct 2024 357.85364.45368.65356.40-6.60-1.81%
03 Oct 2024 364.45340.00366.90340.0020.355.91%
01 Oct 2024 344.10342.65345.80340.652.550.75%
30 Sep 2024 341.55340.00344.20336.102.200.65%
27 Sep 2024 339.35337.95342.40335.703.050.91%
26 Sep 2024 336.30332.40337.00326.006.351.92%
25 Sep 2024 329.95329.70332.85325.550.250.08%
24 Sep 2024 329.70332.50333.70326.75-1.85-0.56%
23 Sep 2024 331.55327.00335.85326.006.552.02%
20 Sep 2024 325.00325.70327.20321.502.150.67%
19 Sep 2024 322.85333.15333.95319.80-9.65-2.90%
18 Sep 2024 332.50334.00335.80330.15-1.65-0.49%
17 Sep 2024 334.15336.00338.30330.50-1.95-0.58%
16 Sep 2024 336.10335.00338.10333.451.250.37%
13 Sep 2024 334.85342.90343.00334.10-7.95-2.32%
12 Sep 2024 342.80338.10343.35337.657.352.19%
11 Sep 2024 335.45342.50343.10334.10-5.25-1.54%
10 Sep 2024 340.70343.40346.20339.50-2.35-0.69%
09 Sep 2024 343.05348.20352.40338.00-10.95-3.09%
06 Sep 2024 354.00367.00368.45352.00-13.20-3.59%
05 Sep 2024 367.20365.00370.50365.003.100.85%
04 Sep 2024 364.10354.95365.00354.854.101.14%
03 Sep 2024 360.00367.00367.00359.10-6.00-1.64%
02 Sep 2024 366.00369.00372.25364.15-1.30-0.35%
30 Aug 2024 367.30366.70370.90366.501.750.48%
29 Aug 2024 365.55367.00369.80361.05-2.30-0.63%
28 Aug 2024 367.85369.50370.90366.60-1.50-0.41%
27 Aug 2024 369.35370.10371.40365.65-0.75-0.20%
26 Aug 2024 370.10372.80372.80369.15-0.70-0.19%
23 Aug 2024 370.80379.55381.00370.10-10.40-2.73%
22 Aug 2024 381.20379.60382.50377.703.600.95%
21 Aug 2024 377.60384.00384.20375.05-0.80-0.21%
20 Aug 2024 378.40375.85381.80375.852.950.79%
19 Aug 2024 375.45370.00380.45370.004.551.23%
16 Aug 2024 370.90367.50373.00366.106.551.80%
14 Aug 2024 364.35368.00370.30363.00-3.75-1.02%
13 Aug 2024 368.10375.00375.30367.05-5.60-1.50%
12 Aug 2024 373.70364.35375.60361.857.001.91%
09 Aug 2024 366.70366.00370.75364.852.700.74%
08 Aug 2024 364.00367.00367.70361.800.650.18%
07 Aug 2024 363.35360.00366.35358.656.501.82%
06 Aug 2024 356.85356.95365.70355.201.250.35%
05 Aug 2024 355.60354.00363.10350.50-6.80-1.88%
02 Aug 2024 362.40364.65366.60360.25-5.35-1.45%
01 Aug 2024 367.75371.90372.90364.30-0.75-0.20%
31 Jul 2024 368.50364.90373.20364.055.451.50%
30 Jul 2024 363.05370.90376.45362.20-7.80-2.10%
29 Jul 2024 370.85370.95374.40367.65-1.55-0.42%
26 Jul 2024 372.40368.40377.95366.557.051.93%
25 Jul 2024 365.35344.60367.90342.3514.754.21%
24 Jul 2024 350.60333.60358.35333.6017.055.11%
23 Jul 2024 333.55343.80347.80329.90-7.80-2.29%
22 Jul 2024 341.35342.30344.10335.50-1.55-0.45%
19 Jul 2024 342.90346.55346.70338.90-4.15-1.20%
18 Jul 2024 347.05351.50353.10343.80-4.35-1.24%
16 Jul 2024 351.40352.65355.75348.451.500.43%
15 Jul 2024 349.90341.45350.70338.2510.853.20%
12 Jul 2024 339.05340.80342.55335.65-2.60-0.76%
11 Jul 2024 341.65333.85343.00332.708.852.66%
10 Jul 2024 332.80334.60335.00321.20-1.80-0.54%
09 Jul 2024 334.60338.45340.25332.20-2.55-0.76%
08 Jul 2024 337.15337.05339.50333.10-0.25-0.07%
05 Jul 2024 337.40332.10338.90332.105.301.60%
04 Jul 2024 332.10333.00335.95330.55-1.85-0.55%
03 Jul 2024 333.95337.90337.90330.25-2.35-0.70%
02 Jul 2024 336.30334.00341.00333.502.500.75%
01 Jul 2024 333.80333.00335.65331.203.551.07%
28 Jun 2024 330.25322.90333.60322.0010.253.20%
27 Jun 2024 320.00316.95321.90315.405.251.67%
26 Jun 2024 314.75318.90320.35314.00-3.45-1.08%
25 Jun 2024 318.20325.00334.05317.35-6.10-1.88%
24 Jun 2024 324.30320.05329.00317.354.051.26%
21 Jun 2024 320.25314.95323.20313.606.051.93%
20 Jun 2024 314.20310.80314.90307.653.501.13%
19 Jun 2024 310.70318.00318.35309.10-5.75-1.82%
18 Jun 2024 316.45324.10324.60315.65-7.45-2.30%
14 Jun 2024 323.90324.00327.85321.550.850.26%
13 Jun 2024 323.05321.75325.50319.652.450.76%
12 Jun 2024 320.60318.00326.00316.855.351.70%
11 Jun 2024 315.25306.90316.50304.1512.504.13%
10 Jun 2024 302.75302.00307.15301.151.500.50%
07 Jun 2024 301.25297.55303.00297.00-1.15-0.38%
06 Jun 2024 302.40295.00307.00291.5014.655.09%
05 Jun 2024 287.75279.00288.95271.759.853.54%
04 Jun 2024 277.90317.00317.00253.40-38.85-12.27%
03 Jun 2024 316.75309.30317.70302.2519.406.52%
31 May 2024 297.35295.70298.80291.603.501.19%
30 May 2024 293.85296.95299.10292.60-3.30-1.11%
29 May 2024 297.15295.15299.85294.000.750.25%
28 May 2024 296.40302.00302.50295.25-5.35-1.77%
27 May 2024 301.75305.40306.10298.80-3.65-1.20%
24 May 2024 305.40307.60308.10303.70-2.95-0.96%
23 May 2024 308.35305.00312.90302.60-1.40-0.45%
22 May 2024 309.75310.00311.10303.601.150.37%
21 May 2024 308.60311.50316.20307.00-3.60-1.15%
17 May 2024 312.20314.95320.20310.300.050.02%
16 May 2024 312.15308.70313.25306.354.951.61%
15 May 2024 307.20306.95309.00303.103.000.99%
14 May 2024 304.20297.60305.90297.556.602.22%
13 May 2024 297.60299.40299.55291.40-2.05-0.68%
10 May 2024 299.65297.00301.40293.153.701.25%
09 May 2024 295.95309.15309.50295.00-11.40-3.71%
08 May 2024 307.35295.15309.90295.159.803.29%
07 May 2024 297.55305.55306.30295.75-7.65-2.51%
06 May 2024 305.20316.00316.10304.00-8.60-2.74%
03 May 2024 313.80322.00323.15310.80-6.95-2.17%
02 May 2024 320.75310.50322.45305.9010.203.28%
30 Apr 2024 310.55305.95317.00305.505.551.82%
29 Apr 2024 305.00312.00312.55303.65-3.65-1.18%
26 Apr 2024 308.65304.40312.00303.806.052.00%
25 Apr 2024 302.60299.95303.80297.803.651.22%
24 Apr 2024 298.95296.00302.45291.203.551.20%
23 Apr 2024 295.40299.40300.95294.40-2.55-0.86%
22 Apr 2024 297.95303.05305.35295.65-2.20-0.73%
19 Apr 2024 300.15297.00304.00294.35-1.85-0.61%
18 Apr 2024 302.00310.00318.75299.50-6.00-1.95%
16 Apr 2024 308.00300.10313.65299.503.000.98%
15 Apr 2024 305.00300.30311.90295.25-0.45-0.15%
12 Apr 2024 305.45303.00315.20302.902.950.98%
10 Apr 2024 302.50290.00309.00288.6513.954.83%
09 Apr 2024 288.55282.90290.20280.507.552.69%
08 Apr 2024 281.00278.00283.40277.203.351.21%
05 Apr 2024 277.65276.80278.95272.801.900.69%
04 Apr 2024 275.75284.05285.90273.00-7.10-2.51%
03 Apr 2024 282.85273.50287.65272.6010.053.68%
02 Apr 2024 272.80267.40273.50265.907.402.79%
01 Apr 2024 265.40263.55269.05262.202.200.84%
28 Mar 2024 263.20264.50268.40261.05-0.55-0.21%
27 Mar 2024 263.75266.70269.90263.05-1.80-0.68%
26 Mar 2024 265.55259.35268.80257.756.202.39%
22 Mar 2024 259.35258.65261.25256.300.700.27%
21 Mar 2024 258.65261.05263.65257.35-3.10-1.18%
20 Mar 2024 261.75263.80264.30257.700.100.04%
19 Mar 2024 261.65261.55265.15259.40-2.95-1.11%
18 Mar 2024 264.60264.80266.30261.400.250.09%
15 Mar 2024 264.35266.10269.60258.05-2.30-0.86%
14 Mar 2024 266.65263.65269.00261.002.901.10%
13 Mar 2024 263.75275.65278.25262.40-11.90-4.32%
12 Mar 2024 275.65279.70281.20274.65-4.05-1.45%
11 Mar 2024 279.70281.30283.30275.30-1.95-0.69%
07 Mar 2024 281.65284.20288.30281.00-4.05-1.42%
06 Mar 2024 285.70290.90292.80280.30-5.40-1.86%
05 Mar 2024 291.10294.00294.00286.95-0.10-0.03%
04 Mar 2024 291.20282.00292.40282.008.503.01%
01 Mar 2024 282.70273.45284.05273.459.253.38%
29 Feb 2024 273.45273.60275.35270.65-0.25-0.09%
28 Feb 2024 273.70280.50286.05272.50-7.65-2.72%
27 Feb 2024 281.35286.70287.45278.10-5.00-1.75%
26 Feb 2024 286.35284.65289.00283.301.650.58%
23 Feb 2024 284.70283.95287.70281.200.700.25%
22 Feb 2024 284.00280.00285.95277.153.301.18%
21 Feb 2024 280.70283.25284.95279.50-0.55-0.20%
20 Feb 2024 281.25283.70284.60278.60-1.50-0.53%
19 Feb 2024 282.75279.05285.95276.104.801.73%
16 Feb 2024 277.95279.90282.50277.000.800.29%
15 Feb 2024 277.15273.80284.00271.105.001.84%
14 Feb 2024 272.15264.55272.95261.906.152.31%
13 Feb 2024 266.00257.90268.05255.759.003.50%
12 Feb 2024 257.00272.40272.40255.60-13.15-4.87%
09 Feb 2024 270.15280.45281.00264.75-8.10-2.91%
08 Feb 2024 278.25285.60285.70277.20-4.65-1.64%
07 Feb 2024 282.90291.95291.95281.05-7.50-2.58%
06 Feb 2024 290.40276.95296.45274.5517.056.24%
05 Feb 2024 273.35271.80279.40268.353.901.45%
02 Feb 2024 269.45268.40272.40266.553.751.41%
01 Feb 2024 265.70270.00270.00260.90-3.40-1.26%
31 Jan 2024 269.10268.50270.65263.551.550.58%
30 Jan 2024 267.55266.90284.55264.354.601.75%
29 Jan 2024 262.95259.00266.30257.606.352.47%
25 Jan 2024 256.60260.30262.75255.50-3.70-1.42%
24 Jan 2024 260.30261.75263.75254.100.400.15%
23 Jan 2024 259.90260.00266.30253.7516.256.67%
19 Jan 2024 243.65242.10245.00240.103.451.44%
18 Jan 2024 240.20232.00240.80228.057.453.20%
17 Jan 2024 232.75235.00237.50231.80-3.85-1.63%
16 Jan 2024 236.60232.00239.65230.704.351.87%
15 Jan 2024 232.25230.00234.80229.602.701.18%
12 Jan 2024 229.55232.50232.50228.10-0.85-0.37%
11 Jan 2024 230.40234.85236.00229.75-3.60-1.54%
10 Jan 2024 234.00230.40235.55227.503.551.54%
09 Jan 2024 230.45226.90233.60225.854.351.92%
08 Jan 2024 226.10228.70229.80225.05-2.55-1.12%
05 Jan 2024 228.65232.85233.95227.70-3.40-1.47%
04 Jan 2024 232.05229.80232.70229.103.751.64%
03 Jan 2024 228.30227.95229.80225.601.650.73%
02 Jan 2024 226.65226.85230.00223.651.050.47%
01 Jan 2024 225.60223.00228.70222.502.951.32%
29 Dec 2023 222.65224.00225.40221.400.250.11%
28 Dec 2023 222.40218.90223.85217.706.102.82%
27 Dec 2023 216.30217.00217.50215.000.650.30%
26 Dec 2023 215.65215.30217.40214.701.450.68%
22 Dec 2023 214.20213.40215.30212.502.751.30%
21 Dec 2023 211.45206.85212.00206.402.601.24%
20 Dec 2023 208.85217.75218.45207.75-7.25-3.35%
19 Dec 2023 216.10217.05218.35215.00-0.25-0.12%
18 Dec 2023 216.35215.50217.90214.502.301.07%
15 Dec 2023 214.05214.10216.20213.251.950.92%
14 Dec 2023 212.10211.35213.60209.552.301.10%
13 Dec 2023 209.80210.00210.50207.650.950.45%
12 Dec 2023 208.85211.25212.25208.20-2.05-0.97%
11 Dec 2023 210.90211.15212.55209.850.900.43%
08 Dec 2023 210.00213.95213.95206.90-2.80-1.32%
07 Dec 2023 212.80211.85215.00208.851.600.76%
06 Dec 2023 211.20207.50212.35206.555.052.45%
05 Dec 2023 206.15206.80207.50203.751.000.49%
04 Dec 2023 205.15204.95206.95203.303.201.58%
01 Dec 2023 201.95205.00205.00200.75-0.85-0.42%
30 Nov 2023 202.80200.35204.20198.103.601.81%
29 Nov 2023 199.20196.50200.95196.402.851.45%
28 Nov 2023 196.35196.00197.30195.401.050.54%
24 Nov 2023 195.30196.15196.60195.00-0.90-0.46%
23 Nov 2023 196.20196.90196.90194.800.350.18%
22 Nov 2023 195.85195.40197.30194.400.900.46%
Data Source: Yahoo

Trading Information

Stock Price History

52-Week Low Change 127.05
52-Week Low Change % 0.65%
52-Week High Change -62.35
52-Week High Change % -0.16%

Stock Price Average

50 Day Average 337.86
50 Day Average Change -16.01
50 Day Average Change % -0.05%
200 Day Average 321.58
200 Day Average Change 0.27
200 Day Average Change % 0.00%

Share Statistics

Petronet LNG Limited Financials

 2020-03-312021-03-312022-03-312023-03-312024-03-312024-09-30
Amortization Cash Flow   2000000.05700000.0 
Beginning Cash Position 9760200000.08493300000.010539200000.0626600000.018229600000.0
Capital Expenditure -730400000.0-723200000.0-10588400000.0-8414200000.0-11798900000.0
Cash Dividends Paid -22451800000.0-15750000000.0-17250000000.0-15000000000.0-15000000000.0
Change In Inventory 1437100000.0-2395000000.0-5763700000.0-3123600000.05802000000.0
Change In Other Current Assets 144300000.0-1301400000.01265900000.0-1103300000.0-975300000.0
Change In Other Current Liabilities 56100000.0346300000.0-785200000.0-1807100000.0-746900000.0
Change In Payable -1306400000.04913800000.01174900000.011747800000.0-1632600000.0
Change In Receivables -2692900000.0-8402800000.0-12481400000.0-209500000.0-1194600000.0
Change In Working Capital -1746500000.0-6637700000.0-15942600000.05906100000.01886600000.0
Changes In Cash -1266900000.02045900000.0-9912600000.016607100000.0-5204600000.0
Common Stock Dividend Paid-18083300000.0     
Depreciation 7840900000.07684600000.07641500000.07759900000.07801600000.0
Depreciation And Amortization 7840900000.07684600000.07643500000.07765600000.07807300000.0
Dividends Received CFI 290700000.097900000.0508000000.086300000.0437500000.0
End Cash Position 8493300000.010539200000.0626600000.017233700000.013025000000.0
Financing Cash Flow -27585800000.0-22109200000.0-23680600000.0-21544600000.0-21454000000.0
Free Cash Flow 34861600000.034062600000.014596800000.040297000000.037570200000.0
Gain Loss On Investment Securities -419300000.0-1416400000.0-367100000.0-526100000.0-428000000.0
Gain Loss On Sale Of PPE 5800000.016000000.01100000.039300000.039500000.0
Interest Paid CFF -3359600000.0-87800000.0-253200000.0-115600000.0-168300000.0
Interest Received CFI 2622700000.02088100000.02443500000.05021500000.05403300000.0
Investing Cash Flow -9273100000.0-10630700000.0-11417200000.0-10559500000.0-33119700000.0
Net Business Purchase And Sale90000000.0290700000.0    
Net Foreign Currency Exchange Gain Loss -842000000.0912100000.02556600000.0375700000.0122000000.0
Net Income From Continuing Operations 39575100000.045592800000.042821800000.047476800000.052100700000.0
Net Intangibles Purchase And Sale -2500000.0-700000.0-28500000.0-1300000.0-5400000.0
Net Investment Purchase And Sale -11456100000.0-11995600000.0-3791600000.0-7259700000.0-27168900000.0
Net Issuance Payments Of Debt -368000000.0-414000000.0-230000000.00.0 
Net Long Term Debt Issuance -368000000.0-414000000.0-230000000.00.0 
Net Other Financing Charges   -3200000.0  
Net Other Investing Changes-100000.0     
Net PPEPurchase And Sale -727900000.0-722500000.0-10548600000.0-8406300000.0-11786200000.0
Operating Cash Flow 35592000000.034785800000.025185200000.048711200000.049369100000.0
Other Non Cash Items 1332000000.01007300000.0-52900000.0-2334100000.0-3387700000.0
Provisionand Write Offof Assets -15800000.0269400000.0909400000.02381400000.04793300000.0
Purchase Of Intangibles   -28500000.0-1300000.0-5400000.0
Purchase Of PPE   -10559900000.0-8412900000.0-11793500000.0
Sale Of PPE   11300000.06600000.0 
Taxes Refund Paid -9949000000.0-12642300000.0-12384600000.0-12373500000.0-13564600000.0
Data Source: Yahoo

Similar Calculator

View all

Disclaimer: sensexindia.in would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore sensexindia.in doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
sensexindia.in or anyone involved with sensexindia.in will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.