SHARE twitter icon webp whatsapp icon webp

 
Currency
-1.11%
CAGR (3 year)
3.35%
CAGR (5 year)
Market Cap
Exchange
Type Disp
Dividend Rate
Trailing PE
Price To Book
Change (1 year)
Dividend Yield
Region
Quote Type
Language
Market State
Market
High
167.94
Low
164.17
Returns
0.56%

Historical Data

 - Last 30 Years Annual Avg 6.87%
 - CAGR 9.04%
YearJanFebMarAprMayJunJulAugSepOctNovDecAnnualAnnual Avg
1972





4.52%
1.62 		-1.23%
1.6 		-3.75%
1.54 		0.65%
1.55 		3.87%
1.61 		0.00%
1.61 		1.62
1973 -4.35%
1.54 		-0.65%
1.53 		0.65%
1.54 		0.65%
1.55 		-1.29%
1.53 		-0.65%
1.52 		3.95%
1.58 		-5.70%
1.49 		6.04%
1.58 		1.90%
1.61 		-22.98%
1.24 		3.23%
1.28 		-20.50% 1.77
1974 -4.69%
1.22 		-2.46%
1.19 		-6.72%
1.11 		-0.90%
1.1 		-6.36%
1.03 		9.71%
1.13 		-19.47%
0.91 		-15.38%
0.77 		-24.68%
0.58 		34.48%
0.78 		-5.13%
0.74 		1.35%
0.75 		-41.41% 1.93
1975 24.00%
0.93 		3.23%
0.96 		15.63%
1.11 		7.21%
1.19 		4.20%
1.24 		0.00%
1.24 		-4.84%
1.18 		-6.78%
1.1 		-1.82%
1.08 		18.52%
1.28 		3.13%
1.32 		-0.76%
1.31 		74.67% 2.10
1976 7.63%
1.41 		-6.38%
1.32 		4.55%
1.38 		-1.45%
1.36 		0.00%
1.36 		1.47%
1.38 		7.97%
1.49 		4.70%
1.56 		1.28%
1.58 		-3.16%
1.53 		-1.96%
1.5 		-2.00%
1.47 		12.21% 2.29
1977 -9.52%
1.33 		3.01%
1.37 		-3.65%
1.32 		-2.27%
1.29 		-3.10%
1.25 		0.00%
1.25 		8.00%
1.35 		4.44%
1.41 		0.00%
1.41 		-0.71%
1.4 		4.29%
1.46 		6.85%
1.56 		6.12% 2.50
1978 -8.33%
1.43 		-4.20%
1.37 		5.84%
1.45 		12.41%
1.63 		4.29%
1.7 		-2.94%
1.65 		3.64%
1.71 		2.92%
1.76 		-10.23%
1.58 		-8.23%
1.45 		-0.69%
1.44 		-1.39%
1.42 		-8.97% 2.73
1979 -1.41%
1.4 		-5.00%
1.33 		5.26%
1.4 		-3.57%
1.35 		-4.44%
1.29 		9.30%
1.41 		1.42%
1.43 		8.39%
1.55 		0.00%
1.55 		-14.84%
1.32 		7.58%
1.42 		-2.82%
1.38 		-2.82% 2.98
1980 -1.45%
1.36 		-13.97%
1.17 		9.40%
1.28 		1.56%
1.3 		9.23%
1.42 		-5.63%
1.34 		12.69%
1.51 		-1.99%
1.48 		-3.38%
1.43 		-1.40%
1.41 		-0.71%
1.4 		7.86%
1.51 		9.42% 3.25
1981 11.92%
1.69 		7.10%
1.81 		1.66%
1.84 		-0.54%
1.83 		6.01%
1.94 		1.55%
1.97 		-3.05%
1.91 		-4.19%
1.83 		-2.73%
1.78 		16.85%
2.08 		2.40%
2.13 		-5.16%
2.02 		33.77% 3.54
1982 1.49%
2.05 		-7.80%
1.89 		6.35%
2.01 		6.97%
2.15 		-0.93%
2.13 		0.47%
2.14 		1.40%
2.17 		9.68%
2.38 		6.30%
2.53 		-5.93%
2.38 		-4.20%
2.28 		-12.72%
1.99 		-1.49% 3.86
1983 -4.52%
1.9 		3.68%
1.97 		1.52%
2 		6.00%
2.12 		-5.19%
2.01 		-1.49%
1.98 		-3.54%
1.91 		-0.52%
1.9 		-1.05%
1.88 		5.32%
1.98 		6.06%
2.1 		0.95%
2.12 		6.53% 4.21
1984 -4.25%
2.03 		0.49%
2.04 		5.39%
2.15 		5.12%
2.26 		-0.44%
2.25 		3.11%
2.32 		4.31%
2.42 		0.00%
2.42 		0.41%
2.43 		1.65%
2.47 		-2.83%
2.4 		-0.83%
2.38 		12.26% 4.59
1985 0.84%
2.4 		11.25%
2.67 		13.48%
3.03 		-0.99%
3 		8.00%
3.24 		3.09%
3.34 		-4.79%
3.18 		4.09%
3.31 		0.60%
3.33 		4.80%
3.49 		8.88%
3.8 		6.32%
4.04 		69.75% 5.00
1986 -2.48%
3.94 		8.88%
4.29 		10.96%
4.76 		2.94%
4.9 		15.31%
5.65 		-0.53%
5.62 		-9.25%
5.1 		4.12%
5.31 		-16.76%
4.42 		3.62%
4.58 		0.44%
4.6 		-5.87%
4.33 		7.18% 5.45
1987 19.86%
5.19 		6.74%
5.54 		3.07%
5.71 		-6.65%
5.33 		9.38%
5.83 		2.92%
6 		8.33%
6.5 		0.00%
6.5 		1.85%
6.62 		-14.65%
5.65 		-8.50%
5.17 		7.54%
5.56 		28.41% 5.94
1988 0.36%
5.58 		6.09%
5.92 		-1.52%
5.83 		-0.69%
5.79 		4.32%
6.04 		2.81%
6.21 		-3.06%
6.02 		-0.66%
5.98 		9.36%
6.54 		5.81%
6.92 		-1.59%
6.81 		-3.38%
6.58 		18.35% 6.48
1989 3.19%
6.79 		-1.77%
6.67 		11.24%
7.42 		7.01%
7.94 		13.60%
9.02 		-1.55%
8.88 		16.55%
10.35 		-5.02%
9.83 		-0.20%
9.81 		5.30%
10.33 		2.42%
10.58 		0.85%
10.67 		62.16% 7.07
1990 -10.22%
9.58 		1.77%
9.75 		7.08%
10.44 		5.75%
11.04 		11.50%
12.31 		5.12%
12.94 		-0.85%
12.83 		-2.42%
12.52 		-8.15%
11.5 		4.35%
12 		6.75%
12.81 		1.48%
13 		21.84% 7.71
1991 5.77%
13.75 		19.13%
16.38 		4.52%
17.12 		-6.89%
15.94 		-1.57%
15.69 		-7.58%
14.5 		9.93%
15.94 		1.57%
16.19 		-11.98%
14.25 		0.00%
14.25 		3.93%
14.81 		14.38%
16.94 		30.31% 8.41
1992 -0.35%
16.88 		-4.50%
16.12 		6.20%
17.12 		6.60%
18.25 		0.00%
18.25 		-4.44%
17.44 		7.17%
18.69 		0.32%
18.75 		1.01%
18.94 		5.28%
19.94 		2.21%
20.38 		1.82%
20.75 		22.49% 9.17
1993 0.92%
20.94 		-4.78%
19.94 		7.52%
21.44 		-12.27%
18.81 		-3.67%
18.12 		2.10%
18.5 		1.03%
18.69 		5.35%
19.69 		-0.36%
19.62 		0.66%
19.75 		1.87%
20.12 		1.59%
20.44 		-1.49% 10.00
1994 -1.22%
20.19 		-3.12%
19.56 		-6.39%
18.31 		-0.33%
18.25 		-1.37%
18 		-14.94%
15.31 		-0.39%
15.25 		8.59%
16.56 		0.00%
16.56 		5.68%
17.5 		0.69%
17.62 		2.84%
18.12 		-11.35% 10.90
1995 1.77%
18.44 		6.07%
19.56 		0.00%
19.56 		6.39%
20.81 		17.73%
24.5 		-7.14%
22.75 		3.03%
23.44 		-3.50%
22.62 		12.73%
25.5 		3.18%
26.31 		5.25%
27.69 		0.90%
27.94 		54.19% 11.89
1996 6.69%
29.81 		6.07%
31.62 		0.00%
31.62 		0.41%
31.75 		4.72%
33.25 		6.77%
35.5 		-10.56%
31.75 		-9.45%
28.75 		-1.74%
28.25 		4.85%
29.62 		2.13%
30.25 		-3.31%
29.25 		4.69% 12.96
1997 19.25%
34.88 		-5.39%
33 		-1.88%
32.38 		7.72%
34.88 		5.36%
36.75 		2.20%
37.56 		1.84%
38.25 		-5.88%
36 		12.67%
40.56 		-9.07%
36.88 		0.00%
36.88 		-1.71%
36.25 		23.93% 14.13
1998 -0.36%
36.12 		1.05%
36.5 		16.96%
42.69 		-7.03%
39.69 		2.82%
40.81 		0.93%
41.19 		-5.46%
38.94 		-28.40%
27.88 		5.60%
29.44 		14.64%
33.75 		14.64%
38.69 		5.66%
40.88 		12.77% 15.41
1999 -4.60%
39 		-3.69%
37.56 		4.34%
39.19 		-5.74%
36.94 		-3.90%
35.5 		8.99%
38.69 		0.65%
38.94 		-12.38%
34.12 		-10.61%
30.5 		13.74%
34.69 		-0.37%
34.56 		2.00%
35.25 		-13.77% 16.80
2000 -3.21%
34.12 		-5.86%
32.12 		8.59%
34.88 		5.19%
36.69 		10.90%
40.69 		9.22%
44.44 		3.08%
45.81 		-6.92%
42.64 		7.88%
46 		5.30%
48.44 		-6.32%
45.38 		9.21%
49.56 		40.60% 18.32
2001 -11.08%
44.07 		4.56%
46.08 		-4.62%
43.95 		-0.32%
43.81 		2.17%
44.76 		-1.25%
44.2 		5.50%
46.63 		0.79%
47 		3.19%
48.5 		0.43%
48.71 		-0.16%
48.63 		0.12%
48.69 		-1.76% 19.98
2002 2.88%
50.09 		0.82%
50.5 		1.98%
51.5 		0.78%
51.9 		0.15%
51.98 		-7.27%
48.2 		-10.91%
42.94 		-7.89%
39.55 		-6.57%
36.95 		19.35%
44.1 		-3.67%
42.48 		-0.61%
42.22 		-13.29% 21.79
2003 -4.12%
40.48 		-5.34%
38.32 		4.38%
40 		8.20%
43.28 		2.13%
44.2 		0.68%
44.5 		3.53%
46.07 		-3.32%
44.54 		2.90%
45.83 		4.34%
47.82 		0.63%
48.12 		-3.12%
46.62 		10.42% 23.76
2004 1.37%
47.26 		9.82%
51.9 		3.76%
53.85 		1.19%
54.49 		-2.06%
53.37 		0.96%
53.88 		-7.20%
50 		0.00%
50 		-2.70%
48.65 		1.91%
49.58 		0.67%
49.91 		4.59%
52.2 		11.97% 25.91
2005 2.87%
53.7 		0.30%
53.86 		-1.54%
53.03 		4.92%
55.64 		1.11%
56.26 		-4.14%
53.93 		1.11%
54.53 		0.59%
54.85 		3.39%
56.71 		4.18%
59.08 		0.20%
59.2 		-0.20%
59.08 		13.18% 28.25
2006 -3.22%
57.18 		3.38%
59.11 		-2.23%
57.79 		0.78%
58.24 		3.81%
60.46 		-0.69%
60.04 		5.56%
63.38 		3.00%
65.28 		-0.03%
65.26 		-2.79%
63.44 		-2.32%
61.97 		0.94%
62.55 		5.87% 30.80
2007 4.30%
65.24 		-3.20%
63.15 		0.65%
63.56 		3.98%
66.09 		3.39%
68.33 		-5.09%
64.85 		1.19%
65.62 		3.67%
68.03 		7.69%
73.26 		0.63%
73.72 		4.69%
77.18 		-1.66%
75.9 		21.34% 33.58
2008 -10.34%
68.05 		2.22%
69.56 		3.80%
72.2 		-5.08%
68.53 		-0.34%
68.3 		-6.90%
63.59 		4.67%
66.56 		2.88%
68.48 		4.07%
71.27 		-20.01%
57.01 		-0.54%
56.7 		-3.40%
54.77 		-27.84% 36.62
2009 -8.29%
50.23 		-4.16%
48.14 		6.94%
51.48 		-3.34%
49.76 		4.60%
52.05 		5.59%
54.96 		3.26%
56.75 		-0.14%
56.67 		3.51%
58.66 		3.22%
60.55 		2.76%
62.22 		-2.28%
60.8 		11.01% 39.93
2010 -1.94%
59.62 		4.78%
62.47 		5.91%
66.16 		-1.42%
65.22 		-3.57%
62.89 		-3.08%
60.95 		6.50%
64.91 		-1.12%
64.18 		3.52%
66.44 		-1.72%
65.3 		-1.03%
64.63 		1.08%
65.33 		7.45% 43.54
2011 -1.56%
64.31 		-1.38%
63.42 		1.56%
64.41 		6.96%
68.89 		3.24%
71.12 		-0.97%
70.43 		-9.07%
64.04 		0.61%
64.43 		-3.93%
61.9 		1.70%
62.95 		1.67%
64 		3.67%
66.35 		1.56% 47.48
2012 -1.02%
65.67 		-4.16%
62.94 		5.42%
66.35 		-0.53%
66 		2.80%
67.85 		4.14%
70.66 		2.93%
72.73 		-0.41%
72.43 		-2.29%
70.77 		-2.16%
69.24 		1.40%
70.21 		-2.54%
68.43 		3.13% 51.77
2013 6.46%
72.85 		4.01%
75.77 		4.41%
79.11 		4.25%
82.47 		-2.06%
80.77 		1.26%
81.79 		2.14%
83.54 		-4.56%
79.73 		-0.29%
79.5 		5.77%
84.09 		0.44%
84.46 		-1.80%
82.94 		21.20% 56.45
2014 -3.11%
80.36 		-0.36%
80.07 		4.28%
83.5 		2.86%
85.89 		2.84%
88.33 		1.14%
89.34 		-1.39%
88.1 		4.98%
92.49 		0.65%
93.09 		3.31%
96.17 		4.09%
100.1 		-5.53%
94.56 		14.01% 61.55
2015 -0.82%
93.78 		5.54%
98.98 		-3.39%
95.62 		-0.52%
95.12 		1.38%
96.43 		-3.20%
93.34 		3.22%
96.35 		-3.55%
92.93 		1.47%
94.3 		8.37%
102.19 		-1.99%
100.16 		-0.24%
99.92 		5.67% 67.11
2016 -0.62%
99.3 		-1.49%
97.82 		4.76%
102.48 		0.47%
102.96 		-1.74%
101.17 		4.71%
105.94 		2.81%
108.92 		-1.99%
106.75 		1.89%
108.77 		-1.44%
107.2 		-6.62%
100.1 		4.53%
104.63 		4.71% 73.18
2017 -0.81%
103.78 		6.36%
110.38 		1.34%
111.86 		1.27%
113.28 		3.17%
116.87 		-1.18%
115.49 		0.97%
116.61 		-0.75%
115.73 		-3.72%
111.43 		-1.08%
110.23 		5.71%
116.52 		2.92%
119.92 		14.61% 79.80
2018 0.32%
120.3 		-8.79%
109.73 		-0.53%
109.15 		-7.52%
100.94 		-0.68%
100.25 		8.60%
108.87 		5.63%
115 		-2.60%
112.01 		-0.19%
111.8 		0.52%
112.38 		8.51%
121.94 		-9.40%
110.48 		-7.87% 87.01
2019 1.98%
112.67 		2.64%
115.64 		5.98%
122.55 		4.49%
128.05 		-0.04%
128 		2.45%
131.13 		-2.53%
127.81 		6.98%
136.73 		0.27%
137.1 		0.05%
137.17 		-0.98%
135.83 		0.62%
136.67 		23.71% 94.88
2020 3.91%
142.02 		-7.03%
132.03 		-9.04%
120.1 		10.15%
132.29 		-0.56%
131.55 		0.54%
132.26 		4.08%
137.66 		1.74%
140.06 		-1.04%
138.6 		-3.83%
133.29 		8.21%
144.23 		2.82%
148.3 		8.51% 103.46
2021 -7.91%
136.57 		-5.40%
129.19 		9.49%
141.45 		1.92%
144.16 		2.62%
147.94 		0.16%
148.17 		5.93%
156.95 		-0.36%
156.39 		-3.82%
150.41 		7.44%
161.6 		-1.13%
159.78 		8.72%
173.71 		17.13% 112.81
2022 -0.11%
173.52 		-5.64%
163.74 		2.22%
167.38 		2.59%
171.71 		-2.31%
167.75 		-0.65%
166.66 		4.98%
174.96 		-1.54%
172.27 		-5.23%
163.26 		11.22%
181.58 		2.16%
185.51 		-2.61%
180.66 		4.00% 123.01
2023 -5.34%
171.02 		1.47%
173.53 		5.05%
182.3 		4.71%
190.89 		-4.47%
182.35 		1.57%
185.22 		1.21%
187.46 		-5.09%
177.92 		-4.77%
169.44 		-3.64%
163.28 		3.07%
168.29 		0.92%
169.84 		-5.99% 134.13
2024 -0.77%
168.53 		-1.89%
165.34 		5.85%
175.01 		0.51%
175.91 		-1.71%
172.9 		-4.61%
164.93 		4.69%
172.67 		0.12%
172.88 		-1.64%
170.05 		-2.33%
166.08 		-1.58%
163.45 		-6.97%
152.06 		-10.47% 146.26
2025 -0.90%
150.69 		1.84%
153.47 		-2.30%
149.94 		-9.58%
135.58 		-3.05%
131.45 		0.45%
132.04 		4.45%
137.92 		7.78%
148.65 		-5.52%
140.44 		4.02%
146.09 		1.81%
148.74 		-3.51%
143.52 		-5.62% 159.48
2026 7.04%
153.63 		8.17%
166.18









15.79% 173.90
Data Source: Yahoo

Performance

Today’s Low
Today’s High
52W Low
52W High
Today Open
Prev. Close
Volume

historical chart

52-Week Range
Quote Source Name
Triggerable
Custom Price Alert Confidence
Exchange
Message Board Id
Exchange Timezone Name
Exchange Timezone Short Name
Gmt Off Set Milliseconds
Esg Populated
First Trade Date Milliseconds
Price Hint
Regular Market Day Range
Financial Currency
Regular Market Time
Source Interval
Exchange Data Delayed By
Tradeable
Crypto Tradeable
Symbol

Dividend History

TypeAmountEx Date
Cash Dividend 1.42 05 Dec 2025
Cash Dividend 0.57 05 Jun 2013
Cash Dividend 0.54 27 Feb 2013
Cash Dividend 0.54 05 Dec 2012
Cash Dividend 0.54 05 Sep 2012
Cash Dividend 0.54 30 May 2012
Cash Dividend 0.51 29 Feb 2012
Cash Dividend 0.51 30 Nov 2011
Cash Dividend 0.51 31 Aug 2011
Cash Dividend 0.51 01 Jun 2011
Cash Dividend 0.48 02 Mar 2011
Cash Dividend 0.48 01 Dec 2010
Cash Dividend 0.48 01 Sep 2010
Cash Dividend 0.48 02 Jun 2010
Cash Dividend 0.45 03 Mar 2010
Cash Dividend 0.45 02 Dec 2009
Cash Dividend 0.45 02 Sep 2009
Cash Dividend 0.45 03 Jun 2009
Cash Dividend 0.43 04 Mar 2009
Cash Dividend 0.43 03 Dec 2008
Cash Dividend 0.43 03 Sep 2008
Cash Dividend 0.43 04 Jun 2008
Cash Dividend 0.38 05 Mar 2008
Cash Dividend 0.38 05 Dec 2007
Cash Dividend 0.38 05 Sep 2007
Cash Dividend 0.38 06 Jun 2007
Cash Dividend 0.30 07 Mar 2007
Cash Dividend 0.30 06 Dec 2006
Cash Dividend 0.30 06 Sep 2006
Cash Dividend 0.30 07 Jun 2006
Cash Dividend 0.26 08 Mar 2006
Cash Dividend 0.26 07 Dec 2005
Cash Dividend 0.26 07 Sep 2005
Cash Dividend 0.26 08 Jun 2005
Cash Dividend 0.23 09 Mar 2005
Cash Dividend 0.23 08 Dec 2004
Cash Dividend 0.23 08 Sep 2004
Cash Dividend 0.23 09 Jun 2004
Cash Dividend 0.16 10 Mar 2004
Cash Dividend 0.16 10 Dec 2003
Cash Dividend 0.16 10 Sep 2003
Cash Dividend 0.16 11 Jun 2003
Cash Dividend 0.15 12 Mar 2003
Cash Dividend 0.15 04 Dec 2002
Cash Dividend 0.15 04 Sep 2002
Cash Dividend 0.15 05 Jun 2002
Cash Dividend 0.14 06 Mar 2002
Cash Dividend 0.14 05 Dec 2001
Cash Dividend 0.14 05 Sep 2001
Cash Dividend 0.14 06 Jun 2001
Cash Dividend 0.14 07 Mar 2001
Cash Dividend 0.14 06 Dec 2000
Cash Dividend 0.14 06 Sep 2000
Cash Dividend 0.14 07 Jun 2000
Cash Dividend 0.14 08 Mar 2000
Cash Dividend 0.14 08 Dec 1999
Cash Dividend 0.14 08 Sep 1999
Cash Dividend 0.14 09 Jun 1999
Cash Dividend 0.13 10 Mar 1999
Cash Dividend 0.13 09 Dec 1998
Cash Dividend 0.13 09 Sep 1998
Cash Dividend 0.13 10 Jun 1998
Cash Dividend 0.12 11 Mar 1998
Cash Dividend 0.12 10 Dec 1997
Cash Dividend 3.20 07 Oct 1997
Cash Dividend 0.12 17 Sep 1997
Cash Dividend 0.12 11 Jun 1997
Cash Dividend 0.12 12 Mar 1997
Cash Dividend 0.12 04 Dec 1996
Cash Dividend 0.12 04 Sep 1996
Cash Dividend 0.12 05 Jun 1996
Cash Dividend 0.10 06 Mar 1996
Cash Dividend 0.10 06 Dec 1995
Cash Dividend 0.10 06 Sep 1995
Cash Dividend 0.10 06 Jun 1995
Cash Dividend 0.09 06 Mar 1995
Cash Dividend 0.09 05 Dec 1994
Cash Dividend 0.09 02 Sep 1994
Cash Dividend 0.09 06 Jun 1994
Cash Dividend 0.08 07 Mar 1994
Cash Dividend 0.08 06 Dec 1993
Cash Dividend 0.08 03 Sep 1993
Cash Dividend 0.08 07 Jun 1993
Cash Dividend 0.06 08 Mar 1993
Cash Dividend 0.06 07 Dec 1992
Cash Dividend 0.06 04 Sep 1992
Cash Dividend 0.06 08 Jun 1992
Cash Dividend 0.06 09 Mar 1992
Cash Dividend 0.06 09 Dec 1991
Cash Dividend 0.06 09 Sep 1991
Cash Dividend 0.06 10 Jun 1991
Cash Dividend 0.05 04 Mar 1991
Cash Dividend 0.05 10 Dec 1990
Cash Dividend 0.05 10 Sep 1990
Cash Dividend 0.05 04 Jun 1990
Cash Dividend 0.04 05 Mar 1990
Cash Dividend 0.04 04 Dec 1989
Cash Dividend 0.04 01 Sep 1989
Cash Dividend 0.04 05 Jun 1989
Cash Dividend 0.04 06 Mar 1989
Cash Dividend 0.04 05 Dec 1988
Cash Dividend 0.04 02 Sep 1988
Cash Dividend 0.04 06 Jun 1988
Cash Dividend 0.03 07 Mar 1988
Cash Dividend 0.03 07 Dec 1987
Cash Dividend 0.03 04 Sep 1987
Cash Dividend 0.03 08 Jun 1987
Cash Dividend 0.03 09 Mar 1987
Cash Dividend 0.03 08 Dec 1986
Cash Dividend 0.03 08 Sep 1986
Cash Dividend 0.03 09 Jun 1986
Cash Dividend 0.02 10 Mar 1986
Cash Dividend 0.02 09 Dec 1985
Cash Dividend 0.02 09 Sep 1985
Cash Dividend 0.02 10 Jun 1985
Cash Dividend 0.02 04 Mar 1985
Cash Dividend 0.02 10 Dec 1984
Cash Dividend 0.02 10 Sep 1984
Cash Dividend 0.02 04 Jun 1984
Cash Dividend 0.02 05 Mar 1984
Cash Dividend 0.02 05 Dec 1983
Cash Dividend 0.02 02 Sep 1983
Cash Dividend 0.02 06 Jun 1983
Cash Dividend 0.02 07 Mar 1983
Cash Dividend 0.02 06 Dec 1982
Cash Dividend 0.02 03 Sep 1982
Cash Dividend 0.02 07 Jun 1982
Cash Dividend 0.02 08 Mar 1982
Cash Dividend 0.02 07 Dec 1981
Cash Dividend 0.02 04 Sep 1981
Cash Dividend 0.02 08 Jun 1981
Cash Dividend 0.02 09 Mar 1981
Cash Dividend 0.02 08 Dec 1980
Cash Dividend 0.02 08 Sep 1980
Cash Dividend 0.02 09 Jun 1980
Cash Dividend 0.02 10 Mar 1980
Cash Dividend 0.02 10 Dec 1979
Cash Dividend 0.02 10 Sep 1979
Cash Dividend 0.02 04 Jun 1979
Cash Dividend 0.01 05 Mar 1979
Cash Dividend 0.01 04 Dec 1978
Cash Dividend 0.01 01 Sep 1978
Cash Dividend 0.01 05 Jun 1978
Cash Dividend 0.01 06 Mar 1978
Cash Dividend 0.01 05 Dec 1977
Cash Dividend 0.01 02 Sep 1977
Cash Dividend 0.01 03 Jun 1977
Cash Dividend 0.01 04 Mar 1977
Cash Dividend 0.01 06 Dec 1976
Cash Dividend 0.01 02 Sep 1976
Cash Dividend 0.01 03 Jun 1976
Cash Dividend 0.01 04 Mar 1976
Cash Dividend 0.01 04 Dec 1975
Cash Dividend 0.01 03 Sep 1975
Cash Dividend 0.01 03 Jun 1975
Cash Dividend 0.01 04 Mar 1975
Cash Dividend 0.01 04 Dec 1974
Cash Dividend 0.01 03 Sep 1974
Cash Dividend 0.01 03 Jun 1974
Cash Dividend 0.01 05 Mar 1974
Cash Dividend 0.01 04 Dec 1973
Cash Dividend 0.01 31 Aug 1973
Cash Dividend 0.00 04 Jun 1973
Cash Dividend 0.00 05 Mar 1973
Cash Dividend 0.00 04 Dec 1972
Cash Dividend 0.00 01 Sep 1972
Data Source: Yahoo

Split History

BonusRatioEx Date
Split 2:1 29 May 1996
Split 3:1 05 Sep 1990
Split 3:1 29 May 1986
Split 3:1 31 May 1977
Data Source: Yahoo

Historical Data

DatePriceOpenHighLowDifferenceChange%
04 Feb 2026 166.18164.89167.94164.173.332.04%
03 Feb 2026 162.85156.60163.44155.507.654.93%
02 Feb 2026 155.20154.06156.62153.191.571.02%
30 Jan 2026 153.63149.01153.89148.594.943.32%
29 Jan 2026 148.69148.84150.86148.440.190.13%
28 Jan 2026 148.50148.41150.04147.76-0.28-0.19%
27 Jan 2026 148.78145.75148.82145.332.911.99%
26 Jan 2026 145.87144.80145.92144.141.290.89%
23 Jan 2026 144.58143.86144.84143.060.180.12%
22 Jan 2026 144.40146.68147.13144.17-2.34-1.59%
21 Jan 2026 146.74147.05148.01144.94-0.92-0.62%
20 Jan 2026 147.66146.22147.66144.321.340.92%
16 Jan 2026 146.32147.16147.55145.51-0.25-0.17%
15 Jan 2026 146.57146.06147.02145.530.650.45%
14 Jan 2026 145.92143.14146.30143.142.441.70%
13 Jan 2026 143.48141.10143.65141.042.121.50%
12 Jan 2026 141.36139.91141.51138.561.451.04%
09 Jan 2026 139.91139.44140.79138.700.540.39%
08 Jan 2026 139.37136.57139.48136.012.361.72%
07 Jan 2026 137.01139.22139.83136.96-1.95-1.40%
06 Jan 2026 138.96139.68140.06138.57-0.96-0.69%
05 Jan 2026 139.92141.66141.81139.40-2.31-1.62%
02 Jan 2026 142.23143.22143.41142.10-1.29-0.90%
31 Dec 2025 143.52143.83144.03143.16-0.64-0.44%
30 Dec 2025 144.16143.97145.27143.92-0.08-0.06%
29 Dec 2025 144.24143.74145.05143.600.460.32%
26 Dec 2025 143.78143.56143.94143.090.040.03%
24 Dec 2025 143.74143.79143.99142.950.060.04%
23 Dec 2025 143.68147.19147.19143.56-3.37-2.29%
22 Dec 2025 147.05147.53148.98146.41-1.11-0.75%
19 Dec 2025 148.16149.15149.89147.90-1.21-0.81%
18 Dec 2025 149.37149.80150.37149.25-0.71-0.47%
17 Dec 2025 150.08150.38151.24149.48-0.29-0.19%
16 Dec 2025 150.37151.99152.35149.99-0.85-0.56%
15 Dec 2025 151.22150.94151.70150.280.570.38%
12 Dec 2025 150.65149.75150.67148.741.611.08%
11 Dec 2025 149.04150.15150.89148.13-0.66-0.44%
10 Dec 2025 149.70147.77149.78147.005.063.50%
09 Dec 2025 144.64146.35147.56143.91-0.99-0.68%
08 Dec 2025 145.63145.01146.56144.200.610.42%
05 Dec 2025 145.02145.62145.80144.51-1.89-1.29%
04 Dec 2025 146.91147.75148.25146.13-1.15-0.78%
03 Dec 2025 148.06148.69150.70147.91-0.55-0.37%
02 Dec 2025 148.61149.46149.51146.53-0.90-0.60%
01 Dec 2025 149.51148.63149.82148.510.770.52%
28 Nov 2025 148.74147.23148.82147.230.760.51%
26 Nov 2025 147.98146.32148.47146.231.871.28%
25 Nov 2025 146.11145.93147.12145.570.610.42%
24 Nov 2025 145.50145.83146.34144.76-0.83-0.57%
21 Nov 2025 146.33146.28148.94145.980.230.16%
20 Nov 2025 146.10146.60147.08144.90-1.01-0.69%
19 Nov 2025 147.11148.30148.80146.69-1.66-1.12%
18 Nov 2025 148.77148.30149.83147.450.940.64%
17 Nov 2025 147.83146.12148.11145.221.981.36%
14 Nov 2025 145.85145.89146.84143.930.830.57%
13 Nov 2025 145.02144.10146.39143.650.630.44%
12 Nov 2025 144.39144.56145.50144.06-0.69-0.48%
11 Nov 2025 145.08143.28145.76142.682.461.72%
10 Nov 2025 142.62142.49143.02141.26-0.33-0.23%
07 Nov 2025 142.95142.93144.05141.651.370.97%
06 Nov 2025 141.58142.41143.21141.30-1.28-0.90%
05 Nov 2025 142.86142.90143.28141.58-0.04-0.03%
04 Nov 2025 142.90144.70144.93142.06-0.70-0.49%
03 Nov 2025 143.60145.86145.91143.25-2.49-1.70%
31 Oct 2025 146.09146.20147.00145.30-1.46-0.99%
30 Oct 2025 147.55146.34148.09146.251.390.95%
29 Oct 2025 146.16148.05148.66143.67-3.96-2.64%
28 Oct 2025 150.12151.41153.21149.92-2.51-1.64%
27 Oct 2025 152.63151.01152.87150.961.080.71%
24 Oct 2025 151.55152.04152.42151.270.040.03%
23 Oct 2025 151.51153.17153.40151.03-1.52-0.99%
22 Oct 2025 153.03153.15155.18152.71-0.15-0.10%
21 Oct 2025 153.18154.70155.19152.84-0.46-0.30%
20 Oct 2025 153.64154.42154.42152.72-0.07-0.05%
17 Oct 2025 153.71153.77153.91151.741.040.68%
16 Oct 2025 152.67152.38154.38152.291.511.00%
15 Oct 2025 151.16151.33152.39149.17-0.38-0.25%
14 Oct 2025 151.54148.69151.62148.502.651.78%
13 Oct 2025 148.89148.65149.98147.34-1.19-0.79%
10 Oct 2025 150.08145.63150.82145.005.373.71%
09 Oct 2025 144.71140.46144.74138.595.874.23%
08 Oct 2025 138.84140.79140.98138.69-1.95-1.39%
07 Oct 2025 140.79140.37141.84139.691.090.78%
06 Oct 2025 139.70141.77141.85138.88-2.28-1.61%
03 Oct 2025 141.98142.26143.36141.86-0.33-0.23%
02 Oct 2025 142.31141.89143.25141.37-0.83-0.58%
01 Oct 2025 143.14140.81143.37140.482.701.92%
30 Sep 2025 140.44140.17141.03139.830.270.19%
29 Sep 2025 140.17140.44140.67139.12-0.27-0.19%
26 Sep 2025 140.44139.94140.99139.850.520.37%
25 Sep 2025 139.92143.00143.42139.86-2.25-1.58%
24 Sep 2025 142.17141.81142.34141.010.270.19%
23 Sep 2025 141.90141.04142.23139.960.870.62%
22 Sep 2025 141.03141.08141.52139.94-0.73-0.51%
19 Sep 2025 141.76141.46142.08140.461.030.73%
18 Sep 2025 140.73140.64141.63140.39-0.50-0.35%
17 Sep 2025 141.23140.17142.04140.151.200.86%
16 Sep 2025 140.03140.69141.31139.91-0.61-0.43%
15 Sep 2025 140.64143.40143.53140.53-2.89-2.01%
12 Sep 2025 143.53144.07144.25142.90-0.70-0.49%
11 Sep 2025 144.23142.89144.75142.501.571.10%
10 Sep 2025 142.66142.23143.11141.42-0.44-0.31%
09 Sep 2025 143.10141.18143.63141.101.390.98%
08 Sep 2025 141.71145.72145.72140.35-4.68-3.20%
05 Sep 2025 146.39146.00147.88145.28-0.50-0.34%
04 Sep 2025 146.89149.02149.47146.45-1.75-1.18%
03 Sep 2025 148.64149.95150.46147.11-1.64-1.09%
02 Sep 2025 150.28157.44157.80150.211.631.10%
29 Aug 2025 148.65147.10149.22146.871.671.14%
28 Aug 2025 146.98147.96148.04146.23-0.66-0.45%
27 Aug 2025 147.64147.00147.79146.310.640.44%
26 Aug 2025 147.00147.50148.25145.81-1.20-0.81%
25 Aug 2025 148.20148.43148.82147.58-1.44-0.96%
22 Aug 2025 149.64149.65151.18149.090.660.44%
21 Aug 2025 148.98150.32150.32148.60-1.75-1.16%
20 Aug 2025 150.73153.21154.61148.69-1.43-0.94%
19 Aug 2025 152.16150.00152.32149.862.611.75%
18 Aug 2025 149.55150.55150.55148.92-0.85-0.57%
15 Aug 2025 150.40149.39151.10148.491.781.20%
14 Aug 2025 148.62149.04149.50148.05-0.73-0.49%
13 Aug 2025 149.35146.89149.54146.852.481.69%
12 Aug 2025 146.87145.55147.01144.722.001.38%
11 Aug 2025 144.87145.32145.60143.75-0.34-0.23%
08 Aug 2025 145.21143.92145.37143.801.290.90%
07 Aug 2025 143.92141.24144.31140.483.122.22%
06 Aug 2025 140.80139.90141.58139.361.350.97%
05 Aug 2025 139.45139.60140.35139.26-0.11-0.08%
04 Aug 2025 139.56139.29140.32138.750.280.20%
01 Aug 2025 139.28139.10139.81138.291.360.99%
31 Jul 2025 137.92140.98141.57137.64-4.94-3.46%
30 Jul 2025 142.86143.77144.40142.29-1.03-0.72%
29 Jul 2025 143.89141.57143.99141.132.321.64%
28 Jul 2025 141.57142.70143.10141.46-1.88-1.31%
25 Jul 2025 143.45144.81144.82142.70-1.06-0.73%
24 Jul 2025 144.51145.82146.47143.98-1.15-0.79%
23 Jul 2025 145.66145.86147.03145.09-0.38-0.26%
22 Jul 2025 146.04141.23146.40141.234.343.06%
21 Jul 2025 141.70143.10143.59140.46-1.54-1.08%
18 Jul 2025 143.24146.26146.35142.94-2.20-1.51%
17 Jul 2025 145.44141.70145.96141.6410.097.45%
16 Jul 2025 135.35133.95135.51133.751.541.15%
15 Jul 2025 133.81135.43135.51133.75-1.76-1.30%
14 Jul 2025 135.57134.75135.88133.860.310.23%
11 Jul 2025 135.26134.84135.39133.81-0.82-0.60%
10 Jul 2025 136.08134.43136.68133.631.601.19%
09 Jul 2025 134.48134.90135.38132.96-0.56-0.41%
08 Jul 2025 135.04133.41135.67133.280.590.44%
07 Jul 2025 134.45135.53135.72133.68-0.93-0.69%
03 Jul 2025 135.38136.70136.83135.24-1.10-0.81%
02 Jul 2025 136.48135.25137.00134.881.220.90%
01 Jul 2025 135.26132.59136.39132.473.222.44%
30 Jun 2025 132.04131.20132.36130.591.000.76%
27 Jun 2025 131.04128.29131.34128.112.822.20%
26 Jun 2025 128.22127.71129.16127.600.200.16%
25 Jun 2025 128.02130.26130.59127.63-3.03-2.31%
24 Jun 2025 131.05129.14131.21129.051.961.52%
23 Jun 2025 129.09129.29129.50127.820.020.02%
20 Jun 2025 129.07129.53130.42128.900.000.00%
18 Jun 2025 129.07129.63129.68128.59-0.22-0.17%
17 Jun 2025 129.29131.16131.69129.13-2.12-1.61%
16 Jun 2025 131.41131.31132.09130.230.560.43%
13 Jun 2025 130.85131.76133.06130.59-1.45-1.10%
12 Jun 2025 132.30129.89132.33129.712.401.85%
11 Jun 2025 129.90131.94131.97129.79-1.93-1.46%
10 Jun 2025 131.83130.20132.12129.461.871.44%
09 Jun 2025 129.96129.83130.65129.18-0.07-0.05%
06 Jun 2025 130.03130.25130.67129.34-1.08-0.82%
05 Jun 2025 131.11131.20131.41130.21-0.63-0.48%
04 Jun 2025 131.74132.24132.74131.10-0.11-0.08%
03 Jun 2025 131.85130.63132.21129.810.940.72%
02 Jun 2025 130.91130.90131.03129.07-0.54-0.41%
30 May 2025 131.45132.15132.72131.29-0.47-0.36%
29 May 2025 131.92130.86132.07130.251.250.96%
28 May 2025 130.67131.29132.19130.47-0.70-0.53%
27 May 2025 131.37130.08131.46129.132.031.57%
23 May 2025 129.34129.56129.76127.75-0.78-0.60%
22 May 2025 130.12130.02130.70128.82-0.03-0.02%
21 May 2025 130.15131.80131.90130.06-1.65-1.25%
20 May 2025 131.80131.75132.17131.350.010.01%
19 May 2025 131.79132.13132.26131.11-0.19-0.14%
16 May 2025 131.98132.09132.26130.650.480.37%
15 May 2025 131.50129.19131.55128.813.052.37%
14 May 2025 128.45130.07130.17127.87-1.86-1.43%
13 May 2025 130.31131.17131.64129.75-1.37-1.04%
12 May 2025 131.68130.84132.33130.061.240.95%
09 May 2025 130.44131.15131.65130.18-0.99-0.75%
08 May 2025 131.43131.89132.98131.26-0.49-0.37%
07 May 2025 131.92130.95132.67130.271.180.90%
06 May 2025 130.74131.90131.90130.16-1.25-0.95%
05 May 2025 131.99134.04134.04131.70-1.76-1.32%
02 May 2025 133.75134.15134.40133.150.200.15%
01 May 2025 133.55134.47134.81133.24-2.03-1.50%
30 Apr 2025 135.58135.63136.18133.101.270.95%
29 Apr 2025 134.31132.48134.46131.520.550.41%
28 Apr 2025 133.76133.90135.41133.100.380.28%
25 Apr 2025 133.38135.47135.61131.80-1.93-1.43%
24 Apr 2025 135.31141.45141.85134.53-6.95-4.89%
23 Apr 2025 142.26143.27144.01140.85-1.20-0.84%
22 Apr 2025 143.46142.28144.28141.951.731.22%
21 Apr 2025 141.73142.50142.83140.57-1.11-0.78%
17 Apr 2025 142.84140.34143.57140.072.751.96%
16 Apr 2025 140.09144.11144.40139.77-2.75-1.93%
15 Apr 2025 142.84145.84145.98142.63-3.91-2.66%
14 Apr 2025 146.75144.16147.18143.502.321.61%
11 Apr 2025 144.43145.15145.29142.120.290.20%
10 Apr 2025 144.14145.42147.14142.92-1.45-1.00%
09 Apr 2025 145.59140.25145.95138.335.293.77%
08 Apr 2025 140.30143.95145.40139.15-2.89-2.02%
07 Apr 2025 143.19141.32146.10140.67-3.42-2.33%
04 Apr 2025 146.61152.99154.92146.44-4.76-3.14%
03 Apr 2025 151.37151.69154.05150.862.251.51%
02 Apr 2025 149.12150.23150.50148.07-0.55-0.37%
01 Apr 2025 149.67150.49150.79148.67-0.27-0.18%
31 Mar 2025 149.94150.20152.59149.750.670.45%
28 Mar 2025 149.27150.44151.38147.11-0.40-0.27%
27 Mar 2025 149.67149.59150.41149.091.030.69%
26 Mar 2025 148.64146.00149.33145.753.102.13%
25 Mar 2025 145.54146.15146.30144.83-0.91-0.62%
24 Mar 2025 146.45145.49146.72144.831.000.69%
21 Mar 2025 145.45147.00147.70144.75-1.70-1.16%
20 Mar 2025 147.15147.56148.07146.64-0.96-0.65%
19 Mar 2025 148.11148.16148.88146.79-0.88-0.59%
18 Mar 2025 148.99150.00151.30148.75-2.35-1.55%
17 Mar 2025 151.34149.23151.67149.132.751.85%
14 Mar 2025 148.59147.13149.16147.080.250.17%
13 Mar 2025 148.34148.37150.48148.060.170.11%
12 Mar 2025 148.17147.54149.53146.51-4.16-2.73%
11 Mar 2025 152.33155.79156.05151.81-3.92-2.51%
10 Mar 2025 156.25155.88160.08155.371.811.17%
07 Mar 2025 154.44153.25157.59152.77-0.17-0.11%
06 Mar 2025 154.61154.17154.97152.530.730.47%
05 Mar 2025 153.88152.93155.34152.73-0.31-0.20%
04 Mar 2025 154.19157.34160.15153.96-1.80-1.15%
03 Mar 2025 155.99151.35156.15150.502.521.64%
28 Feb 2025 153.47153.70155.10152.351.450.95%
27 Feb 2025 152.02150.90152.69149.930.510.34%
26 Feb 2025 151.51155.57155.61151.14-4.91-3.14%
25 Feb 2025 156.42154.79158.46154.002.571.67%
24 Feb 2025 153.85152.34156.32152.120.350.23%
21 Feb 2025 153.50149.99154.55148.904.402.95%
20 Feb 2025 149.10145.11149.19145.003.292.26%
19 Feb 2025 145.81144.23145.93144.151.711.19%
18 Feb 2025 144.10142.90144.15141.600.710.50%
14 Feb 2025 143.39144.67146.17143.33-1.19-0.82%
13 Feb 2025 144.58144.23144.94143.600.590.41%
12 Feb 2025 143.99144.04144.78143.03-1.65-1.13%
11 Feb 2025 145.64144.37145.72143.401.290.89%
10 Feb 2025 144.35144.35144.52143.01-0.23-0.16%
07 Feb 2025 144.58145.01145.15143.90-0.77-0.53%
06 Feb 2025 145.35146.26146.90143.96-0.31-0.21%
05 Feb 2025 145.66143.39145.79142.702.171.51%
Data Source: Yahoo

Trading Information

Stock Price History

52-Week Low Change
52-Week Low Change %
52-Week High Change
52-Week High Change %

Stock Price Average

50 Day Average
50 Day Average Change
50 Day Average Change %
200 Day Average
200 Day Average Change
200 Day Average Change %

Share Statistics

Financials

 2021-12-312022-12-312023-12-312024-12-312025-06-302025-12-31
Asset Impairment Charge 3651000000.01230000000.0714000000.02771000000.01946000000.0
Beginning Cash Position 5707000000.05100000000.09761000000.06418000000.08553000000.0
Capital Expenditure -5207000000.0-5518000000.0-5318000000.0-5124000000.0-4415000000.0
Capital Expenditure Reported -5207000000.0-5518000000.0-5318000000.0-5124000000.0-4415000000.0
Cash Dividends Paid -6172000000.0-6682000000.0-7229000000.0-7466000000.0-7638000000.0
Cash Flow From Continuing Financing Activities -8523000000.0-3009000000.0-7556000000.0-2788000000.0-4979000000.0
Cash Flow From Continuing Investing Activities -2430000000.0-5495000000.0-5472000000.0-8145000000.0-6879000000.0
Cash Flow From Continuing Operating Activities 10811000000.013442000000.012507000000.012188000000.012087000000.0
Change In Account Payable 1842000000.0420000000.0-943000000.0-276000000.0-677000000.0
Change In Income Tax Payable 57000000.0310000000.0-123000000.05000000.0-433000000.0
Change In Inventory -1142000000.0-261000000.0-314000000.0-418000000.0-150000000.0
Change In Payable 1899000000.0730000000.0-1066000000.0-271000000.0-1110000000.0
Change In Payables And Accrued Expense 1899000000.0730000000.0-1066000000.0-271000000.0-1110000000.0
Change In Prepaid Assets 118000000.0-13000000.040000000.051000000.0195000000.0
Change In Receivables -1763000000.0-793000000.0-138000000.0-582000000.0-580000000.0
Change In Tax Payable 57000000.0310000000.0-123000000.05000000.0-433000000.0
Change In Working Capital -888000000.0-337000000.0-1478000000.0-1220000000.0-1645000000.0
Changes In Cash -142000000.04938000000.0-521000000.01255000000.0229000000.0
Common Stock Dividend Paid -6172000000.0-6682000000.0-7229000000.0-7466000000.0-7638000000.0
Common Stock Payments -1500000000.0-1000000000.0-1000000000.0-1033000000.0-1000000000.0
Deferred Income Tax -787000000.0-271000000.0-42000000.0-226000000.071000000.0
Deferred Tax -787000000.0-271000000.0-42000000.0-226000000.071000000.0
Depreciation 3280000000.03518000000.03815000000.03964000000.04178000000.0
Depreciation Amortization Depletion 3280000000.03518000000.03815000000.03964000000.04178000000.0
Depreciation And Amortization 3280000000.03518000000.03815000000.03964000000.04178000000.0
Effect Of Exchange Rate Changes -465000000.0-277000000.0-687000000.039000000.0422000000.0
End Cash Position 5100000000.09761000000.08553000000.07673000000.09204000000.0
Financing Cash Flow -8523000000.0-3009000000.0-7556000000.0-2788000000.0-4979000000.0
Free Cash Flow 5604000000.07924000000.07189000000.07064000000.07672000000.0
Gain Loss On Sale Of Business0.0-3321000000.00.00.0  
Income Tax Paid Supplemental Data 2766000000.02532000000.03064000000.0 3083000000.0
Interest Paid Supplemental Data 1043000000.01401000000.01585000000.0 1748000000.0
Investing Cash Flow -2430000000.0-5495000000.0-5472000000.0-8145000000.0-6879000000.0
Issuance Of Debt 5346000000.010910000000.010220000000.015299000000.015750000000.0
Long Term Debt Issuance 3377000000.05482000000.04042000000.05798000000.08189000000.0
Long Term Debt Payments -4174000000.0-3005000000.0-3886000000.0-3547000000.0-4082000000.0
Net Business Purchase And Sale 2632000000.0-239000000.0-90000000.0-3320000000.0-3352000000.0
Net Common Stock Issuance -1500000000.0-1000000000.0-1000000000.0-1033000000.0-1000000000.0
Net Income From Continuing Operations 8978000000.09155000000.09626000000.07601000000.08295000000.0
Net Investment Purchase And Sale -117000000.016000000.0-420000000.026000000.0460000000.0
Net Issuance Payments Of Debt -810000000.04770000000.0695000000.05759000000.03748000000.0
Net Long Term Debt Issuance -797000000.02477000000.0156000000.02251000000.04107000000.0
Net Other Financing Charges -179000000.0-213000000.0-188000000.0-165000000.0-186000000.0
Net Other Investing Changes 11000000.048000000.014000000.0-111000000.0-100000000.0
Net PPEPurchase And Sale 251000000.0198000000.0342000000.0384000000.0528000000.0
Net Short Term Debt Issuance -13000000.02293000000.0539000000.03508000000.0-359000000.0
Operating Cash Flow 10811000000.013442000000.012507000000.012188000000.012087000000.0
Operating Gains Losses -2902000000.0150000000.0414000000.0446000000.0504000000.0
Other Non Cash Items -555000000.0-74000000.0-325000000.0-686000000.0-778000000.0
Pension And Employee Benefit Expense 419000000.0150000000.0414000000.0446000000.0504000000.0
Proceeds From Stock Option Exercised 138000000.0116000000.0166000000.0117000000.097000000.0
Purchase Of Business -873000000.0-314000000.0-256000000.0-3356000000.0-3391000000.0
Purchase Of Investment -291000000.0-555000000.0-425000000.0 -190000000.0
Repayment Of Debt -6156000000.0-6140000000.0-9525000000.0-9540000000.0-12002000000.0
Repurchase Of Capital Stock -1500000000.0-1000000000.0-1000000000.0-1033000000.0-1000000000.0
Sale Of Business 3505000000.075000000.0166000000.036000000.039000000.0
Sale Of Investment 174000000.0571000000.05000000.0451000000.0650000000.0
Sale Of PPE 251000000.0198000000.0342000000.0384000000.0528000000.0
Short Term Debt Issuance 1969000000.05428000000.06178000000.09501000000.07561000000.0
Short Term Debt Payments -1982000000.0-3135000000.0-5639000000.0-5993000000.0-7920000000.0
Stock Based Compensation 343000000.0380000000.0362000000.0310000000.0288000000.0
Taxes Refund Paid -309000000.0-309000000.0-579000000.0-772000000.0-772000000.0
Data Source: Yahoo

Similar Calculator

View all

Disclaimer: sensexindia.in would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore sensexindia.in doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
sensexindia.in or anyone involved with sensexindia.in will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.