PEP
Home>Equity>PepsiCo, Inc.
SHARE twitter icon webp whatsapp icon webp

PepsiCo, Inc.
Pepsico, Inc.

167.97
-0.56  (-0.33%)
USD
Currency
3.59%
CAGR (3 year)
3.96%
CAGR (5 year)
230.72B
Market Cap
NasdaqGS
Exchange
Equity
Type Disp
N/A
Dividend Rate
24.38
Trailing PE
11.87
Price To Book
N/A
Change (1 year)
N/A
Dividend Yield
US
Region
EQUITY
Quote Type
en-US
Language
POSTPOST
Market State
us_market
Market
High
168.5
Low
167.13
Returns
-0.33%

PepsiCo, Inc. Historical Data

 - Last 30 Years Annual Avg 8.80%
 - CAGR 9.30%
YearJanFebMarAprMayJunJulAugSepOctNovDecAnnualAnnual Avg
1972





4.52%
1.62 		-1.23%
1.6 		-3.75%
1.54 		0.65%
1.55 		3.87%
1.61 		0.00%
1.61 		1.62
1973 -4.35%
1.54 		-0.65%
1.53 		0.65%
1.54 		0.65%
1.55 		-1.29%
1.53 		-0.65%
1.52 		3.95%
1.58 		-5.70%
1.49 		6.04%
1.58 		1.90%
1.61 		-22.98%
1.24 		3.23%
1.28 		-20.50% 1.77
1974 -4.69%
1.22 		-2.46%
1.19 		-6.72%
1.11 		-0.90%
1.1 		-6.36%
1.03 		9.71%
1.13 		-19.47%
0.91 		-15.38%
0.77 		-24.68%
0.58 		34.48%
0.78 		-5.13%
0.74 		1.35%
0.75 		-41.41% 1.93
1975 24.00%
0.93 		3.23%
0.96 		15.63%
1.11 		7.21%
1.19 		4.20%
1.24 		0.00%
1.24 		-4.84%
1.18 		-6.78%
1.1 		-1.82%
1.08 		18.52%
1.28 		3.13%
1.32 		-0.76%
1.31 		74.67% 2.11
1976 7.63%
1.41 		-6.38%
1.32 		4.55%
1.38 		-1.45%
1.36 		0.00%
1.36 		1.47%
1.38 		7.97%
1.49 		4.70%
1.56 		1.28%
1.58 		-3.16%
1.53 		-1.96%
1.5 		-2.00%
1.47 		12.21% 2.31
1977 -9.52%
1.33 		3.01%
1.37 		-3.65%
1.32 		-2.27%
1.29 		-3.10%
1.25 		0.00%
1.25 		8.00%
1.35 		4.44%
1.41 		0.00%
1.41 		-0.71%
1.4 		4.29%
1.46 		6.85%
1.56 		6.12% 2.52
1978 -8.33%
1.43 		-4.20%
1.37 		5.84%
1.45 		12.41%
1.63 		4.29%
1.7 		-2.94%
1.65 		3.64%
1.71 		2.92%
1.76 		-10.23%
1.58 		-8.23%
1.45 		-0.69%
1.44 		-1.39%
1.42 		-8.97% 2.75
1979 -1.41%
1.4 		-5.00%
1.33 		5.26%
1.4 		-3.57%
1.35 		-4.44%
1.29 		9.30%
1.41 		1.42%
1.43 		8.39%
1.55 		0.00%
1.55 		-14.84%
1.32 		7.58%
1.42 		-2.82%
1.38 		-2.82% 3.01
1980 -1.45%
1.36 		-13.97%
1.17 		9.40%
1.28 		1.56%
1.3 		9.23%
1.42 		-5.63%
1.34 		12.69%
1.51 		-1.99%
1.48 		-3.38%
1.43 		-1.40%
1.41 		-0.71%
1.4 		7.86%
1.51 		9.42% 3.29
1981 11.92%
1.69 		7.10%
1.81 		1.66%
1.84 		-0.54%
1.83 		6.01%
1.94 		1.55%
1.97 		-3.05%
1.91 		-4.19%
1.83 		-2.73%
1.78 		16.85%
2.08 		2.40%
2.13 		-5.16%
2.02 		33.77% 3.60
1982 1.49%
2.05 		-7.80%
1.89 		6.35%
2.01 		6.97%
2.15 		-0.93%
2.13 		0.47%
2.14 		1.40%
2.17 		9.68%
2.38 		6.30%
2.53 		-5.93%
2.38 		-4.20%
2.28 		-12.72%
1.99 		-1.49% 3.93
1983 -4.52%
1.9 		3.68%
1.97 		1.52%
2 		6.00%
2.12 		-5.19%
2.01 		-1.49%
1.98 		-3.54%
1.91 		-0.52%
1.9 		-1.05%
1.88 		5.32%
1.98 		6.06%
2.1 		0.95%
2.12 		6.53% 4.30
1984 -4.25%
2.03 		0.49%
2.04 		5.39%
2.15 		5.12%
2.26 		-0.44%
2.25 		3.11%
2.32 		4.31%
2.42 		0.00%
2.42 		0.41%
2.43 		1.65%
2.47 		-2.83%
2.4 		-0.83%
2.38 		12.26% 4.70
1985 0.84%
2.4 		11.25%
2.67 		13.48%
3.03 		-0.99%
3 		8.00%
3.24 		3.09%
3.34 		-4.79%
3.18 		4.09%
3.31 		0.60%
3.33 		4.80%
3.49 		8.88%
3.8 		6.32%
4.04 		69.75% 5.14
1986 -2.48%
3.94 		8.88%
4.29 		10.96%
4.76 		2.94%
4.9 		15.31%
5.65 		-0.53%
5.62 		-9.25%
5.1 		4.12%
5.31 		-16.76%
4.42 		3.62%
4.58 		0.44%
4.6 		-5.87%
4.33 		7.18% 5.62
1987 19.86%
5.19 		6.74%
5.54 		3.07%
5.71 		-6.65%
5.33 		9.38%
5.83 		2.92%
6 		8.33%
6.5 		0.00%
6.5 		1.85%
6.62 		-14.65%
5.65 		-8.50%
5.17 		7.54%
5.56 		28.41% 6.14
1988 0.36%
5.58 		6.09%
5.92 		-1.52%
5.83 		-0.69%
5.79 		4.32%
6.04 		2.81%
6.21 		-3.06%
6.02 		-0.66%
5.98 		9.36%
6.54 		5.81%
6.92 		-1.59%
6.81 		-3.38%
6.58 		18.35% 6.71
1989 3.19%
6.79 		-1.77%
6.67 		11.24%
7.42 		7.01%
7.94 		13.60%
9.02 		-1.55%
8.88 		16.55%
10.35 		-5.02%
9.83 		-0.20%
9.81 		5.30%
10.33 		2.42%
10.58 		0.85%
10.67 		62.16% 7.33
1990 -10.22%
9.58 		1.77%
9.75 		7.08%
10.44 		5.75%
11.04 		11.50%
12.31 		5.12%
12.94 		-0.85%
12.83 		-2.42%
12.52 		-8.15%
11.5 		4.35%
12 		6.75%
12.81 		1.48%
13 		21.84% 8.01
1991 5.77%
13.75 		19.13%
16.38 		4.52%
17.12 		-6.89%
15.94 		-1.57%
15.69 		-7.58%
14.5 		9.93%
15.94 		1.57%
16.19 		-11.98%
14.25 		0.00%
14.25 		3.93%
14.81 		14.38%
16.94 		30.31% 8.75
1992 -0.35%
16.88 		-4.50%
16.12 		6.20%
17.12 		6.60%
18.25 		0.00%
18.25 		-4.44%
17.44 		7.17%
18.69 		0.32%
18.75 		1.01%
18.94 		5.28%
19.94 		2.21%
20.38 		1.82%
20.75 		22.49% 9.56
1993 0.92%
20.94 		-4.78%
19.94 		7.52%
21.44 		-12.27%
18.81 		-3.67%
18.12 		2.10%
18.5 		1.03%
18.69 		5.35%
19.69 		-0.36%
19.62 		0.66%
19.75 		1.87%
20.12 		1.59%
20.44 		-1.49% 10.45
1994 -1.22%
20.19 		-3.12%
19.56 		-6.39%
18.31 		-0.33%
18.25 		-1.37%
18 		-14.94%
15.31 		-0.39%
15.25 		8.59%
16.56 		0.00%
16.56 		5.68%
17.5 		0.69%
17.62 		2.84%
18.12 		-11.35% 11.42
1995 1.77%
18.44 		6.07%
19.56 		0.00%
19.56 		6.39%
20.81 		17.73%
24.5 		-7.14%
22.75 		3.03%
23.44 		-3.50%
22.62 		12.73%
25.5 		3.18%
26.31 		5.25%
27.69 		0.90%
27.94 		54.19% 12.48
1996 6.69%
29.81 		6.07%
31.62 		0.00%
31.62 		0.41%
31.75 		4.72%
33.25 		6.77%
35.5 		-10.56%
31.75 		-9.45%
28.75 		-1.74%
28.25 		4.85%
29.62 		2.13%
30.25 		-3.31%
29.25 		4.69% 13.64
1997 19.25%
34.88 		-5.39%
33 		-1.88%
32.38 		7.72%
34.88 		5.36%
36.75 		2.20%
37.56 		1.84%
38.25 		-5.88%
36 		12.67%
40.56 		-9.07%
36.88 		0.00%
36.88 		-1.71%
36.25 		23.93% 14.91
1998 -0.36%
36.12 		1.05%
36.5 		16.96%
42.69 		-7.03%
39.69 		2.82%
40.81 		0.93%
41.19 		-5.46%
38.94 		-28.40%
27.88 		5.60%
29.44 		14.64%
33.75 		14.64%
38.69 		5.66%
40.88 		12.77% 16.30
1999 -4.60%
39 		-3.69%
37.56 		4.34%
39.19 		-5.74%
36.94 		-3.90%
35.5 		8.99%
38.69 		0.65%
38.94 		-12.38%
34.12 		-10.61%
30.5 		13.74%
34.69 		-0.37%
34.56 		2.00%
35.25 		-13.77% 17.82
2000 -3.21%
34.12 		-5.86%
32.12 		8.59%
34.88 		5.19%
36.69 		10.90%
40.69 		9.22%
44.44 		3.08%
45.81 		-6.92%
42.64 		7.88%
46 		5.30%
48.44 		-6.32%
45.38 		9.21%
49.56 		40.60% 19.48
2001 -11.08%
44.07 		4.56%
46.08 		-4.62%
43.95 		-0.32%
43.81 		2.17%
44.76 		-1.25%
44.2 		5.50%
46.63 		0.79%
47 		3.19%
48.5 		0.43%
48.71 		-0.16%
48.63 		0.12%
48.69 		-1.76% 21.29
2002 2.88%
50.09 		0.82%
50.5 		1.98%
51.5 		0.78%
51.9 		0.15%
51.98 		-7.27%
48.2 		-10.91%
42.94 		-7.89%
39.55 		-6.57%
36.95 		19.35%
44.1 		-3.67%
42.48 		-0.61%
42.22 		-13.29% 23.27
2003 -4.12%
40.48 		-5.34%
38.32 		4.38%
40 		8.20%
43.28 		2.13%
44.2 		0.68%
44.5 		3.53%
46.07 		-3.32%
44.54 		2.90%
45.83 		4.34%
47.82 		0.63%
48.12 		-3.12%
46.62 		10.42% 25.43
2004 1.37%
47.26 		9.82%
51.9 		3.76%
53.85 		1.19%
54.49 		-2.06%
53.37 		0.96%
53.88 		-7.20%
50 		0.00%
50 		-2.70%
48.65 		1.91%
49.58 		0.67%
49.91 		4.59%
52.2 		11.97% 27.79
2005 2.87%
53.7 		0.30%
53.86 		-1.54%
53.03 		4.92%
55.64 		1.11%
56.26 		-4.14%
53.93 		1.11%
54.53 		0.59%
54.85 		3.39%
56.71 		4.18%
59.08 		0.20%
59.2 		-0.20%
59.08 		13.18% 30.37
2006 -3.22%
57.18 		3.38%
59.11 		-2.23%
57.79 		0.78%
58.24 		3.81%
60.46 		-0.69%
60.04 		5.56%
63.38 		3.00%
65.28 		-0.03%
65.26 		-2.79%
63.44 		-2.32%
61.97 		0.94%
62.55 		5.87% 33.19
2007 4.30%
65.24 		-3.20%
63.15 		0.65%
63.56 		3.98%
66.09 		3.39%
68.33 		-5.09%
64.85 		1.19%
65.62 		3.67%
68.03 		7.69%
73.26 		0.63%
73.72 		4.69%
77.18 		-1.66%
75.9 		21.34% 36.28
2008 -10.34%
68.05 		2.22%
69.56 		3.80%
72.2 		-5.08%
68.53 		-0.34%
68.3 		-6.90%
63.59 		4.67%
66.56 		2.88%
68.48 		4.07%
71.27 		-20.01%
57.01 		-0.54%
56.7 		-3.40%
54.77 		-27.84% 39.65
2009 -8.29%
50.23 		-4.16%
48.14 		6.94%
51.48 		-3.34%
49.76 		4.60%
52.05 		5.59%
54.96 		3.26%
56.75 		-0.14%
56.67 		3.51%
58.66 		3.22%
60.55 		2.76%
62.22 		-2.28%
60.8 		11.01% 43.34
2010 -1.94%
59.62 		4.78%
62.47 		5.91%
66.16 		-1.42%
65.22 		-3.57%
62.89 		-3.08%
60.95 		6.50%
64.91 		-1.12%
64.18 		3.52%
66.44 		-1.72%
65.3 		-1.03%
64.63 		1.08%
65.33 		7.45% 47.37
2011 -1.56%
64.31 		-1.38%
63.42 		1.56%
64.41 		6.96%
68.89 		3.24%
71.12 		-0.97%
70.43 		-9.07%
64.04 		0.61%
64.43 		-3.93%
61.9 		1.70%
62.95 		1.67%
64 		3.67%
66.35 		1.56% 51.78
2012 -1.02%
65.67 		-4.16%
62.94 		5.42%
66.35 		-0.53%
66 		2.80%
67.85 		4.14%
70.66 		2.93%
72.73 		-0.41%
72.43 		-2.29%
70.77 		-2.16%
69.24 		1.40%
70.21 		-2.54%
68.43 		3.13% 56.60
2013 6.46%
72.85 		4.01%
75.77 		4.41%
79.11 		4.25%
82.47 		-2.06%
80.77 		1.26%
81.79 		2.14%
83.54 		-4.56%
79.73 		-0.29%
79.5 		5.77%
84.09 		0.44%
84.46 		-1.80%
82.94 		21.20% 61.86
2014 -3.11%
80.36 		-0.36%
80.07 		4.28%
83.5 		2.86%
85.89 		2.84%
88.33 		1.14%
89.34 		-1.39%
88.1 		4.98%
92.49 		0.65%
93.09 		3.31%
96.17 		4.09%
100.1 		-5.53%
94.56 		14.01% 67.61
2015 -0.82%
93.78 		5.54%
98.98 		-3.39%
95.62 		-0.52%
95.12 		1.38%
96.43 		-3.20%
93.34 		3.22%
96.35 		-3.55%
92.93 		1.47%
94.3 		8.37%
102.19 		-1.99%
100.16 		-0.24%
99.92 		5.67% 73.90
2016 -0.62%
99.3 		-1.49%
97.82 		4.76%
102.48 		0.47%
102.96 		-1.74%
101.17 		4.71%
105.94 		2.81%
108.92 		-1.99%
106.75 		1.89%
108.77 		-1.44%
107.2 		-6.62%
100.1 		4.53%
104.63 		4.71% 80.77
2017 -0.81%
103.78 		6.36%
110.38 		1.34%
111.86 		1.27%
113.28 		3.17%
116.87 		-1.18%
115.49 		0.97%
116.61 		-0.75%
115.73 		-3.72%
111.43 		-1.08%
110.23 		5.71%
116.52 		2.92%
119.92 		14.61% 88.28
2018 0.32%
120.3 		-8.79%
109.73 		-0.53%
109.15 		-7.52%
100.94 		-0.68%
100.25 		8.60%
108.87 		5.63%
115 		-2.60%
112.01 		-0.19%
111.8 		0.52%
112.38 		8.51%
121.94 		-9.40%
110.48 		-7.87% 96.49
2019 1.98%
112.67 		2.64%
115.64 		5.98%
122.55 		4.49%
128.05 		-0.04%
128 		2.45%
131.13 		-2.53%
127.81 		6.98%
136.73 		0.27%
137.1 		0.05%
137.17 		-0.98%
135.83 		0.62%
136.67 		23.71% 105.46
2020 3.91%
142.02 		-7.03%
132.03 		-9.04%
120.1 		10.15%
132.29 		-0.56%
131.55 		0.54%
132.26 		4.08%
137.66 		1.74%
140.06 		-1.04%
138.6 		-3.83%
133.29 		8.21%
144.23 		2.82%
148.3 		8.51% 115.27
2021 -7.91%
136.57 		-5.40%
129.19 		9.49%
141.45 		1.92%
144.16 		2.62%
147.94 		0.16%
148.17 		5.93%
156.95 		-0.36%
156.39 		-3.82%
150.41 		7.44%
161.6 		-1.13%
159.78 		8.72%
173.71 		17.13% 125.99
2022 -0.11%
173.52 		-5.64%
163.74 		2.22%
167.38 		2.59%
171.71 		-2.31%
167.75 		-0.65%
166.66 		4.98%
174.96 		-1.54%
172.27 		-5.23%
163.26 		11.22%
181.58 		2.16%
185.51 		-2.61%
180.66 		4.00% 137.71
2023 -5.34%
171.02 		1.47%
173.53 		5.05%
182.3 		4.71%
190.89 		-4.47%
182.35 		1.57%
185.22 		1.21%
187.46 		-5.09%
177.92 		-4.77%
169.44 		-3.64%
163.28 		3.07%
168.29 		0.92%
169.84 		-5.99% 150.52
2024 -0.77%
168.53 		-1.89%
165.34 		5.85%
175.01 		0.51%
175.91 		-1.71%
172.9 		-4.61%
164.93 		4.69%
172.67 		0.12%
172.88 		-1.64%
170.05 		-1.22%
167.97

-1.10% 164.52
Data Source: Yahoo

Performance

Today’s Low
166.82
Today’s High
168.50
52W Low
157.43
52W High
183.41
Today Open
167.15
Prev. Close
168.53
Volume
4310553

PepsiCo, Inc. historical chart

52-Week Range
157.43 - 183.41
Quote Source Name
Triggerable
True
Custom Price Alert Confidence
Exchange
NMS
Message Board Id
finmb_32854
Exchange Timezone Name
America/New_York
Exchange Timezone Short Name
EDT
Gmt Off Set Milliseconds
Esg Populated
False
First Trade Date Milliseconds
Price Hint
2
Regular Market Day Range
166.82 - 168.5
Financial Currency
USD
Regular Market Time
10/5/2024 1:30:00 AM
Source Interval
15
Exchange Data Delayed By
0
Tradeable
False
Crypto Tradeable
Symbol
PEP

PepsiCo, Inc. Dividend History

TypeAmountEx Date
Cash Dividend 1.36 06 Sep 2024
Cash Dividend 0.51 29 Feb 2012
Cash Dividend 0.51 30 Nov 2011
Cash Dividend 0.51 31 Aug 2011
Cash Dividend 0.51 01 Jun 2011
Cash Dividend 0.48 02 Mar 2011
Cash Dividend 0.48 01 Dec 2010
Cash Dividend 0.48 01 Sep 2010
Cash Dividend 0.48 02 Jun 2010
Cash Dividend 0.45 03 Mar 2010
Cash Dividend 0.45 02 Dec 2009
Cash Dividend 0.45 02 Sep 2009
Cash Dividend 0.45 03 Jun 2009
Cash Dividend 0.43 04 Mar 2009
Cash Dividend 0.43 03 Dec 2008
Cash Dividend 0.43 03 Sep 2008
Cash Dividend 0.43 04 Jun 2008
Cash Dividend 0.38 05 Mar 2008
Cash Dividend 0.38 05 Dec 2007
Cash Dividend 0.38 05 Sep 2007
Cash Dividend 0.38 06 Jun 2007
Cash Dividend 0.30 07 Mar 2007
Cash Dividend 0.30 06 Dec 2006
Cash Dividend 0.30 06 Sep 2006
Cash Dividend 0.30 07 Jun 2006
Cash Dividend 0.26 08 Mar 2006
Cash Dividend 0.26 07 Dec 2005
Cash Dividend 0.26 07 Sep 2005
Cash Dividend 0.26 08 Jun 2005
Cash Dividend 0.23 09 Mar 2005
Cash Dividend 0.23 08 Dec 2004
Cash Dividend 0.23 08 Sep 2004
Cash Dividend 0.23 09 Jun 2004
Cash Dividend 0.16 10 Mar 2004
Cash Dividend 0.16 10 Dec 2003
Cash Dividend 0.16 10 Sep 2003
Cash Dividend 0.16 11 Jun 2003
Cash Dividend 0.15 12 Mar 2003
Cash Dividend 0.15 04 Dec 2002
Cash Dividend 0.15 04 Sep 2002
Cash Dividend 0.15 05 Jun 2002
Cash Dividend 0.14 06 Mar 2002
Cash Dividend 0.14 05 Dec 2001
Cash Dividend 0.14 05 Sep 2001
Cash Dividend 0.14 06 Jun 2001
Cash Dividend 0.14 07 Mar 2001
Cash Dividend 0.14 06 Dec 2000
Cash Dividend 0.14 06 Sep 2000
Cash Dividend 0.14 07 Jun 2000
Cash Dividend 0.14 08 Mar 2000
Cash Dividend 0.14 08 Dec 1999
Cash Dividend 0.14 08 Sep 1999
Cash Dividend 0.14 09 Jun 1999
Cash Dividend 0.13 10 Mar 1999
Cash Dividend 0.13 09 Dec 1998
Cash Dividend 0.13 09 Sep 1998
Cash Dividend 0.13 10 Jun 1998
Cash Dividend 0.12 11 Mar 1998
Cash Dividend 0.12 10 Dec 1997
Cash Dividend 3.20 07 Oct 1997
Cash Dividend 0.12 17 Sep 1997
Cash Dividend 0.12 11 Jun 1997
Cash Dividend 0.12 12 Mar 1997
Cash Dividend 0.12 04 Dec 1996
Cash Dividend 0.12 04 Sep 1996
Cash Dividend 0.12 05 Jun 1996
Cash Dividend 0.10 06 Mar 1996
Cash Dividend 0.10 06 Dec 1995
Cash Dividend 0.10 06 Sep 1995
Cash Dividend 0.10 06 Jun 1995
Cash Dividend 0.09 06 Mar 1995
Cash Dividend 0.09 05 Dec 1994
Cash Dividend 0.09 02 Sep 1994
Cash Dividend 0.09 06 Jun 1994
Cash Dividend 0.08 07 Mar 1994
Cash Dividend 0.08 06 Dec 1993
Cash Dividend 0.08 03 Sep 1993
Cash Dividend 0.08 07 Jun 1993
Cash Dividend 0.06 08 Mar 1993
Cash Dividend 0.06 07 Dec 1992
Cash Dividend 0.06 04 Sep 1992
Cash Dividend 0.06 08 Jun 1992
Cash Dividend 0.06 09 Mar 1992
Cash Dividend 0.06 09 Dec 1991
Cash Dividend 0.06 09 Sep 1991
Cash Dividend 0.06 10 Jun 1991
Cash Dividend 0.05 04 Mar 1991
Cash Dividend 0.05 10 Dec 1990
Cash Dividend 0.05 10 Sep 1990
Cash Dividend 0.05 04 Jun 1990
Cash Dividend 0.04 05 Mar 1990
Cash Dividend 0.04 04 Dec 1989
Cash Dividend 0.04 01 Sep 1989
Cash Dividend 0.04 05 Jun 1989
Cash Dividend 0.04 06 Mar 1989
Cash Dividend 0.04 05 Dec 1988
Cash Dividend 0.04 02 Sep 1988
Cash Dividend 0.04 06 Jun 1988
Cash Dividend 0.03 07 Mar 1988
Cash Dividend 0.03 07 Dec 1987
Cash Dividend 0.03 04 Sep 1987
Cash Dividend 0.03 08 Jun 1987
Cash Dividend 0.03 09 Mar 1987
Cash Dividend 0.03 08 Dec 1986
Cash Dividend 0.03 08 Sep 1986
Cash Dividend 0.03 09 Jun 1986
Cash Dividend 0.02 10 Mar 1986
Cash Dividend 0.02 09 Dec 1985
Cash Dividend 0.02 09 Sep 1985
Cash Dividend 0.02 10 Jun 1985
Cash Dividend 0.02 04 Mar 1985
Cash Dividend 0.02 10 Dec 1984
Cash Dividend 0.02 10 Sep 1984
Cash Dividend 0.02 04 Jun 1984
Cash Dividend 0.02 05 Mar 1984
Cash Dividend 0.02 05 Dec 1983
Cash Dividend 0.02 02 Sep 1983
Cash Dividend 0.02 06 Jun 1983
Cash Dividend 0.02 07 Mar 1983
Cash Dividend 0.02 06 Dec 1982
Cash Dividend 0.02 03 Sep 1982
Cash Dividend 0.02 07 Jun 1982
Cash Dividend 0.02 08 Mar 1982
Cash Dividend 0.02 07 Dec 1981
Cash Dividend 0.02 04 Sep 1981
Cash Dividend 0.02 08 Jun 1981
Cash Dividend 0.02 09 Mar 1981
Cash Dividend 0.02 08 Dec 1980
Cash Dividend 0.02 08 Sep 1980
Cash Dividend 0.02 09 Jun 1980
Cash Dividend 0.02 10 Mar 1980
Cash Dividend 0.02 10 Dec 1979
Cash Dividend 0.02 10 Sep 1979
Cash Dividend 0.02 04 Jun 1979
Cash Dividend 0.01 05 Mar 1979
Cash Dividend 0.01 04 Dec 1978
Cash Dividend 0.01 01 Sep 1978
Cash Dividend 0.01 05 Jun 1978
Cash Dividend 0.01 06 Mar 1978
Cash Dividend 0.01 05 Dec 1977
Cash Dividend 0.01 02 Sep 1977
Cash Dividend 0.01 03 Jun 1977
Cash Dividend 0.01 04 Mar 1977
Cash Dividend 0.01 06 Dec 1976
Cash Dividend 0.01 02 Sep 1976
Cash Dividend 0.01 03 Jun 1976
Cash Dividend 0.01 04 Mar 1976
Cash Dividend 0.01 04 Dec 1975
Cash Dividend 0.01 03 Sep 1975
Cash Dividend 0.01 03 Jun 1975
Cash Dividend 0.01 04 Mar 1975
Cash Dividend 0.01 04 Dec 1974
Cash Dividend 0.01 03 Sep 1974
Cash Dividend 0.01 03 Jun 1974
Cash Dividend 0.01 05 Mar 1974
Cash Dividend 0.01 04 Dec 1973
Cash Dividend 0.01 31 Aug 1973
Cash Dividend 0.00 04 Jun 1973
Cash Dividend 0.00 05 Mar 1973
Cash Dividend 0.00 04 Dec 1972
Cash Dividend 0.00 01 Sep 1972
Data Source: Yahoo

PepsiCo, Inc. Split History

BonusRatioEx Date
Split 2:1 29 May 1996
Split 3:1 05 Sep 1990
Split 3:1 29 May 1986
Split 3:1 31 May 1977
Data Source: Yahoo

PepsiCo, Inc. Historical Data

DatePriceOpenHighLowDifferenceChange%
04 Oct 2024 167.97167.15168.50166.82-0.56-0.33%
03 Oct 2024 168.53168.14169.11167.17-1.02-0.60%
02 Oct 2024 169.55171.50171.74168.52-1.83-1.07%
01 Oct 2024 171.38171.29171.94169.771.330.78%
30 Sep 2024 170.05170.58171.74169.580.050.03%
27 Sep 2024 170.00169.96171.65169.680.310.18%
26 Sep 2024 169.69169.22171.00168.680.290.17%
25 Sep 2024 169.40170.40170.77168.76-0.52-0.31%
24 Sep 2024 169.92170.99171.60169.50-2.19-1.27%
23 Sep 2024 172.11170.87173.94170.730.930.54%
20 Sep 2024 171.18172.57173.77170.22-3.48-1.99%
19 Sep 2024 174.66175.75176.22174.15-0.55-0.31%
18 Sep 2024 175.21176.86178.06174.43-1.66-0.94%
17 Sep 2024 176.87177.00178.09176.30-0.34-0.19%
16 Sep 2024 177.21179.00179.43176.35-0.15-0.08%
13 Sep 2024 177.36177.45177.96176.370.110.06%
12 Sep 2024 177.25175.78177.69173.951.470.84%
11 Sep 2024 175.78177.44177.75174.43-2.03-1.14%
10 Sep 2024 177.81178.65179.10177.64-0.38-0.21%
09 Sep 2024 178.19177.05178.79175.860.850.48%
06 Sep 2024 177.34177.44178.58177.00-1.96-1.09%
05 Sep 2024 179.30178.73179.73177.520.780.44%
04 Sep 2024 178.52177.90179.65176.290.980.55%
03 Sep 2024 177.54172.38177.89171.884.662.70%
30 Aug 2024 172.88172.06173.56171.250.790.46%
29 Aug 2024 172.09173.76173.96171.91-1.83-1.05%
28 Aug 2024 173.92175.55175.74173.35-1.38-0.79%
27 Aug 2024 175.30176.31176.88174.52-0.67-0.38%
26 Aug 2024 175.97176.32176.84175.730.100.06%
23 Aug 2024 175.87176.63176.68173.670.130.07%
22 Aug 2024 175.74175.83176.08174.700.530.30%
21 Aug 2024 175.21175.94176.82174.62-0.64-0.36%
20 Aug 2024 175.85173.53176.03172.502.031.17%
19 Aug 2024 173.82172.66173.98172.441.200.70%
16 Aug 2024 172.62172.52172.78171.110.100.06%
15 Aug 2024 172.52173.71174.30171.83-1.19-0.69%
14 Aug 2024 173.71172.23174.34171.931.340.78%
13 Aug 2024 172.37171.62172.42170.220.950.55%
12 Aug 2024 171.42172.24172.87170.71-0.97-0.56%
09 Aug 2024 172.39172.09172.78170.390.020.01%
08 Aug 2024 172.37170.21173.00169.810.580.34%
07 Aug 2024 171.79171.62174.39171.33-0.70-0.41%
06 Aug 2024 172.49173.28176.21172.36-1.55-0.89%
05 Aug 2024 174.04179.52180.91173.16-4.00-2.25%
02 Aug 2024 178.04178.84179.95173.843.081.76%
01 Aug 2024 174.96172.53175.56172.502.291.33%
31 Jul 2024 172.67173.92174.69172.26-0.51-0.29%
30 Jul 2024 173.18172.69173.45171.55-0.03-0.02%
29 Jul 2024 173.21172.29173.49170.850.460.27%
26 Jul 2024 172.75170.73172.76170.731.731.01%
25 Jul 2024 171.02169.49173.49168.862.851.69%
24 Jul 2024 168.17166.28168.67164.951.891.14%
23 Jul 2024 166.28167.79168.36166.18-1.38-0.82%
22 Jul 2024 167.66169.26169.71167.35-1.70-1.00%
19 Jul 2024 169.36170.28170.49168.47-1.01-0.59%
18 Jul 2024 170.37168.71172.67168.390.480.28%
17 Jul 2024 169.89166.04170.07165.895.133.11%
16 Jul 2024 164.76163.41165.04162.840.900.55%
15 Jul 2024 163.86166.01166.30163.65-2.52-1.51%
12 Jul 2024 166.38164.96168.03164.962.431.48%
11 Jul 2024 163.95159.10164.89158.030.360.22%
10 Jul 2024 163.59161.84163.77160.661.691.04%
09 Jul 2024 161.90162.19162.56161.50-0.22-0.14%
08 Jul 2024 162.12163.06163.75161.92-2.27-1.38%
05 Jul 2024 164.39162.64164.52162.471.791.10%
03 Jul 2024 162.60162.92164.13161.96-0.98-0.60%
02 Jul 2024 163.58163.50164.47162.320.690.42%
01 Jul 2024 162.89165.04166.06162.58-2.04-1.24%
28 Jun 2024 164.93165.30166.22164.62-1.33-0.80%
27 Jun 2024 166.26166.63167.25165.27-0.48-0.29%
26 Jun 2024 166.74165.89167.01164.85-0.61-0.36%
25 Jun 2024 167.35168.08168.96167.25-0.73-0.43%
24 Jun 2024 168.08167.50169.61167.090.800.48%
21 Jun 2024 167.28167.21169.07166.450.600.36%
20 Jun 2024 166.68165.73167.64165.730.200.12%
18 Jun 2024 166.48166.10167.07165.250.340.20%
17 Jun 2024 166.14163.49166.41162.792.331.42%
14 Jun 2024 163.81163.13164.39162.530.480.29%
13 Jun 2024 163.33162.08163.56161.54-0.50-0.31%
12 Jun 2024 163.83164.88165.33162.44-1.24-0.75%
11 Jun 2024 165.07164.87165.46163.51-0.83-0.50%
10 Jun 2024 165.90170.11170.37165.62-5.14-3.01%
07 Jun 2024 171.04171.50172.51170.75-2.16-1.25%
06 Jun 2024 173.20174.00174.40172.68-0.29-0.17%
05 Jun 2024 173.49173.84173.97171.96-0.40-0.23%
04 Jun 2024 173.89171.21174.39170.822.661.55%
03 Jun 2024 171.23172.72172.90171.03-1.67-0.97%
31 May 2024 172.90169.89172.97169.522.421.42%
30 May 2024 170.48171.35171.71170.40-0.67-0.39%
29 May 2024 171.15172.43173.18170.72-2.23-1.29%
28 May 2024 173.38176.23176.28171.90-4.61-2.59%
24 May 2024 177.99179.37179.42177.87-1.28-0.71%
23 May 2024 179.27181.33181.89179.04-2.82-1.55%
22 May 2024 182.09180.45182.13179.981.010.56%
21 May 2024 181.08181.50181.58179.800.770.43%
20 May 2024 180.31182.09182.13179.91-1.88-1.03%
17 May 2024 182.19182.59182.96181.83-0.92-0.50%
16 May 2024 183.11179.63183.41179.463.652.03%
15 May 2024 179.46179.24180.40179.00-0.41-0.23%
14 May 2024 179.87181.05181.28178.60-1.03-0.57%
13 May 2024 180.90180.51181.35179.851.110.62%
10 May 2024 179.79177.95180.16177.611.730.97%
09 May 2024 178.06177.26178.43177.090.650.37%
08 May 2024 177.41178.71178.88177.19-0.61-0.34%
07 May 2024 178.02177.00178.15176.512.201.25%
06 May 2024 175.82176.76176.76175.13-0.33-0.19%
03 May 2024 176.15175.80176.49175.000.700.40%
02 May 2024 175.45175.58176.32174.550.300.17%
01 May 2024 175.15175.46176.23173.66-0.76-0.43%
30 Apr 2024 175.91176.27176.47174.84-0.23-0.13%
29 Apr 2024 176.14175.50176.32175.020.560.32%
26 Apr 2024 175.58174.44178.57174.34-1.10-0.62%
25 Apr 2024 176.68178.28180.63175.82-0.73-0.41%
24 Apr 2024 177.41168.50178.09167.656.193.62%
23 Apr 2024 171.22174.70174.88170.14-5.24-2.97%
22 Apr 2024 176.46174.41177.20174.032.331.34%
19 Apr 2024 174.13172.28174.27171.801.861.08%
18 Apr 2024 172.27170.10172.68170.102.791.65%
17 Apr 2024 169.48169.09169.70168.211.981.18%
16 Apr 2024 167.50167.03168.51166.890.550.33%
15 Apr 2024 166.95169.21169.35166.03-1.15-0.68%
12 Apr 2024 168.10167.69168.51167.32-0.26-0.15%
11 Apr 2024 168.36169.62169.87167.77-0.59-0.35%
10 Apr 2024 168.95169.57169.63167.77-1.66-0.97%
09 Apr 2024 170.61170.23170.72168.731.030.61%
08 Apr 2024 169.58169.15170.05168.740.440.26%
05 Apr 2024 169.14169.40169.97168.07-0.51-0.30%
04 Apr 2024 169.65170.92171.78169.33-0.03-0.02%
03 Apr 2024 169.68170.00170.92168.70-1.76-1.03%
02 Apr 2024 171.44172.94173.87171.36-1.54-0.89%
01 Apr 2024 172.98175.57176.23172.65-2.03-1.16%
28 Mar 2024 175.01174.76175.81174.371.440.83%
27 Mar 2024 173.57174.00174.69173.050.840.49%
26 Mar 2024 172.73172.17172.97171.820.130.08%
25 Mar 2024 172.60172.20173.09172.110.580.34%
22 Mar 2024 172.02173.02173.10171.76-0.43-0.25%
21 Mar 2024 172.45171.92173.42171.050.590.34%
20 Mar 2024 171.86172.30173.10171.120.060.03%
19 Mar 2024 171.80171.10172.65171.000.540.32%
18 Mar 2024 171.26167.05172.18166.956.604.01%
15 Mar 2024 164.66165.06165.38163.64-0.12-0.07%
14 Mar 2024 164.78166.26166.26164.20-0.52-0.31%
13 Mar 2024 165.30165.10166.14164.740.760.46%
12 Mar 2024 164.54165.14165.42163.96-0.19-0.12%
11 Mar 2024 164.73163.92165.42163.311.681.03%
08 Mar 2024 163.05162.32164.20162.09-0.06-0.04%
07 Mar 2024 163.11163.82163.90162.500.110.07%
06 Mar 2024 163.00162.06163.99162.040.960.59%
05 Mar 2024 162.04165.22165.50161.81-3.33-2.01%
04 Mar 2024 165.37164.45165.65163.600.780.47%
01 Mar 2024 164.59164.86165.00163.25-0.75-0.45%
29 Feb 2024 165.34166.21166.68164.91-1.69-1.01%
28 Feb 2024 167.03168.12168.50166.45-1.13-0.67%
27 Feb 2024 168.16167.82168.22167.35-0.10-0.06%
26 Feb 2024 168.26169.42169.42167.71-1.34-0.79%
23 Feb 2024 169.60167.94170.25167.801.350.80%
22 Feb 2024 168.25167.64168.83166.10-0.58-0.34%
21 Feb 2024 168.83169.95170.18167.860.180.11%
20 Feb 2024 168.65167.74169.52167.192.331.40%
16 Feb 2024 166.32167.21167.41165.68-1.54-0.92%
15 Feb 2024 167.86167.95168.37166.680.340.20%
14 Feb 2024 167.52168.34168.64166.06-1.36-0.81%
13 Feb 2024 168.88171.22171.45167.24-1.73-1.01%
12 Feb 2024 170.61167.86171.07167.202.941.75%
09 Feb 2024 167.67171.20171.39166.97-6.18-3.55%
08 Feb 2024 173.85171.72174.10171.412.381.39%
07 Feb 2024 171.47172.63172.90171.380.050.03%
06 Feb 2024 171.42171.45171.83169.940.500.29%
05 Feb 2024 170.92170.55171.58169.05-0.05-0.03%
02 Feb 2024 170.97171.24171.96170.10-0.73-0.43%
01 Feb 2024 171.70168.53171.80167.173.171.88%
31 Jan 2024 168.53169.96170.38167.88-1.09-0.64%
30 Jan 2024 169.62167.67169.70167.321.470.87%
29 Jan 2024 168.15167.53168.70167.390.290.17%
26 Jan 2024 167.86166.60168.03166.601.300.78%
25 Jan 2024 166.56165.81166.60164.940.960.58%
24 Jan 2024 165.60167.64167.74165.52-2.04-1.22%
23 Jan 2024 167.64164.56167.93164.362.531.53%
22 Jan 2024 165.11165.96166.71165.02-0.67-0.40%
19 Jan 2024 165.78167.14167.24165.57-1.39-0.83%
18 Jan 2024 167.17165.47167.28164.990.730.44%
17 Jan 2024 166.44165.99166.73165.440.270.16%
16 Jan 2024 166.17167.27167.52165.19-1.10-0.66%
12 Jan 2024 167.27166.34167.38165.571.140.69%
11 Jan 2024 166.13167.14167.14164.82-0.79-0.47%
10 Jan 2024 166.92166.59167.96166.20-0.25-0.15%
09 Jan 2024 167.17167.79167.89165.93-1.94-1.15%
08 Jan 2024 169.11168.94169.73167.790.170.10%
05 Jan 2024 168.94171.57171.57167.56-2.53-1.48%
04 Jan 2024 171.47171.61173.53170.58-1.48-0.86%
03 Jan 2024 172.95175.00175.20172.700.040.02%
02 Jan 2024 172.91169.52172.99169.193.071.81%
29 Dec 2023 169.84169.34170.07169.170.450.27%
28 Dec 2023 169.39169.40169.54168.70-0.01-0.01%
27 Dec 2023 169.40168.90169.49168.360.540.32%
26 Dec 2023 168.86167.65169.42167.251.180.70%
22 Dec 2023 167.68167.36168.17166.860.710.43%
21 Dec 2023 166.97166.50167.10165.391.280.77%
20 Dec 2023 165.69166.51167.47165.67-2.26-1.35%
19 Dec 2023 167.95167.94168.83167.31-0.96-0.57%
18 Dec 2023 168.91168.06170.25167.411.911.14%
15 Dec 2023 167.00167.45168.51166.45-1.25-0.74%
14 Dec 2023 168.25171.65171.97167.94-3.76-2.19%
13 Dec 2023 172.01168.54172.05168.123.542.10%
12 Dec 2023 168.47169.28169.28167.710.650.39%
11 Dec 2023 167.82167.44168.13166.462.141.29%
08 Dec 2023 165.68167.04167.12165.27-1.78-1.06%
07 Dec 2023 167.46168.00168.30166.70-0.05-0.03%
06 Dec 2023 167.51167.98168.32166.73-0.43-0.26%
05 Dec 2023 167.94169.15169.57167.71-1.20-0.71%
04 Dec 2023 169.14168.40169.92168.190.450.27%
01 Dec 2023 168.69168.37168.85167.380.400.24%
30 Nov 2023 168.29166.11168.36164.821.130.68%
29 Nov 2023 167.16169.10169.12166.65-1.70-1.01%
28 Nov 2023 168.86168.38169.76168.020.540.32%
27 Nov 2023 168.32169.70169.70168.09-1.05-0.62%
24 Nov 2023 169.37168.95170.02168.950.150.09%
22 Nov 2023 169.22168.35169.57168.301.420.85%
21 Nov 2023 167.80167.11167.86165.921.280.77%
20 Nov 2023 166.52166.00166.77165.72-0.24-0.14%
17 Nov 2023 166.76168.05168.25165.77-0.95-0.57%
16 Nov 2023 167.71168.39170.00166.400.460.28%
15 Nov 2023 167.25168.70168.79166.27-0.86-0.51%
14 Nov 2023 168.11167.95168.44166.890.340.20%
13 Nov 2023 167.77167.00168.78166.460.850.51%
10 Nov 2023 166.92167.31167.78164.860.760.46%
09 Nov 2023 166.16167.58167.86165.81-1.23-0.73%
08 Nov 2023 167.39168.17168.34166.660.210.13%
07 Nov 2023 167.18166.80167.71166.120.480.29%
06 Nov 2023 166.70165.46167.50165.21-0.09-0.05%
03 Nov 2023 166.79168.68168.81166.69-0.04-0.02%
02 Nov 2023 166.83164.74167.16164.671.961.19%
01 Nov 2023 164.87163.67165.43162.761.590.97%
31 Oct 2023 163.28162.95163.35161.661.000.62%
30 Oct 2023 162.28161.30162.58160.742.661.67%
27 Oct 2023 159.62162.02162.14158.89-1.79-1.11%
26 Oct 2023 161.41162.68163.36161.30-0.94-0.58%
25 Oct 2023 162.35162.05163.50161.470.160.10%
24 Oct 2023 162.19160.41162.85159.682.111.32%
23 Oct 2023 160.08159.60161.60159.060.080.05%
20 Oct 2023 160.00161.37162.23159.71-0.56-0.35%
19 Oct 2023 160.56161.90162.72160.41-1.47-0.91%
18 Oct 2023 162.03161.02163.40160.871.661.04%
17 Oct 2023 160.37160.00161.63159.16-0.71-0.44%
16 Oct 2023 161.08161.00161.95159.801.080.68%
13 Oct 2023 160.00158.62160.24157.951.921.21%
12 Oct 2023 158.08162.60162.65157.43-4.54-2.79%
11 Oct 2023 162.62165.01165.44161.60-1.78-1.08%
10 Oct 2023 164.40164.25165.18162.033.041.88%
09 Oct 2023 161.36160.00161.42158.641.070.67%
06 Oct 2023 160.29158.78160.92155.830.190.12%
05 Oct 2023 160.10168.77168.81159.87-8.81-5.22%
04 Oct 2023 168.91168.45169.13167.061.210.72%
Data Source: Yahoo

Trading Information

Stock Price History

52-Week Low Change 10.54
52-Week Low Change % 0.07%
52-Week High Change -15.44
52-Week High Change % -0.08%

Stock Price Average

50 Day Average 173.80
50 Day Average Change -5.83
50 Day Average Change % -0.03%
200 Day Average 170.80
200 Day Average Change -2.83
200 Day Average Change % -0.02%

Share Statistics

PepsiCo, Inc. Financials

 2019-12-312020-12-312021-12-312022-12-312023-12-312024-06-30
Asset Impairment Charge 33000000.032000000.03651000000.01232000000.01139000000.0
Beginning Cash Position 5570000000.08254000000.05707000000.05100000000.06242000000.0
Capital Expenditure -4240000000.0-4625000000.0-5207000000.0-5518000000.0-5706000000.0
Capital Expenditure Reported -4240000000.0-4625000000.0-5207000000.0-5518000000.0-5706000000.0
Cash Dividends Paid -5509000000.0-5815000000.0-6172000000.0-6682000000.0-6989000000.0
Cash Flow From Continuing Financing Activities 3819000000.0-10780000000.0-8523000000.0-3009000000.0-6599000000.0
Cash Flow From Continuing Investing Activities -11619000000.0-3269000000.0-2430000000.0-5495000000.0-5526000000.0
Cash Flow From Continuing Operating Activities 10613000000.011616000000.010811000000.013442000000.012738000000.0
Change In Account Payable 766000000.01762000000.01842000000.0420000000.0-588000000.0
Change In Income Tax Payable -159000000.030000000.057000000.0310000000.0497000000.0
Change In Inventory -516000000.0-582000000.0-1142000000.0-261000000.0-106000000.0
Change In Payable 607000000.01792000000.01899000000.0730000000.0-91000000.0
Change In Payables And Accrued Expense 607000000.01792000000.01899000000.0730000000.0-91000000.0
Change In Prepaid Assets 26000000.0159000000.0118000000.0-13000000.0-107000000.0
Change In Receivables -420000000.0-651000000.0-1763000000.0-793000000.0-601000000.0
Change In Tax Payable -159000000.030000000.057000000.0310000000.0497000000.0
Change In Working Capital -303000000.0718000000.0-888000000.0-337000000.0-905000000.0
Changes In Cash 2813000000.0-2433000000.0-142000000.04938000000.0613000000.0
Common Stock Dividend Paid -5509000000.0-5815000000.0-6172000000.0-6682000000.0-6989000000.0
Common Stock Payments -2000000000.0-106000000.0-1500000000.0-1000000000.0-1008000000.0
Deferred Income Tax 361000000.0488000000.0-787000000.0-271000000.0-399000000.0
Deferred Tax 361000000.0488000000.0-787000000.0-271000000.0-399000000.0
Depreciation 3026000000.03215000000.03280000000.03518000000.03659000000.0
Depreciation Amortization Depletion 3026000000.03215000000.03280000000.03518000000.03659000000.0
Depreciation And Amortization 3026000000.03215000000.03280000000.03518000000.03659000000.0
Effect Of Exchange Rate Changes -129000000.0-114000000.0-465000000.0-277000000.0-437000000.0
End Cash Position 8254000000.05707000000.05100000000.09761000000.06855000000.0
Financing Cash Flow 3819000000.0-10780000000.0-8523000000.0-3009000000.0-6599000000.0
Free Cash Flow 6373000000.06991000000.05604000000.07924000000.07032000000.0
Gain Loss On Sale Of Business 0.00.0-3321000000.00.0 
Income Tax Paid Supplemental Data 1770000000.01933000000.02766000000.02532000000.0 
Interest Paid Supplemental Data 1156000000.01184000000.01043000000.01401000000.0 
Investing Cash Flow -11619000000.0-3269000000.0-2430000000.0-5495000000.0-5526000000.0
Issuance Of Debt 17886000000.04564000000.05346000000.010910000000.010372000000.0
Long Term Debt Issuance 13809000000.04122000000.03377000000.05482000000.04261000000.0
Long Term Debt Payments -2930000000.0-8299000000.0-4174000000.0-3005000000.0-3635000000.0
Net Business Purchase And Sale -6366000000.0108000000.02632000000.0-239000000.0-126000000.0
Net Common Stock Issuance -2000000000.0-106000000.0-1500000000.0-1000000000.0-1008000000.0
Net Income From Continuing Operations 7175000000.07679000000.08978000000.09155000000.09587000000.0
Net Investment Purchase And Sale -1108000000.01077000000.0-117000000.016000000.073000000.0
Net Issuance Payments Of Debt 11293000000.0-4132000000.0-810000000.04770000000.01490000000.0
Net Long Term Debt Issuance 10879000000.0-4177000000.0-797000000.02477000000.0626000000.0
Net Other Financing Charges -144000000.0-912000000.0-179000000.0-213000000.0-229000000.0
Net Other Investing Changes 40000000.05000000.011000000.048000000.030000000.0
Net PPEPurchase And Sale 55000000.0166000000.0251000000.0198000000.0203000000.0
Net Preferred Stock Issuance0.0     
Net Short Term Debt Issuance 414000000.045000000.0-13000000.02293000000.0864000000.0
Operating Cash Flow 10613000000.011616000000.010811000000.013442000000.012738000000.0
Operating Gains Losses 408000000.0123000000.0-2902000000.0150000000.0155000000.0
Other Non Cash Items -273000000.0-631000000.0-555000000.0-76000000.0-303000000.0
Pension And Employee Benefit Expense 408000000.0123000000.0419000000.0150000000.0155000000.0
Preferred Stock Payments0.0     
Proceeds From Stock Option Exercised 179000000.0185000000.0138000000.0116000000.0137000000.0
Purchase Of Business -6372000000.0-61000000.0-873000000.0-314000000.0-261000000.0
Purchase Of Investment -1135000000.0-58000000.0-291000000.0-555000000.0-120000000.0
Repayment Of Debt -6593000000.0-8696000000.0-6156000000.0-6140000000.0-8882000000.0
Repurchase Of Capital Stock -2000000000.0-106000000.0-1500000000.0-1000000000.0-1008000000.0
Sale Of Business 6000000.0169000000.03505000000.075000000.0135000000.0
Sale Of Investment 27000000.01135000000.0174000000.0571000000.0193000000.0
Sale Of PPE 55000000.0166000000.0251000000.0198000000.0203000000.0
Short Term Debt Issuance 4077000000.0442000000.01969000000.05428000000.06111000000.0
Short Term Debt Payments -3663000000.0-397000000.0-1982000000.0-3135000000.0-5247000000.0
Stock Based Compensation 264000000.0301000000.0343000000.0380000000.0384000000.0
Taxes Refund Paid -78000000.0-309000000.0-309000000.0-309000000.0-579000000.0
Data Source: Yahoo

Similar Calculator

View all

Disclaimer: sensexindia.in would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore sensexindia.in doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
sensexindia.in or anyone involved with sensexindia.in will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.