PEG
Home>Equity>Public Service Enterprise Group Incorporated
SHARE twitter icon webp whatsapp icon webp

Public Service Enterprise Group Incorporated
Public Service Enterprise Group

90.49
0.40  (0.44%)
USD
Currency
12.57%
CAGR (3 year)
8.31%
CAGR (5 year)
45.08B
Market Cap
NYSE
Exchange
Equity
Type Disp
N/A
Dividend Rate
22.23
Trailing PE
2.80
Price To Book
N/A
Change (1 year)
N/A
Dividend Yield
US
Region
EQUITY
Quote Type
en-US
Language
PRE
Market State
us_market
Market
High
90.83
Low
89.43
Returns
0.44%

Public Service Enterprise Group Incorporated Historical Data

 - Last 30 Years Annual Avg 8.60%
 - CAGR 6.39%
YearJanFebMarAprMayJunJulAugSepOctNovDecAnnualAnnual Avg
1980
-4.87%
5.67 		-2.29%
5.54 		20.40%
6.67 		0.60%
6.71 		2.53%
6.88 		-3.05%
6.67 		-1.35%
6.58 		-8.81%
6 		-3.50%
5.79 		1.55%
5.88 		-3.57%
5.67 		5.67
1981 10.93%
6.29 		-1.91%
6.17 		-2.76%
6 		0.00%
6 		2.00%
6.12 		0.00%
6.12 		-1.96%
6 		2.83%
6.17 		-8.91%
5.62 		10.50%
6.21 		5.96%
6.58 		-8.81%
6 		5.82% 6.03
1982 7.00%
6.42 		3.12%
6.62 		-2.42%
6.46 		8.36%
7 		-6.00%
6.58 		0.00%
6.58 		0.61%
6.62 		8.91%
7.21 		-1.80%
7.08 		5.93%
7.5 		-3.33%
7.25 		6.90%
7.75 		29.17% 6.42
1983 1.03%
7.83 		0.00%
7.83 		-4.73%
7.46 		5.63%
7.88 		-1.14%
7.79 		-5.91%
7.33 		6.28%
7.79 		-3.21%
7.54 		3.85%
7.83 		8.05%
8.46 		-0.47%
8.42 		-9.98%
7.58 		-2.19% 6.83
1984 2.77%
7.79 		-11.17%
6.92 		-1.30%
6.83 		8.64%
7.42 		-2.83%
7.21 		-0.55%
7.17 		6.28%
7.62 		6.04%
8.08 		3.71%
8.38 		0.95%
8.46 		3.43%
8.75 		1.94%
8.92 		17.68% 7.27
1985 -2.35%
8.71 		1.95%
8.88 		2.70%
9.12 		3.29%
9.42 		10.62%
10.42 		-2.40%
10.17 		-4.13%
9.75 		5.54%
10.29 		-13.31%
8.92 		5.61%
9.42 		7.43%
10.12 		4.15%
10.54 		18.16% 7.73
1986 5.50%
11.12 		13.94%
12.67 		-0.71%
12.58 		-7.23%
11.67 		6.43%
12.42 		0.32%
12.46 		14.37%
14.25 		6.74%
15.21 		-11.51%
13.46 		4.31%
14.04 		0.28%
14.08 		-4.69%
13.42 		27.32% 8.22
1987 6.48%
14.29 		-2.59%
13.92 		-6.03%
13.08 		-1.91%
12.83 		0.39%
12.88 		-1.63%
12.67 		-3.79%
12.19 		5.09%
12.81 		-3.36%
12.38 		-5.09%
11.75 		-0.51%
11.69 		2.14%
11.94 		-11.03% 8.75
1988 12.56%
13.44 		-8.41%
12.31 		-5.61%
11.62 		-2.07%
11.38 		4.92%
11.94 		2.60%
12.25 		-3.59%
11.81 		-2.12%
11.56 		5.45%
12.19 		2.05%
12.44 		0.48%
12.5 		-2.00%
12.25 		2.60% 9.31
1989 1.55%
12.44 		-4.02%
11.94 		2.60%
12.25 		0.00%
12.25 		6.12%
13 		3.38%
13.44 		4.61%
14.06 		-3.56%
13.56 		-1.84%
13.31 		2.33%
13.62 		3.23%
14.06 		3.98%
14.62 		19.35% 9.90
1990 -6.84%
13.62 		1.40%
13.81 		-4.06%
13.25 		-7.09%
12.31 		8.69%
13.38 		-3.29%
12.94 		-1.47%
12.75 		-6.82%
11.88 		-2.19%
11.62 		13.51%
13.19 		0.45%
13.25 		-0.45%
13.19 		-9.78% 10.53
1991 -1.44%
13 		6.23%
13.81 		-1.38%
13.62 		-0.44%
13.56 		0.00%
13.56 		-4.57%
12.94 		5.26%
13.62 		4.19%
14.19 		0.00%
14.19 		0.00%
14.19 		-0.49%
14.12 		4.04%
14.69 		11.37% 11.20
1992 -6.81%
13.69 		2.26%
14 		-3.57%
13.5 		-3.26%
13.06 		6.74%
13.94 		-0.93%
13.81 		2.24%
14.12 		-1.70%
13.88 		0.86%
14 		1.36%
14.19 		3.52%
14.69 		5.11%
15.44 		5.11% 11.92
1993 2.85%
15.88 		5.10%
16.69 		0.36%
16.75 		1.85%
17.06 		-1.47%
16.81 		1.84%
17.12 		2.57%
17.56 		2.51%
18 		-2.44%
17.56 		-4.27%
16.81 		-3.69%
16.19 		-1.17%
16 		3.63% 12.68
1994 -1.19%
15.81 		-3.92%
15.19 		-8.23%
13.94 		2.65%
14.31 		-3.00%
13.88 		-6.34%
13 		6.77%
13.88 		0.00%
13.88 		-5.48%
13.12 		0.00%
13.12 		1.45%
13.31 		-0.45%
13.25 		-17.19% 13.49
1995 8.53%
14.38 		1.25%
14.56 		-5.98%
13.69 		0.44%
13.75 		8.22%
14.88 		-6.72%
13.88 		0.00%
13.88 		-0.94%
13.75 		8.22%
14.88 		-1.28%
14.69 		0.82%
14.81 		3.38%
15.31 		15.55% 14.35
1996 2.02%
15.62 		-9.99%
14.06 		-2.63%
13.69 		-4.60%
13.06 		1.45%
13.25 		3.77%
13.75 		-5.45%
13 		4.31%
13.56 		-1.33%
13.38 		0.45%
13.44 		6.47%
14.31 		-4.82%
13.62 		-11.04% 15.27
1997 0.51%
13.69 		3.14%
14.12 		-7.08%
13.12 		-8.08%
12.06 		2.65%
12.38 		0.97%
12.5 		-0.96%
12.38 		0.24%
12.41 		3.79%
12.88 		0.70%
12.97 		12.49%
14.59 		9.05%
15.91 		16.81% 16.25
1998 -2.58%
15.5 		4.00%
16.12 		17.12%
18.88 		-11.12%
16.78 		-1.31%
16.56 		3.99%
17.22 		-5.11%
16.34 		11.69%
18.25 		7.73%
19.66 		-3.36%
19 		2.63%
19.5 		2.56%
20 		25.71% 17.29
1999 -1.10%
19.78 		-3.94%
19 		0.47%
19.09 		4.77%
20 		4.85%
20.97 		-2.67%
20.41 		-1.22%
20.16 		1.69%
20.5 		-5.80%
19.31 		2.43%
19.78 		-11.53%
17.5 		-0.51%
17.41 		-12.95% 18.39
2000 -1.26%
17.19 		-15.65%
14.5 		2.14%
14.81 		21.13%
17.94 		3.79%
18.62 		-7.04%
17.31 		-2.89%
16.81 		7.85%
18.13 		23.28%
22.35 		-7.16%
20.75 		3.04%
21.38 		13.70%
24.31 		39.63% 19.57
2001 -15.88%
20.45 		9.58%
22.41 		-3.70%
21.58 		7.60%
23.22 		10.68%
25.7 		-4.86%
24.45 		-4.29%
23.4 		-1.07%
23.15 		-8.12%
21.27 		-7.48%
19.68 		3.00%
20.27 		4.05%
21.09 		-13.25% 20.82
2002 -0.24%
21.04 		0.19%
21.08 		8.63%
22.9 		1.18%
23.17 		-2.29%
22.64 		-4.37%
21.65 		-20.23%
17.27 		1.91%
17.6 		-13.35%
15.25 		-6.10%
14.32 		4.54%
14.97 		7.21%
16.05 		-23.90% 22.15
2003 9.91%
17.64 		-1.81%
17.32 		5.89%
18.34 		4.91%
19.24 		11.02%
21.36 		-1.12%
21.12 		-3.50%
20.38 		3.88%
21.17 		-0.80%
21 		-2.71%
20.43 		0.39%
20.51 		6.78%
21.9 		36.45% 23.57
2004 3.74%
22.72 		3.74%
23.57 		-0.34%
23.49 		-8.68%
21.45 		-1.72%
21.08 		-5.08%
20.01 		-2.55%
19.5 		8.56%
21.17 		0.61%
21.3 		0.00%
21.3 		3.29%
22 		17.68%
25.89 		18.22% 25.08
2005 1.89%
26.38 		3.37%
27.27 		-0.29%
27.19 		6.84%
29.05 		-4.48%
27.75 		9.59%
30.41 		5.72%
32.15 		0.40%
32.28 		-0.31%
32.18 		-2.30%
31.44 		-0.25%
31.36 		3.60%
32.49 		25.49% 26.68
2006 7.14%
34.81 		-0.34%
34.69 		-7.70%
32.02 		-2.09%
31.35 		1.63%
31.86 		3.77%
33.06 		2.00%
33.72 		3.83%
35.01 		-12.62%
30.59 		-0.23%
30.52 		10.12%
33.61 		-1.25%
33.19 		2.15% 28.38
2007 0.96%
33.51 		11.76%
37.45 		10.87%
41.52 		4.09%
43.22 		2.89%
44.47 		-1.30%
43.89 		-1.85%
43.08 		-1.37%
42.49 		3.53%
43.99 		8.66%
47.8 		0.15%
47.87 		2.61%
49.12 		48.00% 30.19
2008 -2.28%
48 		-8.13%
44.1 		-8.87%
40.19 		9.26%
43.91 		0.80%
44.26 		3.77%
45.93 		-8.99%
41.8 		-2.46%
40.77 		-19.57%
32.79 		-14.15%
28.15 		9.77%
30.9 		-5.60%
29.17 		-40.61% 32.12
2009 8.23%
31.57 		-13.56%
27.29 		7.99%
29.47 		1.26%
29.84 		6.80%
31.87 		2.38%
32.63 		-0.55%
32.45 		-2.40%
31.67 		-0.73%
31.44 		-5.22%
29.8 		5.23%
31.36 		6.03%
33.25 		13.99% 34.17
2010 -8.00%
30.59 		-2.84%
29.72 		-0.67%
29.52 		8.84%
32.13 		-4.67%
30.63 		2.29%
31.33 		5.01%
32.9 		-2.86%
31.96 		3.50%
33.08 		-2.24%
32.34 		-4.67%
30.83 		3.18%
31.81 		-4.33% 36.35
2011 1.95%
32.43 		0.83%
32.7 		-3.64%
31.51 		2.09%
32.17 		4.13%
33.5 		-2.57%
32.64 		0.34%
32.75 		4.21%
34.13 		-2.23%
33.37 		0.99%
33.7 		-2.26%
32.94 		0.21%
33.01 		3.77% 38.67
2012 -8.09%
30.34 		1.45%
30.78 		-0.55%
30.61 		1.76%
31.15 		0.13%
31.19 		4.20%
32.5 		2.28%
33.24 		-4.75%
31.66 		1.64%
32.18 		-0.44%
32.04 		-6.09%
30.09 		1.69%
30.6 		-7.30% 41.14
2013 1.90%
31.18 		4.52%
32.59 		5.37%
34.34 		6.61%
36.61 		-9.75%
33.04 		-1.15%
32.66 		3.46%
33.79 		-4.05%
32.42 		1.57%
32.93 		1.73%
33.5 		-2.42%
32.69 		-1.99%
32.04 		4.71% 43.77
2014 4.06%
33.34 		9.96%
36.66 		4.04%
38.14 		7.42%
40.97 		-4.91%
38.96 		4.70%
40.79 		-13.78%
35.17 		6.31%
37.39 		-0.40%
37.24 		10.93%
41.31 		1.14%
41.78 		-0.89%
41.41 		29.24% 46.57
2015 3.07%
42.68 		-1.45%
42.06 		-0.33%
41.92 		-0.91%
41.54 		2.62%
42.63 		-7.86%
39.28 		6.08%
41.67 		-3.41%
40.25 		4.75%
42.16 		-2.06%
41.29 		-5.30%
39.1 		-1.05%
38.69 		-6.57% 49.55
2016 6.75%
41.3 		3.29%
42.66 		10.50%
47.14 		-2.14%
46.13 		-2.99%
44.75 		4.16%
46.61 		-1.29%
46.01 		-7.06%
42.76 		-2.08%
41.87 		0.50%
42.08 		-1.83%
41.31 		6.22%
43.88 		13.41% 52.72
2017 0.84%
44.25 		3.91%
45.98 		-3.55%
44.35 		-0.68%
44.05 		1.95%
44.91 		-4.23%
43.01 		4.56%
44.97 		4.16%
46.84 		-1.26%
46.25 		6.38%
49.2 		7.85%
53.06 		-2.94%
51.5 		17.37% 56.09
2018 0.72%
51.87 		-6.63%
48.43 		3.74%
50.24 		3.80%
52.15 		1.59%
52.98 		2.19%
54.14 		-4.77%
51.56 		1.53%
52.35 		0.84%
52.79 		1.21%
53.43 		4.62%
55.9 		-6.89%
52.05 		1.07% 59.67
2019 4.80%
54.55 		7.81%
58.81 		1.02%
59.41 		0.40%
59.65 		-1.49%
58.76 		0.10%
58.82 		-2.84%
57.15 		5.81%
60.47 		2.66%
62.08 		1.98%
63.31 		-6.32%
59.31 		-0.44%
59.05 		13.45% 63.48
2020 0.25%
59.2 		-13.33%
51.31 		-12.47%
44.91 		12.91%
50.71 		0.65%
51.04 		-3.68%
49.16 		13.79%
55.94 		-6.61%
52.24 		5.11%
54.91 		5.90%
58.15 		0.22%
58.28 		0.03%
58.3 		-1.27% 67.54
2021 -3.21%
56.43 		-4.61%
53.83 		11.85%
60.21 		4.90%
63.16 		-1.65%
62.12 		-3.83%
59.74 		4.17%
62.23 		2.75%
63.94 		-4.75%
60.9 		4.76%
63.8 		-2.05%
62.49 		6.79%
66.73 		14.46% 71.86
2022 -0.30%
66.53 		-2.56%
64.83 		7.97%
70 		-0.49%
69.66 		-1.61%
68.54 		-7.67%
63.28 		3.78%
65.67 		-1.99%
64.36 		-12.63%
56.23 		-0.28%
56.07 		7.99%
60.55 		1.19%
61.27 		-8.18% 76.45
2023 1.08%
61.93 		-2.42%
60.43 		3.34%
62.45 		1.20%
63.2 		-5.46%
59.75 		4.79%
62.61 		0.81%
63.12 		-3.23%
61.08 		-6.83%
56.91 		8.33%
61.65 		1.27%
62.43 		-2.05%
61.15 		-0.20% 81.34
2024 -5.17%
57.99 		7.60%
62.4 		7.02%
66.78 		3.44%
69.08 		9.67%
75.76 		-2.72%
73.7 		8.24%
79.77 		1.23%
80.75 		10.48%
89.21 		0.22%
89.41 		1.21%
90.49
47.98% 86.54
Data Source: Yahoo

Performance

Today’s Low
89.43
Today’s High
90.82
52W Low
56.85
52W High
92.20
Today Open
90.19
Prev. Close
90.09
Volume
1641029

Public Service Enterprise Group Incorporated historical chart

52-Week Range
56.85 - 92.2
Quote Source Name
Triggerable
True
Custom Price Alert Confidence
Exchange
NYQ
Message Board Id
finmb_298482
Exchange Timezone Name
America/New_York
Exchange Timezone Short Name
EST
Gmt Off Set Milliseconds
Esg Populated
False
First Trade Date Milliseconds
Price Hint
2
Regular Market Day Range
89.4265 - 90.815
Financial Currency
USD
Regular Market Time
11/21/2024 2:30:01 AM
Source Interval
15
Exchange Data Delayed By
0
Tradeable
False
Crypto Tradeable
Symbol
PEG

Public Service Enterprise Group Incorporated Dividend History

TypeAmountEx Date
Cash Dividend 0.60 09 Sep 2024
Cash Dividend 0.49 09 Mar 2020
Cash Dividend 0.47 09 Dec 2019
Cash Dividend 0.47 06 Sep 2019
Cash Dividend 0.47 06 Jun 2019
Cash Dividend 0.47 07 Mar 2019
Cash Dividend 0.45 06 Dec 2018
Cash Dividend 0.45 06 Sep 2018
Cash Dividend 0.45 07 Jun 2018
Cash Dividend 0.45 07 Mar 2018
Cash Dividend 0.43 07 Dec 2017
Cash Dividend 0.43 07 Sep 2017
Cash Dividend 0.43 07 Jun 2017
Cash Dividend 0.43 08 Mar 2017
Cash Dividend 0.41 07 Dec 2016
Cash Dividend 0.41 07 Sep 2016
Cash Dividend 0.41 07 Jun 2016
Cash Dividend 0.41 08 Mar 2016
Cash Dividend 0.39 07 Dec 2015
Cash Dividend 0.39 04 Sep 2015
Cash Dividend 0.39 05 Jun 2015
Cash Dividend 0.39 06 Mar 2015
Cash Dividend 0.37 08 Dec 2014
Cash Dividend 0.37 03 Sep 2014
Cash Dividend 0.37 04 Jun 2014
Cash Dividend 0.37 05 Mar 2014
Cash Dividend 0.36 04 Dec 2013
Cash Dividend 0.36 04 Sep 2013
Cash Dividend 0.36 05 Jun 2013
Cash Dividend 0.36 06 Mar 2013
Cash Dividend 0.35 05 Dec 2012
Cash Dividend 0.35 05 Sep 2012
Cash Dividend 0.35 06 Jun 2012
Cash Dividend 0.35 07 Mar 2012
Cash Dividend 0.34 07 Dec 2011
Cash Dividend 0.34 07 Sep 2011
Cash Dividend 0.34 07 Jun 2011
Cash Dividend 0.34 08 Mar 2011
Cash Dividend 0.34 06 Dec 2010
Cash Dividend 0.34 07 Sep 2010
Cash Dividend 0.34 07 Jun 2010
Cash Dividend 0.34 08 Mar 2010
Cash Dividend 0.33 07 Dec 2009
Cash Dividend 0.33 04 Sep 2009
Cash Dividend 0.33 05 Jun 2009
Cash Dividend 0.33 06 Mar 2009
Cash Dividend 0.32 04 Dec 2008
Cash Dividend 0.32 04 Sep 2008
Cash Dividend 0.32 05 Jun 2008
Cash Dividend 0.32 06 Mar 2008
Cash Dividend 0.29 05 Dec 2007
Cash Dividend 0.29 06 Sep 2007
Cash Dividend 0.29 06 Jun 2007
Cash Dividend 0.29 07 Mar 2007
Cash Dividend 0.28 06 Dec 2006
Cash Dividend 0.28 06 Sep 2006
Cash Dividend 0.28 06 Jun 2006
Cash Dividend 0.28 06 Mar 2006
Cash Dividend 0.28 06 Dec 2005
Cash Dividend 0.28 06 Sep 2005
Cash Dividend 0.28 06 Jun 2005
Cash Dividend 0.28 07 Mar 2005
Cash Dividend 0.28 07 Dec 2004
Cash Dividend 0.28 07 Sep 2004
Cash Dividend 0.28 04 Jun 2004
Cash Dividend 0.28 04 Mar 2004
Cash Dividend 0.27 04 Dec 2003
Cash Dividend 0.27 04 Sep 2003
Cash Dividend 0.27 05 Jun 2003
Cash Dividend 0.27 06 Mar 2003
Cash Dividend 0.27 05 Dec 2002
Cash Dividend 0.27 05 Sep 2002
Cash Dividend 0.27 05 Jun 2002
Cash Dividend 0.27 06 Mar 2002
Cash Dividend 0.27 05 Dec 2001
Cash Dividend 0.27 05 Sep 2001
Cash Dividend 0.27 06 Jun 2001
Cash Dividend 0.27 07 Mar 2001
Cash Dividend 0.27 06 Dec 2000
Cash Dividend 0.27 06 Sep 2000
Cash Dividend 0.27 07 Jun 2000
Cash Dividend 0.27 08 Mar 2000
Cash Dividend 0.27 08 Dec 1999
Cash Dividend 0.27 07 Sep 1999
Cash Dividend 0.27 07 Jun 1999
Cash Dividend 0.27 08 Mar 1999
Cash Dividend 0.27 08 Dec 1998
Cash Dividend 0.27 04 Sep 1998
Cash Dividend 0.27 05 Jun 1998
Cash Dividend 0.27 06 Mar 1998
Cash Dividend 0.27 08 Dec 1997
Cash Dividend 0.27 05 Sep 1997
Cash Dividend 0.27 05 Jun 1997
Cash Dividend 0.27 06 Mar 1997
Cash Dividend 0.27 06 Dec 1996
Cash Dividend 0.27 05 Sep 1996
Cash Dividend 0.27 05 Jun 1996
Cash Dividend 0.27 06 Mar 1996
Cash Dividend 0.27 05 Dec 1995
Cash Dividend 0.27 06 Sep 1995
Cash Dividend 0.27 01 Jun 1995
Cash Dividend 0.27 01 Mar 1995
Cash Dividend 0.27 01 Dec 1994
Cash Dividend 0.27 01 Sep 1994
Cash Dividend 0.27 01 Jun 1994
Cash Dividend 0.27 01 Mar 1994
Cash Dividend 0.27 01 Dec 1993
Cash Dividend 0.27 01 Sep 1993
Cash Dividend 0.27 01 Jun 1993
Cash Dividend 0.27 02 Mar 1993
Cash Dividend 0.27 01 Dec 1992
Cash Dividend 0.27 01 Sep 1992
Cash Dividend 0.27 01 Jun 1992
Cash Dividend 0.27 02 Mar 1992
Cash Dividend 0.27 02 Dec 1991
Cash Dividend 0.26 03 Sep 1991
Cash Dividend 0.26 03 Jun 1991
Cash Dividend 0.26 01 Mar 1991
Cash Dividend 0.26 03 Dec 1990
Cash Dividend 0.26 04 Sep 1990
Cash Dividend 0.26 01 Jun 1990
Cash Dividend 0.13 01 Mar 1990
Cash Dividend 0.26 01 Dec 1989
Cash Dividend 0.25 01 Sep 1989
Cash Dividend 0.25 01 Jun 1989
Cash Dividend 0.25 01 Mar 1989
Cash Dividend 0.25 01 Dec 1988
Cash Dividend 0.25 01 Sep 1988
Cash Dividend 0.25 01 Jun 1988
Cash Dividend 0.25 01 Mar 1988
Cash Dividend 0.25 01 Dec 1987
Cash Dividend 0.25 01 Sep 1987
Cash Dividend 0.25 01 Jun 1987
Cash Dividend 0.25 02 Mar 1987
Cash Dividend 0.25 01 Dec 1986
Cash Dividend 0.25 02 Sep 1986
Cash Dividend 0.25 02 Jun 1986
Cash Dividend 0.24 03 Mar 1986
Cash Dividend 0.24 02 Dec 1985
Cash Dividend 0.24 03 Sep 1985
Cash Dividend 0.24 03 Jun 1985
Cash Dividend 0.23 01 Mar 1985
Cash Dividend 0.23 03 Dec 1984
Cash Dividend 0.23 04 Sep 1984
Cash Dividend 0.23 01 Jun 1984
Cash Dividend 0.22 29 Feb 1984
Cash Dividend 0.22 30 Nov 1983
Cash Dividend 0.22 31 Aug 1983
Cash Dividend 0.22 31 May 1983
Cash Dividend 0.21 28 Feb 1983
Cash Dividend 0.21 01 Dec 1982
Cash Dividend 0.21 31 Aug 1982
Cash Dividend 0.21 28 May 1982
Cash Dividend 0.20 01 Mar 1982
Cash Dividend 0.20 01 Dec 1981
Cash Dividend 0.20 01 Sep 1981
Cash Dividend 0.20 01 Jun 1981
Cash Dividend 0.20 02 Mar 1981
Cash Dividend 0.19 01 Dec 1980
Cash Dividend 0.19 02 Sep 1980
Cash Dividend 0.19 27 May 1980
Data Source: Yahoo

Public Service Enterprise Group Incorporated Split History

BonusRatioEx Date
Split 2:1 05 Feb 2008
Split 3:2 27 Jul 1987
Data Source: Yahoo

Public Service Enterprise Group Incorporated Historical Data

DatePriceOpenHighLowDifferenceChange%
20 Nov 2024 90.4990.1990.8389.430.400.44%
19 Nov 2024 90.0989.0190.1188.540.660.74%
18 Nov 2024 89.4388.6790.2188.520.440.49%
15 Nov 2024 88.9986.9489.0586.581.992.29%
14 Nov 2024 87.0087.6187.8186.43-0.01-0.01%
13 Nov 2024 87.0187.3387.9986.660.280.32%
12 Nov 2024 86.7387.7788.1786.28-1.21-1.38%
11 Nov 2024 87.9486.0788.0285.792.122.47%
08 Nov 2024 85.8284.7586.4684.691.591.89%
07 Nov 2024 84.2383.9184.9483.650.420.50%
06 Nov 2024 83.8184.0884.5582.380.030.04%
05 Nov 2024 83.7882.1983.9782.081.912.33%
04 Nov 2024 81.8784.2085.0381.00-5.44-6.23%
01 Nov 2024 87.3189.4189.5587.23-2.10-2.35%
31 Oct 2024 89.4188.7289.8088.291.051.19%
30 Oct 2024 88.3688.9088.9888.070.200.23%
29 Oct 2024 88.1689.5089.9288.11-2.26-2.50%
28 Oct 2024 90.4290.1290.8589.960.790.88%
25 Oct 2024 89.6390.9991.0389.57-0.86-0.95%
24 Oct 2024 90.4991.0091.2790.19-0.24-0.26%
23 Oct 2024 90.7389.7090.8589.700.961.07%
22 Oct 2024 89.7789.5890.3889.07-0.40-0.44%
21 Oct 2024 90.1790.1290.6589.690.410.46%
18 Oct 2024 89.7689.8090.0989.100.060.07%
17 Oct 2024 89.7089.9890.4689.66-0.51-0.57%
16 Oct 2024 90.2188.6290.3788.352.042.31%
15 Oct 2024 88.1789.8890.0387.98-0.99-1.11%
14 Oct 2024 89.1687.9889.2887.521.501.71%
11 Oct 2024 87.6687.0388.3385.20-1.04-1.17%
10 Oct 2024 88.7090.2190.7588.60-1.34-1.49%
09 Oct 2024 90.0490.7091.2489.50-0.95-1.04%
08 Oct 2024 90.9990.6491.6590.121.011.12%
07 Oct 2024 89.9891.8591.8989.88-2.05-2.23%
04 Oct 2024 92.0390.7892.1790.780.430.47%
03 Oct 2024 91.6091.4792.2091.210.570.63%
02 Oct 2024 91.0389.9991.2089.840.300.33%
01 Oct 2024 90.7389.2591.0488.881.521.70%
30 Sep 2024 89.2188.4889.4287.580.961.09%
27 Sep 2024 88.2587.7288.5087.520.830.95%
26 Sep 2024 87.4287.9388.5287.24-0.82-0.93%
25 Sep 2024 88.2488.3388.5687.280.520.59%
24 Sep 2024 87.7287.5088.8787.09-0.18-0.20%
23 Sep 2024 87.9087.1688.4886.861.141.31%
20 Sep 2024 86.7684.3386.8384.183.323.98%
19 Sep 2024 83.4483.9784.5982.36-0.80-0.95%
18 Sep 2024 84.2484.9585.3183.84-0.49-0.58%
17 Sep 2024 84.7384.7485.1084.20-0.04-0.05%
16 Sep 2024 84.7784.5985.1284.320.610.72%
13 Sep 2024 84.1683.0284.1882.670.851.02%
12 Sep 2024 83.3182.3783.4582.181.111.35%
11 Sep 2024 82.2080.5482.3479.791.551.92%
10 Sep 2024 80.6580.6381.0680.080.230.29%
09 Sep 2024 80.4279.5480.4578.920.480.60%
06 Sep 2024 79.9481.1181.3179.89-0.96-1.19%
05 Sep 2024 80.9081.6381.6580.72-0.09-0.11%
04 Sep 2024 80.9980.4681.3080.350.750.93%
03 Sep 2024 80.2480.7281.0980.04-0.51-0.63%
30 Aug 2024 80.7580.3680.8779.950.340.42%
29 Aug 2024 80.4180.6980.7679.89-0.11-0.14%
28 Aug 2024 80.5280.7281.4180.34-0.07-0.09%
27 Aug 2024 80.5980.8381.4580.45-0.45-0.56%
26 Aug 2024 81.0481.3181.5480.830.000.00%
23 Aug 2024 81.0481.4481.5780.72-0.07-0.09%
22 Aug 2024 81.1181.1881.5480.710.000.00%
21 Aug 2024 81.1180.3281.3380.140.760.95%
20 Aug 2024 80.3581.0181.1180.19-0.53-0.66%
19 Aug 2024 80.8880.7280.9380.190.280.35%
16 Aug 2024 80.6080.6580.9179.990.200.25%
15 Aug 2024 80.4080.2680.6979.51-0.11-0.14%
14 Aug 2024 80.5179.9580.8779.740.380.47%
13 Aug 2024 80.1380.9080.9279.82-0.38-0.47%
12 Aug 2024 80.5179.9980.5379.500.650.81%
09 Aug 2024 79.8679.3679.9378.080.500.63%
08 Aug 2024 79.3678.6379.8978.330.390.49%
07 Aug 2024 78.9778.7579.9778.050.550.70%
06 Aug 2024 78.4277.4079.1477.381.121.45%
05 Aug 2024 77.3078.8578.8576.88-1.53-1.94%
02 Aug 2024 78.8380.7881.8977.62-0.92-1.15%
01 Aug 2024 79.7580.0080.4879.14-0.02-0.03%
31 Jul 2024 79.7780.5081.0079.271.772.27%
30 Jul 2024 78.0076.9978.3376.371.061.38%
29 Jul 2024 76.9476.1577.3275.710.931.22%
26 Jul 2024 76.0174.5376.2074.201.772.38%
25 Jul 2024 74.2476.2576.4273.83-1.71-2.25%
24 Jul 2024 75.9575.9976.6075.310.360.48%
23 Jul 2024 75.5975.8276.0874.96-0.23-0.30%
22 Jul 2024 75.8274.6975.9674.691.181.58%
19 Jul 2024 74.6474.4774.6773.770.710.96%
18 Jul 2024 73.9374.7575.7973.72-1.22-1.62%
17 Jul 2024 75.1574.6376.3974.280.610.82%
16 Jul 2024 74.5474.8975.1474.450.000.00%
15 Jul 2024 74.5475.8776.0074.37-1.74-2.28%
12 Jul 2024 76.2876.8977.2076.19-0.25-0.33%
11 Jul 2024 76.5376.6577.4676.290.240.31%
10 Jul 2024 76.2976.0076.4175.300.710.94%
09 Jul 2024 75.5874.6775.9374.650.991.33%
08 Jul 2024 74.5974.0774.8774.000.520.70%
05 Jul 2024 74.0774.1274.2173.740.080.11%
03 Jul 2024 73.9973.7774.2873.400.410.56%
02 Jul 2024 73.5873.4173.8973.11-0.05-0.07%
01 Jul 2024 73.6374.3475.0673.56-0.07-0.09%
28 Jun 2024 73.7073.3073.8073.000.580.79%
27 Jun 2024 73.1273.2173.4672.820.010.01%
26 Jun 2024 73.1173.4074.0272.95-0.46-0.63%
25 Jun 2024 73.5774.6074.6073.49-1.18-1.58%
24 Jun 2024 74.7573.0474.9873.041.742.38%
21 Jun 2024 73.0173.8474.0872.97-0.57-0.77%
20 Jun 2024 73.5873.4173.9472.910.290.40%
18 Jun 2024 73.2972.6573.3872.250.220.30%
17 Jun 2024 73.0772.7874.0872.500.430.59%
14 Jun 2024 72.6472.8673.0471.89-0.57-0.78%
13 Jun 2024 73.2173.0173.5072.470.170.23%
12 Jun 2024 73.0474.5274.5272.81-0.63-0.86%
11 Jun 2024 73.6772.8073.7772.500.230.31%
10 Jun 2024 73.4472.8473.6672.640.560.77%
07 Jun 2024 72.8873.1973.5672.54-1.56-2.10%
06 Jun 2024 74.4474.6974.8073.97-0.42-0.56%
05 Jun 2024 74.8674.1175.2273.830.520.70%
04 Jun 2024 74.3474.3974.8973.67-0.20-0.27%
03 Jun 2024 74.5475.5175.7974.46-1.22-1.61%
31 May 2024 75.7674.2175.8274.031.852.50%
30 May 2024 73.9173.4674.2073.210.710.97%
29 May 2024 73.2073.9474.3473.16-1.34-1.80%
28 May 2024 74.5475.0775.3874.41-0.50-0.67%
24 May 2024 75.0473.9075.0773.471.492.03%
23 May 2024 73.5574.1574.3273.30-0.78-1.05%
22 May 2024 74.3374.6475.0574.15-0.82-1.09%
21 May 2024 75.1574.3275.1774.250.841.13%
20 May 2024 74.3174.5474.6074.08-0.23-0.31%
17 May 2024 74.5474.3974.7473.810.320.43%
16 May 2024 74.2274.5275.1274.07-0.23-0.31%
15 May 2024 74.4574.4674.7274.100.710.96%
14 May 2024 73.7473.8273.9573.170.250.34%
13 May 2024 73.4974.0274.4973.39-0.52-0.70%
10 May 2024 74.0173.7474.3673.480.410.56%
09 May 2024 73.6072.5673.6572.381.041.43%
08 May 2024 72.5671.8072.9371.490.580.81%
07 May 2024 71.9871.9972.2271.510.640.90%
06 May 2024 71.3470.6571.4170.280.891.26%
03 May 2024 70.4570.4870.5469.710.430.61%
02 May 2024 70.0269.9170.2169.470.210.30%
01 May 2024 69.8168.8770.4668.290.731.06%
30 Apr 2024 69.0867.5469.7966.570.440.64%
29 Apr 2024 68.6468.1168.8768.070.821.21%
26 Apr 2024 67.8268.1368.3967.66-0.27-0.40%
25 Apr 2024 68.0967.0168.3166.600.861.28%
24 Apr 2024 67.2365.9267.3465.360.741.11%
23 Apr 2024 66.4966.5367.2266.29-0.22-0.33%
22 Apr 2024 66.7165.7867.0765.630.971.48%
19 Apr 2024 65.7465.2765.9265.260.640.98%
18 Apr 2024 65.1065.2365.5064.810.070.11%
17 Apr 2024 65.0364.7565.2964.400.751.17%
16 Apr 2024 64.2865.0365.0764.03-0.92-1.41%
15 Apr 2024 65.2066.4266.5464.96-0.67-1.02%
12 Apr 2024 65.8766.4766.8665.80-0.58-0.87%
11 Apr 2024 66.4566.9966.9966.00-0.12-0.18%
10 Apr 2024 66.5766.1466.6965.85-0.63-0.94%
09 Apr 2024 67.2067.0867.4166.640.410.61%
08 Apr 2024 66.7966.4867.1466.180.270.41%
05 Apr 2024 66.5265.8066.6665.440.410.62%
04 Apr 2024 66.1167.1567.2465.79-0.53-0.80%
03 Apr 2024 66.6466.4266.8766.020.220.33%
02 Apr 2024 66.4266.4867.5166.35-0.22-0.33%
01 Apr 2024 66.6466.5366.7365.78-0.14-0.21%
28 Mar 2024 66.7866.6867.0266.430.130.20%
27 Mar 2024 66.6566.2166.6565.861.141.74%
26 Mar 2024 65.5165.3866.1865.130.190.29%
25 Mar 2024 65.3265.1265.3664.530.290.45%
22 Mar 2024 65.0364.3365.3664.271.191.86%
21 Mar 2024 63.8464.2064.4763.68-0.05-0.08%
20 Mar 2024 63.8963.8164.5363.54-0.18-0.28%
19 Mar 2024 64.0764.3164.4363.700.040.06%
18 Mar 2024 64.0363.4964.0563.310.250.39%
15 Mar 2024 63.7863.8064.6163.59-0.21-0.33%
14 Mar 2024 63.9964.1864.1863.400.060.09%
13 Mar 2024 63.9364.2564.6263.86-0.08-0.12%
12 Mar 2024 64.0164.5264.7563.61-0.94-1.45%
11 Mar 2024 64.9564.3265.2463.930.691.07%
08 Mar 2024 64.2665.5065.5964.13-1.00-1.53%
07 Mar 2024 65.2665.2365.3864.540.370.57%
06 Mar 2024 64.8964.6464.9764.230.681.06%
05 Mar 2024 64.2163.7465.2763.580.851.34%
04 Mar 2024 63.3662.0363.5261.991.121.80%
01 Mar 2024 62.2462.2462.5261.48-0.16-0.26%
29 Feb 2024 62.4062.8763.1262.13-0.23-0.37%
28 Feb 2024 62.6361.5962.6961.361.051.71%
27 Feb 2024 61.5859.9962.0959.671.943.25%
26 Feb 2024 59.6460.5760.5759.29-1.11-1.83%
23 Feb 2024 60.7560.6261.0060.370.380.63%
22 Feb 2024 60.3760.5560.6660.09-0.77-1.26%
21 Feb 2024 61.1460.5261.1660.201.031.71%
20 Feb 2024 60.1159.8760.5959.580.320.54%
16 Feb 2024 59.7959.3060.1059.020.190.32%
15 Feb 2024 59.6059.0759.8658.960.831.41%
14 Feb 2024 58.7758.6059.1858.450.220.38%
13 Feb 2024 58.5559.0059.3557.40-0.78-1.31%
12 Feb 2024 59.3358.4159.3758.210.911.56%
09 Feb 2024 58.4258.0358.6257.830.220.38%
08 Feb 2024 58.2058.6758.7957.53-0.81-1.37%
07 Feb 2024 59.0159.1359.2758.560.030.05%
06 Feb 2024 58.9858.0659.2757.930.781.34%
05 Feb 2024 58.2057.6958.8657.240.000.00%
02 Feb 2024 58.2058.4958.7157.61-0.83-1.41%
01 Feb 2024 59.0357.6859.0357.341.041.79%
31 Jan 2024 57.9958.7058.9957.69-0.26-0.45%
30 Jan 2024 58.2557.8958.5257.600.230.40%
29 Jan 2024 58.0257.6358.2157.250.350.61%
26 Jan 2024 57.6757.7157.8757.350.200.35%
25 Jan 2024 57.4757.3557.5956.910.490.86%
24 Jan 2024 56.9858.4358.4856.85-1.17-2.01%
23 Jan 2024 58.1557.8958.2457.730.120.21%
22 Jan 2024 58.0358.2158.8057.98-0.52-0.89%
19 Jan 2024 58.5558.6258.6457.970.220.38%
18 Jan 2024 58.3358.4458.6057.81-0.48-0.82%
17 Jan 2024 58.8159.0059.7758.33-0.56-0.94%
16 Jan 2024 59.3760.0860.2259.17-0.95-1.57%
12 Jan 2024 60.3260.8060.9760.090.010.02%
11 Jan 2024 60.3161.7761.8059.88-1.70-2.74%
10 Jan 2024 62.0161.7362.2061.340.190.31%
09 Jan 2024 61.8261.8962.0361.46-0.36-0.58%
08 Jan 2024 62.1861.7762.3161.460.450.73%
05 Jan 2024 61.7361.5761.9061.21-0.06-0.10%
04 Jan 2024 61.7961.7762.2161.36-0.02-0.03%
03 Jan 2024 61.8161.6161.8461.190.270.44%
02 Jan 2024 61.5460.8661.8160.730.390.64%
29 Dec 2023 61.1560.6761.1960.600.180.30%
28 Dec 2023 60.9760.4561.0960.450.310.51%
27 Dec 2023 60.6660.6460.9060.42-0.06-0.10%
26 Dec 2023 60.7260.5060.9960.500.070.12%
22 Dec 2023 60.6560.7161.2560.630.300.50%
21 Dec 2023 60.3560.8061.1160.03-0.39-0.64%
20 Dec 2023 60.7461.9762.2760.72-1.43-2.30%
19 Dec 2023 62.1761.8262.1861.420.470.76%
18 Dec 2023 61.7061.5961.7661.180.160.26%
15 Dec 2023 61.5462.3462.5960.92-1.44-2.29%
14 Dec 2023 62.9864.8664.9562.78-1.54-2.39%
13 Dec 2023 64.5262.7364.7462.252.033.25%
12 Dec 2023 62.4963.1263.1262.34-0.49-0.78%
11 Dec 2023 62.9862.3663.0962.180.410.66%
08 Dec 2023 62.5762.3862.5861.810.150.24%
07 Dec 2023 62.4262.8663.2962.29-0.77-1.22%
06 Dec 2023 63.1962.9563.3462.650.590.94%
05 Dec 2023 62.6063.2663.2662.30-0.68-1.07%
04 Dec 2023 63.2862.8663.9762.65-0.14-0.22%
01 Dec 2023 63.4262.4163.6162.260.991.59%
30 Nov 2023 62.4363.1863.4162.29-0.86-1.36%
29 Nov 2023 63.2964.4064.5863.22-1.11-1.72%
28 Nov 2023 64.4064.6265.1764.39-0.04-0.06%
27 Nov 2023 64.4465.1965.2264.36-0.65-1.00%
24 Nov 2023 65.0964.8865.1964.570.440.68%
22 Nov 2023 64.6564.4064.6863.890.510.80%
Data Source: Yahoo

Trading Information

Stock Price History

52-Week Low Change 33.64
52-Week Low Change % 0.59%
52-Week High Change -1.71
52-Week High Change % -0.02%

Stock Price Average

50 Day Average 88.03
50 Day Average Change 2.46
50 Day Average Change % 0.03%
200 Day Average 75.58
200 Day Average Change 14.91
200 Day Average Change % 0.20%

Share Statistics

Public Service Enterprise Group Incorporated Financials

 2019-12-312020-12-312021-12-312022-12-312023-12-312024-09-30
Beginning Cash Position 176000000.0572000000.0863000000.0511000000.0100000000.0
Capital Expenditure -3034000000.0-2719000000.0-2888000000.0-3325000000.0-3367000000.0
Cash Dividends Paid -991000000.0-1031000000.0-1079000000.0-1137000000.0-1181000000.0
Cash Flow From Continuing Financing Activities -30000000.0799000000.0-754000000.0-1260000000.0943000000.0
Cash Flow From Continuing Investing Activities -2676000000.0-2244000000.0-1101000000.0-2958000000.0-3291000000.0
Cash Flow From Continuing Operating Activities 3102000000.01736000000.01503000000.03806000000.02476000000.0
Change In Income Tax Payable 124000000.0-127000000.0-94000000.0-10000000.0 
Change In Other Current Liabilities  81000000.0111000000.0-201000000.00.0
Change In Other Working Capital 63000000.0-1053000000.0-864000000.01518000000.0107000000.0
Change In Payable 124000000.0-127000000.0-94000000.0-10000000.0 
Change In Payables And Accrued Expense 124000000.0-127000000.0-94000000.0-10000000.0 
Change In Prepaid Assets349000000.0     
Change In Receivables77000000.0107000000.056000000.0   
Change In Tax Payable 124000000.0-127000000.0-94000000.0-10000000.0 
Change In Working Capital 294000000.0-1099000000.0-847000000.01307000000.0-42000000.0
Changes In Cash 396000000.0291000000.0-352000000.0-412000000.0128000000.0
Common Stock Dividend Paid -991000000.0-1031000000.0-1079000000.0-1137000000.0-1181000000.0
Common Stock Payments  0.0-500000000.00.0 
Deferred Income Tax 139000000.0-845000000.0-261000000.0355000000.0345000000.0
Deferred Tax 139000000.0-845000000.0-261000000.0355000000.0345000000.0
Depreciation 1469000000.01403000000.01283000000.01324000000.01356000000.0
Depreciation Amortization Depletion 1469000000.01403000000.01283000000.01324000000.01356000000.0
Depreciation And Amortization 1469000000.01403000000.01283000000.01324000000.01356000000.0
End Cash Position 572000000.0863000000.0511000000.099000000.0228000000.0
Financing Cash Flow -30000000.0799000000.0-754000000.0-1260000000.0943000000.0
Free Cash Flow 68000000.0-983000000.0-1385000000.0481000000.0-891000000.0
Gain Loss On Investment Securities -198000000.0385000000.0841000000.0-1581000000.0-599000000.0
Income Tax Paid Supplemental Data 297000000.0425000000.0353000000.0144000000.074000000.0
Interest Paid Supplemental Data 568000000.0547000000.0602000000.0683000000.0747000000.0
Investing Cash Flow -2676000000.0-2244000000.0-1101000000.0-2958000000.0-3291000000.0
Issuance Of Debt 3250000000.05581000000.04850000000.03800000000.04698000000.0
Long Term Debt Issuance 2450000000.02825000000.02850000000.02800000000.04350000000.0
Long Term Debt Payments -1365000000.0-3082000000.0-700000000.0-1575000000.0-2000000000.0
Net Business Purchase And Sale 0.0-111000000.0-124000000.0291000000.00.0
Net Common Stock Issuance  0.0-500000000.00.0 
Net Income From Continuing Operations 1905000000.0-648000000.01031000000.02563000000.02032000000.0
Net Intangibles Purchase And Sale-98000000.0-111000000.0-98000000.0   
Net Investment Purchase And Sale-27000000.0-16000000.08000000.0   
Net Issuance Payments Of Debt 1033000000.02199000000.0831000000.0-25000000.02203000000.0
Net Long Term Debt Issuance 1085000000.0-257000000.02150000000.01225000000.02350000000.0
Net Other Financing Charges -72000000.0-369000000.0-6000000.0-98000000.0-79000000.0
Net Other Investing Changes 57000000.017000000.0-7000000.039000000.059000000.0
Net PPEPurchase And Sale -2622000000.0-2150000000.0-970000000.0-3288000000.0-3350000000.0
Net Short Term Debt Issuance -52000000.02456000000.0-1319000000.0-1250000000.0-147000000.0
Operating Cash Flow 3102000000.01736000000.01503000000.03806000000.02476000000.0
Operating Gains Losses -426000000.03142000000.0725000000.0-1208000000.0-527000000.0
Other Non Cash Items -279000000.0-355000000.0-483000000.0-538000000.0-691000000.0
Pension And Employee Benefit Expense -105000000.0-178000000.0-239000000.0366000000.065000000.0
Provisionand Write Offof Assets  138000000.055000000.03000000.0 
Purchase Of Business 0.0-111000000.0-124000000.00.0 
Purchase Of Intangibles-98000000.0-111000000.0-98000000.0   
Purchase Of Investment-1814000000.0-2250000000.0-2092000000.0   
Purchase Of PPE -2923000000.0-2719000000.0-2888000000.0-3325000000.0-3367000000.0
Repayment Of Debt -2217000000.0-3382000000.0-4019000000.0-3825000000.0-2495000000.0
Repurchase Of Capital Stock  0.0-500000000.00.0 
Sale Of Business  0.00.0291000000.00.0
Sale Of Investment1787000000.02234000000.02100000000.0   
Sale Of PPE 301000000.0569000000.01918000000.037000000.017000000.0
Short Term Debt Issuance 800000000.02756000000.02000000000.01000000000.0348000000.0
Short Term Debt Payments -852000000.0-300000000.0-3319000000.0-2250000000.0-495000000.0
Data Source: Yahoo

Similar Calculator

View all

Disclaimer: sensexindia.in would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore sensexindia.in doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
sensexindia.in or anyone involved with sensexindia.in will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.