SHARE twitter icon webp whatsapp icon webp

 
Currency
4.56%
CAGR (3 year)
8.80%
CAGR (5 year)
Market Cap
Exchange
Type Disp
Dividend Rate
Trailing PE
Price To Book
Change (1 year)
Dividend Yield
Region
Quote Type
Language
Market State
Market
High
126.8
Low
125.49
Returns
-0.66%

Historical Data

 - Last 30 Years Annual Avg 13.16%
 - CAGR 16.43%
YearJanFebMarAprMayJunJulAugSepOctNovDecAnnualAnnual Avg
1983







5.00%
0.21 		9.52%
0.23 		-13.04%
0.2 		5.00%
0.21 		0.21
1984 -9.52%
0.19 		-31.58%
0.13 		23.08%
0.16 		-6.25%
0.15 		13.33%
0.17 		-5.88%
0.16 		0.00%
0.16 		0.00%
0.16 		0.00%
0.16 		-6.25%
0.15 		0.00%
0.15 		6.67%
0.16 		-23.81% 0.24
1985 31.25%
0.21 		4.76%
0.22 		-13.64%
0.19 		10.53%
0.21 		9.52%
0.23 		8.70%
0.25 		16.00%
0.29 		0.00%
0.29 		0.00%
0.29 		3.45%
0.3 		16.67%
0.35 		-5.71%
0.33 		106.25% 0.28
1986 9.09%
0.36 		8.33%
0.39 		0.00%
0.39 		25.64%
0.49 		8.16%
0.53 		20.75%
0.64 		-18.75%
0.52 		13.46%
0.59 		0.00%
0.59 		0.00%
0.59 		-1.69%
0.58 		3.45%
0.6 		81.82% 0.33
1987 20.00%
0.72 		1.39%
0.73 		-6.85%
0.68 		-10.29%
0.61 		8.20%
0.66 		3.03%
0.68 		2.94%
0.7 		-4.29%
0.67 		13.43%
0.76 		-27.63%
0.55 		-5.45%
0.52 		23.08%
0.64 		6.67% 0.38
1988 0.00%
0.64 		14.06%
0.73 		-1.37%
0.72 		-2.78%
0.7 		-15.71%
0.59 		16.95%
0.69 		-13.04%
0.6 		6.67%
0.64 		7.81%
0.69 		2.90%
0.71 		-8.45%
0.65 		4.62%
0.68 		6.25% 0.44
1989 11.76%
0.76 		0.00%
0.76 		1.32%
0.77 		3.90%
0.8 		13.75%
0.91 		3.30%
0.94 		1.06%
0.95 		-4.21%
0.91 		4.40%
0.95 		-3.16%
0.92 		-10.87%
0.82 		-7.32%
0.76 		11.76% 0.51
1990 -5.26%
0.72 		-5.56%
0.68 		-5.88%
0.64 		-1.56%
0.63 		-3.17%
0.61 		1.64%
0.62 		-6.45%
0.58 		-15.52%
0.49 		16.33%
0.57 		-1.75%
0.56 		21.43%
0.68 		5.88%
0.72 		-5.26% 0.59
1991 2.78%
0.74 		10.81%
0.82 		8.54%
0.89 		-12.36%
0.78 		15.38%
0.9 		2.22%
0.92 		-8.70%
0.84 		10.71%
0.93 		18.28%
1.1 		2.73%
1.13 		-3.54%
1.09 		24.77%
1.36 		88.89% 0.69
1992 5.15%
1.43 		3.50%
1.48 		-11.49%
1.31 		6.87%
1.4 		5.71%
1.48 		-8.78%
1.35 		5.93%
1.43 		11.19%
1.59 		6.92%
1.7 		17.06%
1.99 		8.04%
2.15 		-4.19%
2.06 		51.47% 0.80
1993 1.46%
2.09 		3.83%
2.17 		10.60%
2.4 		-7.08%
2.23 		5.83%
2.36 		1.69%
2.4 		4.17%
2.5 		10.80%
2.77 		6.14%
2.94 		4.42%
3.07 		-7.82%
2.83 		8.48%
3.07 		49.03% 0.93
1994 14.33%
3.51 		-2.56%
3.42 		-7.89%
3.15 		-2.54%
3.07 		-8.47%
2.81 		-8.54%
2.57 		14.40%
2.94 		-2.04%
2.88 		14.93%
3.31 		-0.60%
3.29 		-4.56%
3.14 		13.38%
3.56 		15.96% 1.08
1995 -3.93%
3.42 		5.26%
3.6 		12.22%
4.04 		3.47%
4.18 		-7.18%
3.88 		22.94%
4.77 		2.94%
4.91 		9.98%
5.4 		12.78%
6.09 		-6.24%
5.71 		4.03%
5.94 		10.61%
6.57 		84.55% 1.26
1996 3.96%
6.83 		6.30%
7.26 		6.06%
7.7 		15.84%
8.92 		-2.58%
8.69 		9.44%
9.51 		-4.94%
9.04 		16.92%
10.57 		8.42%
11.46 		-1.75%
11.26 		-6.13%
10.57 		-3.88%
10.16 		54.64% 1.47
1997 -5.71%
9.58 		-10.33%
8.59 		-5.47%
8.12 		13.92%
9.25 		17.73%
10.89 		3.40%
11.26 		6.22%
11.96 		-15.13%
10.15 		1.77%
10.33 		9.39%
11.3 		7.52%
12.15 		23.46%
15 		47.64% 1.71
1998 -5.53%
14.17 		7.97%
15.3 		11.70%
17.09 		-5.85%
16.09 		-0.56%
16 		13.00%
18.08 		-0.61%
17.97 		-6.01%
16.89 		35.70%
22.92 		-3.53%
22.11 		0.00%
22.11 		3.39%
22.86 		52.40% 1.99
1999 -5.34%
21.64 		-12.99%
18.83 		11.95%
21.08 		7.64%
22.69 		-12.96%
19.75 		7.59%
21.25 		-11.95%
18.71 		4.86%
19.62 		15.95%
22.75 		15.38%
26.25 		1.41%
26.62 		0.19%
26.67 		16.67% 2.32
2000 10.16%
29.38 		13.61%
33.38 		4.61%
34.92 		0.46%
35.08 		-0.23%
35 		20.00%
42 		8.93%
45.75 		-2.47%
44.62 		17.66%
52.5 		7.98%
56.69 		2.52%
58.12 		-16.35%
48.62 		82.30% 2.70
2001 -7.20%
45.12 		-11.48%
39.94 		-7.21%
37.06 		-6.75%
34.56 		11.20%
38.43 		4.09%
40 		-1.75%
39.3 		-5.67%
37.07 		-15.00%
31.51 		1.75%
32.06 		9.20%
35.01 		-0.46%
34.85 		-28.32% 3.14
2002 5.31%
36.7 		0.68%
36.95 		7.44%
39.7 		-5.97%
37.33 		-7.18%
34.65 		-9.70%
31.29 		-15.92%
26.31 		-11.06%
23.4 		3.72%
24.27 		18.75%
28.82 		1.32%
29.2 		-4.45%
27.9 		-19.94% 3.66
2003 -9.75%
25.18 		4.21%
26.24 		4.69%
27.47 		13.40%
31.15 		-2.02%
30.52 		-3.70%
29.39 		10.24%
32.4 		11.23%
36.04 		-5.38%
34.1 		14.13%
38.92 		-1.23%
38.44 		-3.23%
37.2 		33.33% 4.26
2004 0.75%
37.48 		-14.49%
32.05 		11.08%
35.6 		4.41%
37.17 		0.91%
37.51 		-9.68%
33.88 		-9.36%
30.71 		-3.39%
29.67 		1.62%
30.15 		8.76%
32.79 		1.13%
33.16 		2.77%
34.08 		-8.39% 4.96
2005 -10.53%
30.49 		4.72%
31.93 		2.79%
32.82 		-6.76%
30.6 		-5.62%
28.88 		12.60%
32.52 		7.35%
34.91 		-2.23%
34.13 		8.67%
37.09 		4.50%
38.76 		9.42%
42.41 		-10.12%
38.12 		11.85% 5.77
2006 -4.64%
36.35 		10.18%
40.05 		4.02%
41.66 		-3.05%
40.39 		-9.11%
36.71 		6.18%
38.98 		-12.31%
34.18 		5.18%
35.95 		2.50%
36.85 		7.14%
39.48 		-0.18%
39.41 		0.33%
39.54 		3.73% 6.72
2007 1.19%
40.01 		1.55%
40.63 		-6.79%
37.87 		-2.03%
37.1 		8.89%
40.4 		-3.17%
39.12 		5.78%
41.38 		7.37%
44.43 		-7.72%
41 		1.90%
41.78 		-6.65%
39 		-7.13%
36.22 		-8.40% 7.82
2008 -9.66%
32.72 		-3.85%
31.46 		8.90%
34.26 		6.16%
36.37 		-5.00%
34.55 		-9.46%
31.28 		5.24%
32.92 		3.52%
34.08 		-3.08%
33.03 		-13.59%
28.54 		-0.98%
28.26 		-7.01%
26.28 		-27.44% 9.10
2009 -7.57%
24.29 		-9.18%
22.06 		16.36%
25.67 		5.22%
27.01 		1.22%
27.34 		-7.83%
25.2 		5.16%
26.5 		6.75%
28.29 		2.69%
29.05 		-2.20%
28.41 		10.35%
31.35 		-2.26%
30.64 		16.59% 10.60
2010 -5.39%
28.99 		3.28%
29.94 		2.61%
30.72 		-0.49%
30.57 		-6.64%
28.54 		-9.00%
25.97 		0.08%
25.99 		-4.23%
24.89 		10.45%
27.49 		0.91%
27.74 		2.88%
28.54 		8.30%
30.91 		0.88% 12.34
2011 3.53%
32 		5.09%
33.63 		-6.66%
31.39 		4.21%
32.71 		-1.25%
32.3 		-4.89%
30.72 		-8.11%
28.23 		-4.43%
26.98 		-2.26%
26.37 		10.50%
29.14 		-0.10%
29.11 		3.44%
30.11 		-2.59% 14.37
2012 4.65%
31.51 		-0.67%
31.3 		-0.99%
30.99 		-0.03%
30.98 		-3.26%
29.97 		4.80%
31.41 		4.08%
32.69 		1.74%
33.26 		0.09%
33.29 		-2.61%
32.42 		0.37%
32.54 		-4.43%
31.1 		3.29% 16.73
2013 4.98%
32.65 		1.41%
33.11 		5.89%
35.06 		3.85%
36.41 		2.25%
37.23 		-1.93%
36.51 		8.03%
39.44 		-1.93%
38.68 		5.07%
40.64 		4.01%
42.27 		3.45%
43.73 		4.12%
45.53 		46.40% 19.48
2014 -8.15%
41.82 		-0.14%
41.76 		2.01%
42.6 		-1.85%
41.81 		-1.67%
41.11 		1.09%
41.56 		-1.32%
41.01 		1.56%
41.65 		6.12%
44.2 		6.20%
46.94 		1.00%
47.41 		-2.62%
46.17 		1.41% 22.68
2015 -1.97%
45.26 		10.12%
49.84 		-0.44%
49.62 		-2.48%
48.39 		2.11%
49.41 		-5.12%
46.88 		-1.02%
46.4 		-3.75%
44.66 		6.65%
47.63 		8.29%
51.58 		5.18%
54.25 		-2.51%
52.89 		14.55% 26.41
2016 -9.51%
47.86 		7.38%
51.39 		5.10%
54.01 		-3.50%
52.12 		4.03%
54.22 		9.74%
59.5 		-0.37%
59.28 		2.34%
60.67 		-4.62%
57.87 		-4.61%
55.2 		6.79%
58.95 		3.27%
60.88 		15.11% 30.75
2017 -0.97%
60.29 		1.87%
61.42 		-4.10%
58.9 		0.65%
59.28 		-0.08%
59.23 		-3.87%
56.94 		1.60%
57.85 		-1.42%
57.03 		5.14%
59.96 		6.39%
63.79 		5.52%
67.31 		1.14%
68.08 		11.83% 35.80
2018 0.25%
68.25 		-4.57%
65.13 		-5.44%
61.59 		-1.66%
60.57 		8.27%
65.58 		4.22%
68.35 		0.98%
69.02 		6.13%
73.25 		0.55%
73.65 		-11.08%
65.49 		8.05%
70.76 		-7.93%
65.15 		-4.30% 41.68
2019 8.67%
70.8 		8.79%
77.02 		4.13%
80.2 		5.12%
84.31 		1.76%
85.79 		-4.08%
82.29 		0.92%
83.05 		-1.63%
81.7 		1.31%
82.77 		1.05%
83.64 		2.97%
86.12 		-1.23%
85.06 		30.56% 48.53
2020 0.83%
85.77 		-9.67%
77.48 		-18.79%
62.92 		8.90%
68.52 		5.49%
72.28 		4.80%
75.75 		-5.06%
71.92 		6.33%
76.47 		4.32%
79.77 		3.11%
82.25 		13.25%
93.15 		0.03%
93.18 		9.55% 56.50
2021 -6.29%
87.32 		4.29%
91.07 		7.63%
98.02 		-0.54%
97.49 		3.74%
101.14 		6.09%
107.3 		6.08%
113.82 		0.57%
114.47 		-1.76%
112.45 		9.63%
123.28 		-3.31%
119.2 		14.51%
136.5 		46.49% 65.78
2022 -13.73%
117.76 		1.10%
119.06 		14.62%
136.47 		-7.14%
126.73 		-2.29%
123.83 		-8.04%
113.87 		12.65%
128.28 		-3.85%
123.34 		-9.02%
112.21 		5.44%
118.31 		4.83%
124.03 		-6.83%
115.56 		-15.34% 76.59
2023 0.26%
115.86 		-4.71%
110.4 		3.80%
114.59 		-4.13%
109.86 		-4.49%
104.93 		6.61%
111.87 		12.16%
125.47 		-2.58%
122.23 		-5.65%
115.33 		-3.71%
111.05 		9.83%
121.97 		-2.34%
119.11 		3.07% 89.17
2024 2.20%
121.73 		0.73%
122.62 		0.15%
122.8 		-3.25%
118.81 		1.14%
120.16 		-1.33%
118.56 		7.98%
128.02 		2.48%
131.2 		2.28%
134.19 		3.83%
139.33 		4.98%
146.27 		-4.14%
140.22 		17.72% 103.82
2025 5.31%
147.67 		2.71%
151.67 		1.72%
154.28 		-4.64%
147.12 		7.33%
157.91 		-7.88%
145.46 		-0.78%
144.33 		-3.37%
139.46 		-9.11%
126.76 		-0.91%
125.61

-10.42% 120.88
Data Source: Yahoo

Performance

Today’s Low
Today’s High
52W Low
52W High
Today Open
Prev. Close
Volume

historical chart

52-Week Range
Quote Source Name
Triggerable
Custom Price Alert Confidence
Exchange
Message Board Id
Exchange Timezone Name
Exchange Timezone Short Name
Gmt Off Set Milliseconds
Esg Populated
First Trade Date Milliseconds
Price Hint
Regular Market Day Range
Financial Currency
Regular Market Time
Source Interval
Exchange Data Delayed By
Tradeable
Crypto Tradeable
Symbol

Dividend History

TypeAmountEx Date
Cash Dividend 1.08 21 Jul 2025
Cash Dividend 1.08 12 May 2025
Cash Dividend 0.98 07 Feb 2025
Cash Dividend 0.98 07 Nov 2024
Cash Dividend 0.98 08 Aug 2024
Cash Dividend 0.98 09 May 2024
Cash Dividend 0.89 12 Feb 2024
Cash Dividend 0.89 13 Nov 2023
Cash Dividend 0.89 09 Aug 2023
Cash Dividend 0.89 10 May 2023
Cash Dividend 0.79 08 Feb 2023
Cash Dividend 0.79 08 Nov 2022
Cash Dividend 0.79 10 Aug 2022
Cash Dividend 0.79 11 May 2022
Cash Dividend 0.66 28 Jan 2022
Cash Dividend 0.66 29 Oct 2021
Cash Dividend 0.66 30 Jul 2021
Cash Dividend 0.66 11 May 2021
Cash Dividend 0.62 29 Jan 2021
Cash Dividend 0.62 30 Oct 2020
Cash Dividend 0.62 31 Jul 2020
Cash Dividend 0.62 14 May 2020
Cash Dividend 0.62 31 Jan 2020
Cash Dividend 0.62 31 Oct 2019
Cash Dividend 0.62 31 Jul 2019
Cash Dividend 0.62 14 May 2019
Cash Dividend 0.56 31 Jan 2019
Cash Dividend 0.56 31 Oct 2018
Cash Dividend 0.56 31 Jul 2018
Cash Dividend 0.56 08 May 2018
Cash Dividend 0.50 31 Jan 2018
Cash Dividend 0.50 31 Oct 2017
Cash Dividend 0.50 28 Jul 2017
Cash Dividend 0.46 08 May 2017
Cash Dividend 0.46 30 Jan 2017
Cash Dividend 0.46 28 Oct 2016
Cash Dividend 0.46 28 Jul 2016
Cash Dividend 0.42 05 May 2016
Cash Dividend 0.42 28 Jan 2016
Cash Dividend 0.42 29 Oct 2015
Cash Dividend 0.42 30 Jul 2015
Cash Dividend 0.38 07 May 2015
Cash Dividend 0.38 29 Jan 2015
Cash Dividend 0.38 30 Oct 2014
Cash Dividend 0.38 30 Jul 2014
Cash Dividend 0.35 08 May 2014
Cash Dividend 0.35 30 Jan 2014
Cash Dividend 0.35 30 Oct 2013
Cash Dividend 0.35 30 Jul 2013
Cash Dividend 0.66 18 Dec 2012
Cash Dividend 0.33 31 Oct 2012
Cash Dividend 0.32 30 Jul 2012
Cash Dividend 0.32 04 May 2012
Cash Dividend 0.32 30 Jan 2012
Cash Dividend 0.32 28 Oct 2011
Cash Dividend 0.31 28 Jul 2011
Cash Dividend 0.31 28 Apr 2011
Cash Dividend 0.31 28 Jan 2011
Cash Dividend 0.31 28 Oct 2010
Cash Dividend 0.31 29 Jul 2010
Cash Dividend 0.31 29 Apr 2010
Cash Dividend 0.31 28 Jan 2010
Cash Dividend 0.31 29 Oct 2009
Cash Dividend 0.31 30 Jul 2009
Cash Dividend 0.31 29 Apr 2009
Cash Dividend 0.31 28 Jan 2009
Cash Dividend 0.31 29 Oct 2008
Cash Dividend 0.31 30 Jul 2008
Cash Dividend 0.30 29 Apr 2008
Cash Dividend 0.30 30 Jan 2008
Cash Dividend 0.30 30 Oct 2007
Cash Dividend 0.30 30 Jul 2007
Cash Dividend 0.21 27 Apr 2007
Cash Dividend 0.21 30 Jan 2007
Cash Dividend 0.21 30 Oct 2006
Cash Dividend 0.16 28 Jul 2006
Cash Dividend 0.16 27 Apr 2006
Cash Dividend 0.16 30 Jan 2006
Cash Dividend 0.16 28 Oct 2005
Cash Dividend 0.13 28 Jul 2005
Cash Dividend 0.13 28 Apr 2005
Cash Dividend 0.13 28 Jan 2005
Cash Dividend 0.13 28 Oct 2004
Cash Dividend 0.12 29 Jul 2004
Cash Dividend 0.12 29 Apr 2004
Cash Dividend 0.12 29 Jan 2004
Cash Dividend 0.12 30 Oct 2003
Cash Dividend 0.11 30 Jul 2003
Cash Dividend 0.11 29 Apr 2003
Cash Dividend 0.11 30 Jan 2003
Cash Dividend 0.11 30 Oct 2002
Cash Dividend 0.11 30 Jul 2002
Cash Dividend 0.11 29 Apr 2002
Cash Dividend 0.11 30 Jan 2002
Cash Dividend 0.11 30 Oct 2001
Cash Dividend 0.09 30 Jul 2001
Cash Dividend 0.09 27 Apr 2001
Cash Dividend 0.09 30 Jan 2001
Cash Dividend 0.09 30 Oct 2000
Cash Dividend 0.06 28 Jul 2000
Cash Dividend 0.06 27 Apr 2000
Cash Dividend 0.06 28 Jan 2000
Cash Dividend 0.06 28 Oct 1999
Cash Dividend 0.04 29 Jul 1999
Cash Dividend 0.04 29 Apr 1999
Cash Dividend 0.04 28 Jan 1999
Cash Dividend 0.04 29 Oct 1998
Cash Dividend 0.03 30 Jul 1998
Cash Dividend 0.03 29 Apr 1998
Cash Dividend 0.03 29 Jan 1998
Cash Dividend 0.03 23 Oct 1997
Cash Dividend 0.02 29 Jul 1997
Cash Dividend 0.02 29 Apr 1997
Cash Dividend 0.02 28 Jan 1997
Cash Dividend 0.02 24 Oct 1996
Cash Dividend 0.01 30 Jul 1996
Cash Dividend 0.01 23 Apr 1996
Cash Dividend 0.01 30 Jan 1996
Cash Dividend 0.01 25 Oct 1995
Cash Dividend 0.01 31 Jul 1995
Cash Dividend 0.01 21 Apr 1995
Cash Dividend 0.01 26 Jan 1995
Cash Dividend 0.01 24 Oct 1994
Cash Dividend 0.01 27 Jul 1994
Cash Dividend 0.01 25 Apr 1994
Cash Dividend 0.01 26 Jan 1994
Cash Dividend 0.01 22 Oct 1993
Cash Dividend 0.00 20 Jul 1993
Cash Dividend 0.00 23 Apr 1993
Cash Dividend 0.00 22 Jan 1993
Cash Dividend 0.00 19 Oct 1992
Cash Dividend 0.00 21 Jul 1992
Cash Dividend 0.00 16 Apr 1992
Cash Dividend 0.00 29 Jan 1992
Cash Dividend 0.00 21 Oct 1991
Cash Dividend 0.00 22 Jul 1991
Cash Dividend 0.00 22 Apr 1991
Cash Dividend 0.00 25 Jan 1991
Cash Dividend 0.00 22 Oct 1990
Cash Dividend 0.00 23 Jul 1990
Cash Dividend 0.00 23 Apr 1990
Cash Dividend 0.00 30 Jan 1990
Cash Dividend 0.00 23 Oct 1989
Cash Dividend 0.00 24 Jul 1989
Cash Dividend 0.00 24 Apr 1989
Cash Dividend 0.00 24 Jan 1989
Cash Dividend 0.00 04 Nov 1988
Data Source: Yahoo

Split History

BonusRatioEx Date
Split 3:2 23 May 2000
Split 3:2 24 May 1999
Split 3:2 26 May 1998
Split 3:2 30 May 1997
Split 3:2 24 May 1996
Split 3:2 26 May 1995
Split 3:2 27 Aug 1993
Split 3:2 21 May 1992
Split 3:2 16 Nov 1987
Split 3:2 13 Jun 1986
Data Source: Yahoo

Historical Data

DatePriceOpenHighLowDifferenceChange%
08 Oct 2025 125.61126.75126.85125.49-1.41-1.11%
07 Oct 2025 127.02124.12127.06123.752.652.13%
06 Oct 2025 124.37124.96124.96123.26-0.24-0.19%
03 Oct 2025 124.61123.46124.88122.841.190.96%
02 Oct 2025 123.42123.63123.77121.83-0.59-0.48%
01 Oct 2025 124.01126.76127.00122.25-2.75-2.17%
30 Sep 2025 126.76121.61126.84119.02-1.77-1.38%
29 Sep 2025 128.53128.60130.32128.290.320.25%
26 Sep 2025 128.21127.16128.63126.711.521.20%
25 Sep 2025 126.69128.91129.30126.13-1.58-1.23%
24 Sep 2025 128.27128.94130.03128.18-1.03-0.80%
23 Sep 2025 129.30129.72130.64128.80-1.10-0.84%
22 Sep 2025 130.40128.60130.88128.230.400.31%
19 Sep 2025 130.00131.77131.96129.33-1.11-0.85%
18 Sep 2025 131.11131.84132.87130.94-1.35-1.02%
17 Sep 2025 132.46132.28134.14132.150.840.64%
16 Sep 2025 131.62131.96132.40130.24-0.35-0.27%
15 Sep 2025 131.97135.34135.78131.77-3.14-2.32%
12 Sep 2025 135.11135.09135.97134.68-0.35-0.26%
11 Sep 2025 135.46132.88135.76132.662.391.80%
10 Sep 2025 133.07133.90135.05132.44-1.34-1.00%
09 Sep 2025 134.41135.10135.79134.07-1.02-0.75%
08 Sep 2025 135.43135.63136.05134.58-0.01-0.01%
05 Sep 2025 135.44137.72138.19133.72-1.88-1.37%
04 Sep 2025 137.32135.53137.39134.791.691.25%
03 Sep 2025 135.63135.22136.04134.34-0.33-0.24%
02 Sep 2025 135.96138.69139.06135.21-3.50-2.51%
29 Aug 2025 139.46138.86139.53138.380.740.53%
28 Aug 2025 138.72138.75139.21137.880.070.05%
27 Aug 2025 138.65138.21139.34137.730.610.44%
26 Aug 2025 138.04138.18139.00137.60-0.46-0.33%
25 Aug 2025 138.50140.41140.56138.24-2.31-1.64%
22 Aug 2025 140.81139.17141.19138.842.401.73%
21 Aug 2025 138.41138.28138.71137.67-0.47-0.34%
20 Aug 2025 138.88139.88140.77138.44-0.13-0.09%
19 Aug 2025 139.01137.76139.60137.481.441.05%
18 Aug 2025 137.57138.33139.07137.23-0.68-0.49%
15 Aug 2025 138.25138.00138.94136.920.760.55%
14 Aug 2025 137.49138.38138.89137.25-1.12-0.81%
13 Aug 2025 138.61135.04138.81134.833.622.68%
12 Aug 2025 134.99138.59138.73134.81-3.61-2.60%
11 Aug 2025 138.60141.10141.59138.39-2.59-1.83%
08 Aug 2025 141.19140.30141.89140.260.670.48%
07 Aug 2025 140.52140.05141.06139.421.441.04%
06 Aug 2025 139.08139.60139.69138.22-0.10-0.07%
05 Aug 2025 139.18139.67139.95138.76-0.25-0.18%
04 Aug 2025 139.43139.44140.25138.620.090.06%
01 Aug 2025 139.34143.12143.58138.37-4.99-3.46%
31 Jul 2025 144.33144.79146.83144.07-1.58-1.08%
30 Jul 2025 145.91146.69148.00145.49-1.38-0.94%
29 Jul 2025 147.29146.73147.35145.041.030.70%
28 Jul 2025 146.26148.04148.11146.00-1.73-1.17%
25 Jul 2025 147.99146.93148.10145.891.591.09%
24 Jul 2025 146.40144.85146.66144.031.160.80%
23 Jul 2025 145.24144.44145.70143.910.660.46%
22 Jul 2025 144.58142.91145.49142.911.921.35%
21 Jul 2025 142.66142.38143.55142.07-0.80-0.56%
18 Jul 2025 143.46144.17144.17142.930.170.12%
17 Jul 2025 143.29142.25143.76142.101.040.73%
16 Jul 2025 142.25140.76142.52140.221.571.12%
15 Jul 2025 140.68143.63143.80140.64-3.63-2.52%
14 Jul 2025 144.31143.10144.50142.601.020.71%
11 Jul 2025 143.29145.18145.44142.79-2.02-1.39%
10 Jul 2025 145.31145.01146.10144.71-0.63-0.43%
09 Jul 2025 145.94145.13146.11144.161.030.71%
08 Jul 2025 144.91145.27146.18143.35-0.76-0.52%
07 Jul 2025 145.67147.23147.76145.27-1.46-0.99%
03 Jul 2025 147.13146.30147.26145.561.170.80%
02 Jul 2025 145.96146.66146.66143.27-1.46-0.99%
01 Jul 2025 147.42145.69148.76145.231.961.35%
30 Jun 2025 145.46143.99146.00142.941.521.06%
27 Jun 2025 143.94141.21144.56140.832.932.08%
26 Jun 2025 141.01138.50141.29138.103.072.23%
25 Jun 2025 137.94145.27146.00136.88-14.31-9.40%
24 Jun 2025 152.25151.30152.57150.191.000.66%
23 Jun 2025 151.25149.68151.35148.812.131.43%
20 Jun 2025 149.12150.32150.73148.60-1.20-0.80%
18 Jun 2025 150.32152.52152.84150.10-2.20-1.44%
17 Jun 2025 152.52153.67154.29151.93-1.16-0.75%
16 Jun 2025 153.68153.92154.90153.260.460.30%
13 Jun 2025 153.22152.57153.92152.10-0.27-0.18%
12 Jun 2025 153.49154.24154.26151.39-0.55-0.36%
11 Jun 2025 154.04155.57155.57153.44-1.27-0.82%
10 Jun 2025 155.31156.81157.51154.18-1.66-1.06%
09 Jun 2025 156.97159.13159.38155.92-2.81-1.76%
06 Jun 2025 159.78160.59161.24159.390.470.30%
05 Jun 2025 159.31159.15159.93158.53-0.02-0.01%
04 Jun 2025 159.33157.95159.74157.521.080.68%
03 Jun 2025 158.25157.08158.36156.480.750.48%
02 Jun 2025 157.50157.10157.57155.48-0.41-0.26%
30 May 2025 157.91157.81158.81156.950.490.31%
29 May 2025 157.42157.05157.90156.210.430.27%
28 May 2025 156.99159.39159.75156.97-1.98-1.25%
27 May 2025 158.97157.50159.25156.882.881.85%
23 May 2025 156.09155.04156.56154.17-0.09-0.06%
22 May 2025 156.18156.19157.01155.27-0.04-0.03%
21 May 2025 156.22156.67157.51155.63-1.45-0.92%
20 May 2025 157.67157.58158.23156.86-0.52-0.33%
19 May 2025 158.19155.19158.25154.912.211.42%
16 May 2025 155.98154.19156.27153.671.551.00%
15 May 2025 154.43152.56154.51152.432.421.59%
14 May 2025 152.01150.46152.29149.470.750.50%
13 May 2025 151.26151.82152.50151.18-0.43-0.28%
12 May 2025 151.69153.28153.28150.100.040.03%
09 May 2025 151.65151.17152.05150.790.320.21%
08 May 2025 151.33151.53152.80150.531.010.67%
07 May 2025 150.32149.51151.09149.051.300.87%
06 May 2025 149.02148.85149.40147.74-0.43-0.29%
05 May 2025 149.45149.81150.79148.87-0.36-0.24%
02 May 2025 149.81148.25150.55147.503.202.18%
01 May 2025 146.61146.34147.53144.30-0.51-0.35%
30 Apr 2025 147.12144.73147.32141.930.710.48%
29 Apr 2025 146.41144.16147.21143.252.251.56%
28 Apr 2025 144.16143.21144.52142.320.950.66%
25 Apr 2025 143.21143.96143.96141.93-1.00-0.69%
24 Apr 2025 144.21143.00144.47140.580.990.69%
23 Apr 2025 143.22143.87145.59142.71-0.07-0.05%
22 Apr 2025 143.29142.01143.88141.452.902.07%
21 Apr 2025 140.39144.06144.51138.17-4.51-3.11%
17 Apr 2025 144.90146.30146.81144.59-0.67-0.46%
16 Apr 2025 145.57147.54148.23144.54-2.05-1.39%
15 Apr 2025 147.62148.82149.84147.44-1.45-0.97%
14 Apr 2025 149.07146.88149.54146.042.321.58%
11 Apr 2025 146.75144.48147.83141.512.341.62%
10 Apr 2025 144.41145.32146.48140.20-1.74-1.19%
09 Apr 2025 146.15135.44146.50135.009.146.67%
08 Apr 2025 137.01141.51142.58135.26-3.48-2.48%
07 Apr 2025 140.49140.80145.54136.82-2.83-1.97%
04 Apr 2025 143.32152.84153.05143.24-10.21-6.65%
03 Apr 2025 153.53154.91155.58152.48-1.41-0.91%
02 Apr 2025 154.94154.38155.26153.150.350.23%
01 Apr 2025 154.59154.07155.16152.960.310.20%
31 Mar 2025 154.28151.40154.71151.403.252.15%
28 Mar 2025 151.03152.32152.88150.10-0.80-0.53%
27 Mar 2025 151.83149.48152.13147.591.641.09%
26 Mar 2025 150.19148.81153.12144.526.064.20%
25 Mar 2025 144.13144.78145.79143.23-0.70-0.48%
24 Mar 2025 144.83143.63145.17143.331.811.27%
21 Mar 2025 143.02144.12144.54142.01-2.21-1.52%
20 Mar 2025 145.23146.74147.44145.03-2.30-1.56%
19 Mar 2025 147.53147.01147.90146.150.540.37%
18 Mar 2025 146.99146.47147.53145.62-1.00-0.68%
17 Mar 2025 147.99144.91148.44144.482.551.75%
14 Mar 2025 145.44143.36145.85143.261.881.31%
13 Mar 2025 143.56144.98145.84142.88-1.45-1.00%
12 Mar 2025 145.01145.55147.04143.83-1.49-1.02%
11 Mar 2025 146.50154.11154.43146.39-8.02-5.19%
10 Mar 2025 154.52153.48158.37153.341.040.68%
07 Mar 2025 153.48149.36154.05148.953.592.40%
06 Mar 2025 149.89151.26151.88147.86-2.21-1.45%
05 Mar 2025 152.10150.91153.26150.600.100.07%
04 Mar 2025 152.00154.43154.98151.79-1.37-0.89%
03 Mar 2025 153.37151.76154.48151.761.701.12%
28 Feb 2025 151.67150.06151.82149.382.911.96%
27 Feb 2025 148.76149.35150.61148.30-0.50-0.33%
26 Feb 2025 149.26150.43151.66149.03-1.74-1.15%
25 Feb 2025 151.00150.19151.86150.071.110.74%
24 Feb 2025 149.89148.61150.96148.311.380.93%
21 Feb 2025 148.51150.07150.15147.59-1.75-1.16%
20 Feb 2025 150.26149.65150.66149.350.220.15%
19 Feb 2025 150.04148.65150.17147.781.641.11%
18 Feb 2025 148.40147.66149.24147.201.150.78%
14 Feb 2025 147.25148.96149.28147.09-1.38-0.93%
13 Feb 2025 148.63146.94148.78146.491.681.14%
12 Feb 2025 146.95144.13147.33144.070.850.58%
11 Feb 2025 146.10146.31146.69145.46-0.91-0.62%
10 Feb 2025 147.01147.98147.98146.540.270.18%
07 Feb 2025 146.74149.16149.93146.55-3.27-2.18%
06 Feb 2025 150.01151.38151.72149.86-0.86-0.57%
05 Feb 2025 150.87149.96151.01148.661.360.91%
04 Feb 2025 149.51148.14149.90147.450.890.60%
03 Feb 2025 148.62147.27149.21146.290.950.64%
31 Jan 2025 147.67147.62148.97147.17-0.38-0.26%
30 Jan 2025 148.05147.21149.87147.211.160.79%
29 Jan 2025 146.89148.00148.55146.30-0.59-0.40%
28 Jan 2025 147.48148.17150.41147.38-0.56-0.38%
27 Jan 2025 148.04145.46148.58144.981.931.32%
24 Jan 2025 146.11144.16146.35144.161.360.94%
23 Jan 2025 144.75144.52145.37144.09-0.03-0.02%
22 Jan 2025 144.78145.62146.43144.67-0.88-0.60%
21 Jan 2025 145.66146.36147.22145.06-0.63-0.43%
17 Jan 2025 146.29149.46149.46146.19-0.55-0.37%
16 Jan 2025 146.84144.27147.25143.492.571.78%
15 Jan 2025 144.27143.00145.42142.032.561.81%
14 Jan 2025 141.71140.64142.30139.851.180.84%
13 Jan 2025 140.53138.73140.97138.331.471.06%
10 Jan 2025 139.06140.77141.03138.72-1.19-0.85%
08 Jan 2025 140.25139.95140.46138.140.990.71%
07 Jan 2025 139.26137.17140.24137.003.202.35%
06 Jan 2025 136.06137.53139.35135.02-3.61-2.58%
03 Jan 2025 139.67138.89140.12138.311.170.84%
02 Jan 2025 138.50141.39141.63138.21-1.72-1.23%
31 Dec 2024 140.22140.46140.97139.860.260.19%
30 Dec 2024 139.96140.66140.71138.31-1.31-0.93%
27 Dec 2024 141.27142.10142.98140.61-1.37-0.96%
26 Dec 2024 142.64141.07142.87140.801.250.88%
24 Dec 2024 141.39139.35141.70139.102.051.47%
23 Dec 2024 139.34139.17139.59137.98-0.20-0.14%
20 Dec 2024 139.54136.58140.11136.581.731.26%
19 Dec 2024 137.81140.94142.68137.091.951.44%
18 Dec 2024 135.86139.36141.70135.84-4.42-3.15%
17 Dec 2024 140.28140.71142.29139.46-0.92-0.65%
16 Dec 2024 141.20141.99142.25140.740.220.16%
13 Dec 2024 140.98141.48141.87140.41-0.21-0.15%
12 Dec 2024 141.19141.34142.16139.56-0.05-0.04%
11 Dec 2024 141.24142.42143.16140.97-1.15-0.81%
10 Dec 2024 142.39140.85142.69139.811.441.02%
09 Dec 2024 140.95142.86143.19139.81-1.91-1.34%
06 Dec 2024 142.86142.92143.92142.660.460.32%
05 Dec 2024 142.40144.17144.51141.24-1.58-1.10%
04 Dec 2024 143.98145.18145.24143.55-0.51-0.35%
03 Dec 2024 144.49145.59145.74144.00-0.96-0.66%
02 Dec 2024 145.45146.37146.49144.62-0.82-0.56%
29 Nov 2024 146.27145.49146.62145.370.560.38%
27 Nov 2024 145.71146.23147.42145.51-0.48-0.33%
26 Nov 2024 146.19146.00146.32144.970.930.64%
25 Nov 2024 145.26145.11145.87143.820.800.55%
22 Nov 2024 144.46144.43145.51143.700.370.26%
21 Nov 2024 144.09142.89144.19141.702.261.59%
20 Nov 2024 141.83140.16142.05139.701.170.83%
19 Nov 2024 140.66141.26141.83140.37-1.10-0.78%
18 Nov 2024 141.76143.35143.62141.61-1.20-0.84%
15 Nov 2024 142.96145.81145.81142.73-2.88-1.97%
14 Nov 2024 145.84146.03146.40145.32-0.69-0.47%
13 Nov 2024 146.53147.73148.20146.21-1.47-0.99%
12 Nov 2024 148.00148.43149.78147.94-0.73-0.49%
11 Nov 2024 148.73149.12150.71148.600.160.11%
08 Nov 2024 148.57147.38149.24146.242.011.37%
07 Nov 2024 146.56147.36147.52145.70-2.03-1.37%
06 Nov 2024 148.59143.34149.26142.158.836.32%
05 Nov 2024 139.76140.07140.40139.320.080.06%
04 Nov 2024 139.68140.17140.44138.920.590.42%
01 Nov 2024 139.09139.14140.14138.02-0.24-0.17%
31 Oct 2024 139.33141.53142.01139.30-2.06-1.46%
30 Oct 2024 141.39141.50142.47139.93-0.48-0.34%
29 Oct 2024 141.87140.03142.42139.271.601.14%
28 Oct 2024 140.27140.09140.62139.35-0.06-0.04%
25 Oct 2024 140.33142.35142.76140.19-1.35-0.95%
24 Oct 2024 141.68142.00142.47140.780.250.18%
23 Oct 2024 141.43140.47141.91140.010.090.06%
22 Oct 2024 141.34140.47141.64139.550.250.18%
21 Oct 2024 141.09141.68141.91140.34-0.44-0.31%
18 Oct 2024 141.53142.34142.49141.18-0.79-0.56%
17 Oct 2024 142.32143.02143.22141.420.040.03%
16 Oct 2024 142.28142.00142.50140.82-0.02-0.01%
15 Oct 2024 142.30142.35144.17141.79-0.05-0.04%
14 Oct 2024 142.35139.10142.73138.583.462.49%
11 Oct 2024 138.89139.99140.08138.77-0.40-0.29%
10 Oct 2024 139.29139.39139.86138.64-0.55-0.39%
09 Oct 2024 139.84138.23139.91137.951.681.22%
Data Source: Yahoo

Trading Information

Stock Price History

52-Week Low Change
52-Week Low Change %
52-Week High Change
52-Week High Change %

Stock Price Average

50 Day Average
50 Day Average Change
50 Day Average Change %
200 Day Average
200 Day Average Change
200 Day Average Change %

Share Statistics

Financials

 2020-05-312021-05-312022-05-312023-05-312024-05-312025-05-312025-08-31
Amortization Cash Flow  58100000.048200000.049000000.090700000.0153700000.0
Amortization Of Intangibles  58100000.048200000.049000000.090700000.0153700000.0
Amortization Of Securities  28900000.018200000.0-7000000.023400000.024100000.0
Beginning Cash Position  1823100000.0928400000.02134900000.01897000000.01848100000.0
Capital Expenditure  -133800000.0-143000000.0-161400000.0-191800000.0-212100000.0
Cash Dividends Paid  -999600000.0-1175000000.0-1315300000.0-1448500000.0-1484200000.0
Cash Flow From Continuing Financing Activities  -979300000.0-711400000.0-1874700000.02293200000.02262800000.0
Cash Flow From Continuing Investing Activities  -1505100000.0211700000.0-260900000.0-3356800000.0-4549500000.0
Cash Flow From Continuing Operating Activities  1589700000.01706200000.01897700000.01900900000.02073200000.0
Change In Account Payable  113100000.086300000.0-127000000.042300000.0101600000.0
Change In Other Working Capital  -245100000.0-243100000.0-242300000.0-226700000.0-244700000.0
Change In Payable  113100000.086300000.0-127000000.042300000.0101600000.0
Change In Payables And Accrued Expense  113100000.086300000.0-127000000.042300000.0101600000.0
Change In Prepaid Assets  -7700000.0-17800000.0-25200000.0-12000000.0-8800000.0
Change In Receivables  -152000000.0-137800000.0114100000.0-134500000.0-123500000.0
Change In Working Capital  -291700000.0-312400000.0-280400000.0-330900000.0-275400000.0
Changes In Account Receivables  -154100000.0-135700000.0113000000.0-130700000.0-113200000.0
Changes In Cash  -894700000.01206500000.0-237900000.0837300000.0-213500000.0
Common Stock Dividend Paid  -999600000.0-1175000000.0-1315300000.0-1448500000.0-1484200000.0
Common Stock Payments  -145200000.00.0-169200000.0-104500000.0-160600000.0
Deferred Income Tax  2300000.0-44000000.0-29800000.0-15800000.061200000.0
Deferred Tax  2300000.0-44000000.0-29800000.0-15800000.061200000.0
Depreciation  133700000.0128400000.0127500000.0118800000.0126100000.0
Depreciation Amortization Depletion  191800000.0176600000.0176500000.0209500000.0279800000.0
Depreciation And Amortization  191800000.0176600000.0176500000.0209500000.0279800000.0
End Cash Position  928400000.02134900000.01897000000.02734300000.01634600000.0
Financing Cash Flow  -979300000.0-711400000.0-1874700000.02293200000.02262800000.0
Free Cash Flow  1455900000.01563200000.01736300000.01709100000.01861100000.0
Gain Loss On Investment Securities  -200000.09800000.02600000.0400000.0 
Income Tax Paid Supplemental Data  397700000.0525800000.0539500000.0512400000.0 
Interest Paid Supplemental Data  35500000.035700000.036200000.037500000.0 
Investing Cash Flow  -1505100000.0211700000.0-260900000.0-3356800000.0-4549500000.0
Issuance Of Debt  1300000.02000000.09000000.04180900000.0 
Long Term Debt Issuance0.00.0 0.00.04180900000.0 
Net Business Purchase And Sale  -24900000.0-2700000.0-208300000.0-2967500000.0-2967700000.0
Net Common Stock Issuance  -145200000.00.0-169200000.0-104500000.0-160600000.0
Net Income From Continuing Operations  1392800000.01557300000.01690400000.01657300000.01613700000.0
Net Investment Purchase And Sale  -1252800000.0357900000.0292700000.0-10400000.0-1180200000.0
Net Issuance Payments Of Debt  1300000.02000000.09000000.04180900000.0 
Net Long Term Debt Issuance0.00.0 0.00.04180900000.0 
Net Other Financing Charges  141600000.0472000000.0-425300000.0-338500000.0-232000000.0
Net Other Investing Changes  -94800000.0-17200000.0-183900000.0-187100000.0-189500000.0
Net PPEPurchase And Sale  -132600000.0-126300000.0-161400000.0-191800000.0-212100000.0
Net Short Term Debt Issuance  1300000.02000000.09000000.00.0 
Operating Cash Flow  1589700000.01706200000.01897700000.01900900000.02073200000.0
Operating Gains Losses  200000.011100000.035400000.04100000.0 
Other Non Cash Items  202100000.0219100000.0231700000.0217300000.0219200000.0
Proceeds From Stock Option Exercised  22600000.0-10400000.026100000.03800000.0-41300000.0
Provisionand Write Offof Assets  10500000.017700000.019800000.024200000.024400000.0
Purchase Of Business  -24900000.0-2700000.0-208300000.0-2967500000.0-2967700000.0
Purchase Of Investment  -17807700000.0-14585300000.0-6868500000.0-14302900000.0-17007000000.0
Purchase Of PPE  -133800000.0-143000000.0-161400000.0-191800000.0-212100000.0
Repurchase Of Capital Stock  -145200000.00.0-169200000.0-104500000.0-160600000.0
Sale Of Investment  16554900000.014943200000.07161200000.014292500000.015826800000.0
Sale Of PPE  1200000.016700000.00.00.0 
Short Term Debt Issuance  1300000.02000000.09000000.00.0 
Stock Based Compensation  52800000.062600000.061100000.0111800000.0122100000.0
Data Source: Yahoo

Similar Calculator

View all

Disclaimer: sensexindia.in would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore sensexindia.in doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
sensexindia.in or anyone involved with sensexindia.in will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.