SHARE twitter icon webp whatsapp icon webp

 
Currency
-0.99%
CAGR (3 year)
0.81%
CAGR (5 year)
Market Cap
Exchange
Type Disp
Dividend Rate
Trailing PE
Price To Book
Change (1 year)
Dividend Yield
Region
Quote Type
Language
Market State
Market
High
121.72
Low
119.76
Returns
1.16%

Historical Data

 - Last 30 Years Annual Avg 11.29%
 - CAGR 15.99%
YearJanFebMarAprMayJunJulAugSepOctNovDecAnnualAnnual Avg
1983







5.00%
0.21 		9.52%
0.23 		-13.04%
0.2 		5.00%
0.21 		0.21
1984 -9.52%
0.19 		-31.58%
0.13 		23.08%
0.16 		-6.25%
0.15 		13.33%
0.17 		-5.88%
0.16 		0.00%
0.16 		0.00%
0.16 		0.00%
0.16 		-6.25%
0.15 		0.00%
0.15 		6.67%
0.16 		-23.81% 0.24
1985 31.25%
0.21 		4.76%
0.22 		-13.64%
0.19 		10.53%
0.21 		9.52%
0.23 		8.70%
0.25 		16.00%
0.29 		0.00%
0.29 		0.00%
0.29 		3.45%
0.3 		16.67%
0.35 		-5.71%
0.33 		106.25% 0.28
1986 9.09%
0.36 		8.33%
0.39 		0.00%
0.39 		25.64%
0.49 		8.16%
0.53 		20.75%
0.64 		-18.75%
0.52 		13.46%
0.59 		0.00%
0.59 		0.00%
0.59 		-1.69%
0.58 		3.45%
0.6 		81.82% 0.32
1987 20.00%
0.72 		1.39%
0.73 		-6.85%
0.68 		-10.29%
0.61 		8.20%
0.66 		3.03%
0.68 		2.94%
0.7 		-4.29%
0.67 		13.43%
0.76 		-27.63%
0.55 		-5.45%
0.52 		23.08%
0.64 		6.67% 0.37
1988 0.00%
0.64 		14.06%
0.73 		-1.37%
0.72 		-2.78%
0.7 		-15.71%
0.59 		16.95%
0.69 		-13.04%
0.6 		6.67%
0.64 		7.81%
0.69 		2.90%
0.71 		-8.45%
0.65 		4.62%
0.68 		6.25% 0.43
1989 11.76%
0.76 		0.00%
0.76 		1.32%
0.77 		3.90%
0.8 		13.75%
0.91 		3.30%
0.94 		1.06%
0.95 		-4.21%
0.91 		4.40%
0.95 		-3.16%
0.92 		-10.87%
0.82 		-7.32%
0.76 		11.76% 0.50
1990 -5.26%
0.72 		-5.56%
0.68 		-5.88%
0.64 		-1.56%
0.63 		-3.17%
0.61 		1.64%
0.62 		-6.45%
0.58 		-15.52%
0.49 		16.33%
0.57 		-1.75%
0.56 		21.43%
0.68 		5.88%
0.72 		-5.26% 0.58
1991 2.78%
0.74 		10.81%
0.82 		8.54%
0.89 		-12.36%
0.78 		15.38%
0.9 		2.22%
0.92 		-8.70%
0.84 		10.71%
0.93 		18.28%
1.1 		2.73%
1.13 		-3.54%
1.09 		24.77%
1.36 		88.89% 0.67
1992 5.15%
1.43 		3.50%
1.48 		-11.49%
1.31 		6.87%
1.4 		5.71%
1.48 		-8.78%
1.35 		5.93%
1.43 		11.19%
1.59 		6.92%
1.7 		17.06%
1.99 		8.04%
2.15 		-4.19%
2.06 		51.47% 0.78
1993 1.46%
2.09 		3.83%
2.17 		10.60%
2.4 		-7.08%
2.23 		5.83%
2.36 		1.69%
2.4 		4.17%
2.5 		10.80%
2.77 		6.14%
2.94 		4.42%
3.07 		-7.82%
2.83 		8.48%
3.07 		49.03% 0.90
1994 14.33%
3.51 		-2.56%
3.42 		-7.89%
3.15 		-2.54%
3.07 		-8.47%
2.81 		-8.54%
2.57 		14.40%
2.94 		-2.04%
2.88 		14.93%
3.31 		-0.60%
3.29 		-4.56%
3.14 		13.38%
3.56 		15.96% 1.04
1995 -3.93%
3.42 		5.26%
3.6 		12.22%
4.04 		3.47%
4.18 		-7.18%
3.88 		22.94%
4.77 		2.94%
4.91 		9.98%
5.4 		12.78%
6.09 		-6.24%
5.71 		4.03%
5.94 		10.61%
6.57 		84.55% 1.21
1996 3.96%
6.83 		6.30%
7.26 		6.06%
7.7 		15.84%
8.92 		-2.58%
8.69 		9.44%
9.51 		-4.94%
9.04 		16.92%
10.57 		8.42%
11.46 		-1.75%
11.26 		-6.13%
10.57 		-3.88%
10.16 		54.64% 1.40
1997 -5.71%
9.58 		-10.33%
8.59 		-5.47%
8.12 		13.92%
9.25 		17.73%
10.89 		3.40%
11.26 		6.22%
11.96 		-15.13%
10.15 		1.77%
10.33 		9.39%
11.3 		7.52%
12.15 		23.46%
15 		47.64% 1.62
1998 -5.53%
14.17 		7.97%
15.3 		11.70%
17.09 		-5.85%
16.09 		-0.56%
16 		13.00%
18.08 		-0.61%
17.97 		-6.01%
16.89 		35.70%
22.92 		-3.53%
22.11 		0.00%
22.11 		3.39%
22.86 		52.40% 1.88
1999 -5.34%
21.64 		-12.99%
18.83 		11.95%
21.08 		7.64%
22.69 		-12.96%
19.75 		7.59%
21.25 		-11.95%
18.71 		4.86%
19.62 		15.95%
22.75 		15.38%
26.25 		1.41%
26.62 		0.19%
26.67 		16.67% 2.18
2000 10.16%
29.38 		13.61%
33.38 		4.61%
34.92 		0.46%
35.08 		-0.23%
35 		20.00%
42 		8.93%
45.75 		-2.47%
44.62 		17.66%
52.5 		7.98%
56.69 		2.52%
58.12 		-16.35%
48.62 		82.30% 2.53
2001 -7.20%
45.12 		-11.48%
39.94 		-7.21%
37.06 		-6.75%
34.56 		11.20%
38.43 		4.09%
40 		-1.75%
39.3 		-5.67%
37.07 		-15.00%
31.51 		1.75%
32.06 		9.20%
35.01 		-0.46%
34.85 		-28.32% 2.93
2002 5.31%
36.7 		0.68%
36.95 		7.44%
39.7 		-5.97%
37.33 		-7.18%
34.65 		-9.70%
31.29 		-15.92%
26.31 		-11.06%
23.4 		3.72%
24.27 		18.75%
28.82 		1.32%
29.2 		-4.45%
27.9 		-19.94% 3.40
2003 -9.75%
25.18 		4.21%
26.24 		4.69%
27.47 		13.40%
31.15 		-2.02%
30.52 		-3.70%
29.39 		10.24%
32.4 		11.23%
36.04 		-5.38%
34.1 		14.13%
38.92 		-1.23%
38.44 		-3.23%
37.2 		33.33% 3.94
2004 0.75%
37.48 		-14.49%
32.05 		11.08%
35.6 		4.41%
37.17 		0.91%
37.51 		-9.68%
33.88 		-9.36%
30.71 		-3.39%
29.67 		1.62%
30.15 		8.76%
32.79 		1.13%
33.16 		2.77%
34.08 		-8.39% 4.57
2005 -10.53%
30.49 		4.72%
31.93 		2.79%
32.82 		-6.76%
30.6 		-5.62%
28.88 		12.60%
32.52 		7.35%
34.91 		-2.23%
34.13 		8.67%
37.09 		4.50%
38.76 		9.42%
42.41 		-10.12%
38.12 		11.85% 5.30
2006 -4.64%
36.35 		10.18%
40.05 		4.02%
41.66 		-3.05%
40.39 		-9.11%
36.71 		6.18%
38.98 		-12.31%
34.18 		5.18%
35.95 		2.50%
36.85 		7.14%
39.48 		-0.18%
39.41 		0.33%
39.54 		3.73% 6.15
2007 1.19%
40.01 		1.55%
40.63 		-6.79%
37.87 		-2.03%
37.1 		8.89%
40.4 		-3.17%
39.12 		5.78%
41.38 		7.37%
44.43 		-7.72%
41 		1.90%
41.78 		-6.65%
39 		-7.13%
36.22 		-8.40% 7.13
2008 -9.66%
32.72 		-3.85%
31.46 		8.90%
34.26 		6.16%
36.37 		-5.00%
34.55 		-9.46%
31.28 		5.24%
32.92 		3.52%
34.08 		-3.08%
33.03 		-13.59%
28.54 		-0.98%
28.26 		-7.01%
26.28 		-27.44% 8.27
2009 -7.57%
24.29 		-9.18%
22.06 		16.36%
25.67 		5.22%
27.01 		1.22%
27.34 		-7.83%
25.2 		5.16%
26.5 		6.75%
28.29 		2.69%
29.05 		-2.20%
28.41 		10.35%
31.35 		-2.26%
30.64 		16.59% 9.59
2010 -5.39%
28.99 		3.28%
29.94 		2.61%
30.72 		-0.49%
30.57 		-6.64%
28.54 		-9.00%
25.97 		0.08%
25.99 		-4.23%
24.89 		10.45%
27.49 		0.91%
27.74 		2.88%
28.54 		8.30%
30.91 		0.88% 11.12
2011 3.53%
32 		5.09%
33.63 		-6.66%
31.39 		4.21%
32.71 		-1.25%
32.3 		-4.89%
30.72 		-8.11%
28.23 		-4.43%
26.98 		-2.26%
26.37 		10.50%
29.14 		-0.10%
29.11 		3.44%
30.11 		-2.59% 12.90
2012 4.65%
31.51 		-0.67%
31.3 		-0.99%
30.99 		-0.03%
30.98 		-3.26%
29.97 		4.80%
31.41 		4.08%
32.69 		1.74%
33.26 		0.09%
33.29 		-2.61%
32.42 		0.37%
32.54 		-4.43%
31.1 		3.29% 14.96
2013 4.98%
32.65 		1.41%
33.11 		5.89%
35.06 		3.85%
36.41 		2.25%
37.23 		-1.93%
36.51 		8.03%
39.44 		-1.93%
38.68 		5.07%
40.64 		4.01%
42.27 		3.45%
43.73 		4.12%
45.53 		46.40% 17.35
2014 -8.15%
41.82 		-0.14%
41.76 		2.01%
42.6 		-1.85%
41.81 		-1.67%
41.11 		1.09%
41.56 		-1.32%
41.01 		1.56%
41.65 		6.12%
44.2 		6.20%
46.94 		1.00%
47.41 		-2.62%
46.17 		1.41% 20.12
2015 -1.97%
45.26 		10.12%
49.84 		-0.44%
49.62 		-2.48%
48.39 		2.11%
49.41 		-5.12%
46.88 		-1.02%
46.4 		-3.75%
44.66 		6.65%
47.63 		8.29%
51.58 		5.18%
54.25 		-2.51%
52.89 		14.55% 23.34
2016 -9.51%
47.86 		7.38%
51.39 		5.10%
54.01 		-3.50%
52.12 		4.03%
54.22 		9.74%
59.5 		-0.37%
59.28 		2.34%
60.67 		-4.62%
57.87 		-4.61%
55.2 		6.79%
58.95 		3.27%
60.88 		15.11% 27.07
2017 -0.97%
60.29 		1.87%
61.42 		-4.10%
58.9 		0.65%
59.28 		-0.08%
59.23 		-3.87%
56.94 		1.60%
57.85 		-1.42%
57.03 		5.14%
59.96 		6.39%
63.79 		5.52%
67.31 		1.14%
68.08 		11.83% 31.40
2018 0.25%
68.25 		-4.57%
65.13 		-5.44%
61.59 		-1.66%
60.57 		8.27%
65.58 		4.22%
68.35 		0.98%
69.02 		6.13%
73.25 		0.55%
73.65 		-11.08%
65.49 		8.05%
70.76 		-7.93%
65.15 		-4.30% 36.42
2019 8.67%
70.8 		8.79%
77.02 		4.13%
80.2 		5.12%
84.31 		1.76%
85.79 		-4.08%
82.29 		0.92%
83.05 		-1.63%
81.7 		1.31%
82.77 		1.05%
83.64 		2.97%
86.12 		-1.23%
85.06 		30.56% 42.24
2020 0.83%
85.77 		-9.67%
77.48 		-18.79%
62.92 		8.90%
68.52 		5.49%
72.28 		4.80%
75.75 		-5.06%
71.92 		6.33%
76.47 		4.32%
79.77 		3.11%
82.25 		13.25%
93.15 		0.03%
93.18 		9.55% 48.99
2021 -6.29%
87.32 		4.29%
91.07 		7.63%
98.02 		-0.54%
97.49 		3.74%
101.14 		6.09%
107.3 		6.08%
113.82 		0.57%
114.47 		-1.76%
112.45 		9.63%
123.28 		-3.31%
119.2 		14.51%
136.5 		46.49% 56.82
2022 -13.73%
117.76 		1.10%
119.06 		14.62%
136.47 		-7.14%
126.73 		-2.29%
123.83 		-8.04%
113.87 		12.65%
128.28 		-3.85%
123.34 		-9.02%
112.21 		5.44%
118.31 		4.83%
124.03 		-6.83%
115.56 		-15.34% 65.91
2023 0.26%
115.86 		-4.71%
110.4 		3.80%
114.59 		-4.13%
109.86 		-4.49%
104.93 		6.61%
111.87 		12.16%
125.47 		-2.58%
122.23 		-5.65%
115.33 		-3.71%
111.05 		9.83%
121.97 		-2.34%
119.11 		3.07% 76.45
2024 2.20%
121.73 		0.73%
122.62 		0.15%
122.8 		-3.25%
118.81 		1.14%
120.16 		-1.33%
118.56 		7.98%
128.02 		2.48%
131.2 		2.28%
134.19 		3.83%
139.33 		4.98%
146.27 		-4.14%
140.22 		17.72% 88.67
2025 5.31%
147.67 		2.71%
151.67 		1.72%
154.28 		-4.64%
147.12 		7.33%
157.91 		-7.88%
145.46 		-0.78%
144.33 		-3.37%
139.46 		-9.11%
126.76 		-7.68%
117.03 		-4.56%
111.69 		0.44%
112.18 		-20.00% 102.85
2026 -8.07%
103.13 		-9.19%
93.65 		-1.63%
92.12 		0.55%
92.63 		4.70%
96.98 		1.39%
98.33 		18.82%
116.84 		3.82%
121.3



8.13% 119.30
Data Source: Yahoo

Performance

Today’s Low
Today’s High
52W Low
52W High
Today Open
Prev. Close
Volume

historical chart

52-Week Range
Quote Source Name
Triggerable
Custom Price Alert Confidence
Exchange
Message Board Id
Exchange Timezone Name
Exchange Timezone Short Name
Gmt Off Set Milliseconds
Esg Populated
First Trade Date Milliseconds
Price Hint
Regular Market Day Range
Financial Currency
Regular Market Time
Source Interval
Exchange Data Delayed By
Tradeable
Crypto Tradeable
Symbol

Dividend History

TypeAmountEx Date
Cash Dividend 1.19 28 Jul 2026
Cash Dividend 1.19 13 May 2026
Cash Dividend 1.08 28 Jan 2026
Cash Dividend 1.08 07 Nov 2025
Cash Dividend 1.08 21 Jul 2025
Cash Dividend 1.08 12 May 2025
Cash Dividend 0.98 07 Feb 2025
Cash Dividend 0.98 07 Nov 2024
Cash Dividend 0.98 08 Aug 2024
Cash Dividend 0.98 09 May 2024
Cash Dividend 0.89 12 Feb 2024
Cash Dividend 0.89 13 Nov 2023
Cash Dividend 0.89 09 Aug 2023
Cash Dividend 0.89 10 May 2023
Cash Dividend 0.79 08 Feb 2023
Cash Dividend 0.79 08 Nov 2022
Cash Dividend 0.79 10 Aug 2022
Cash Dividend 0.79 11 May 2022
Cash Dividend 0.66 28 Jan 2022
Cash Dividend 0.66 29 Oct 2021
Cash Dividend 0.66 30 Jul 2021
Cash Dividend 0.66 11 May 2021
Cash Dividend 0.62 29 Jan 2021
Cash Dividend 0.62 30 Oct 2020
Cash Dividend 0.62 31 Jul 2020
Cash Dividend 0.62 14 May 2020
Cash Dividend 0.62 31 Jan 2020
Cash Dividend 0.62 31 Oct 2019
Cash Dividend 0.62 31 Jul 2019
Cash Dividend 0.62 14 May 2019
Cash Dividend 0.56 31 Jan 2019
Cash Dividend 0.56 31 Oct 2018
Cash Dividend 0.56 31 Jul 2018
Cash Dividend 0.56 08 May 2018
Cash Dividend 0.50 31 Jan 2018
Cash Dividend 0.50 31 Oct 2017
Cash Dividend 0.50 28 Jul 2017
Cash Dividend 0.46 08 May 2017
Cash Dividend 0.46 30 Jan 2017
Cash Dividend 0.46 28 Oct 2016
Cash Dividend 0.46 28 Jul 2016
Cash Dividend 0.42 05 May 2016
Cash Dividend 0.42 28 Jan 2016
Cash Dividend 0.42 29 Oct 2015
Cash Dividend 0.42 30 Jul 2015
Cash Dividend 0.38 07 May 2015
Cash Dividend 0.38 29 Jan 2015
Cash Dividend 0.38 30 Oct 2014
Cash Dividend 0.38 30 Jul 2014
Cash Dividend 0.35 08 May 2014
Cash Dividend 0.35 30 Jan 2014
Cash Dividend 0.35 30 Oct 2013
Cash Dividend 0.35 30 Jul 2013
Cash Dividend 0.66 18 Dec 2012
Cash Dividend 0.33 31 Oct 2012
Cash Dividend 0.32 30 Jul 2012
Cash Dividend 0.32 04 May 2012
Cash Dividend 0.32 30 Jan 2012
Cash Dividend 0.32 28 Oct 2011
Cash Dividend 0.31 28 Jul 2011
Cash Dividend 0.31 28 Apr 2011
Cash Dividend 0.31 28 Jan 2011
Cash Dividend 0.31 28 Oct 2010
Cash Dividend 0.31 29 Jul 2010
Cash Dividend 0.31 29 Apr 2010
Cash Dividend 0.31 28 Jan 2010
Cash Dividend 0.31 29 Oct 2009
Cash Dividend 0.31 30 Jul 2009
Cash Dividend 0.31 29 Apr 2009
Cash Dividend 0.31 28 Jan 2009
Cash Dividend 0.31 29 Oct 2008
Cash Dividend 0.31 30 Jul 2008
Cash Dividend 0.30 29 Apr 2008
Cash Dividend 0.30 30 Jan 2008
Cash Dividend 0.30 30 Oct 2007
Cash Dividend 0.30 30 Jul 2007
Cash Dividend 0.21 27 Apr 2007
Cash Dividend 0.21 30 Jan 2007
Cash Dividend 0.21 30 Oct 2006
Cash Dividend 0.16 28 Jul 2006
Cash Dividend 0.16 27 Apr 2006
Cash Dividend 0.16 30 Jan 2006
Cash Dividend 0.16 28 Oct 2005
Cash Dividend 0.13 28 Jul 2005
Cash Dividend 0.13 28 Apr 2005
Cash Dividend 0.13 28 Jan 2005
Cash Dividend 0.13 28 Oct 2004
Cash Dividend 0.12 29 Jul 2004
Cash Dividend 0.12 29 Apr 2004
Cash Dividend 0.12 29 Jan 2004
Cash Dividend 0.12 30 Oct 2003
Cash Dividend 0.11 30 Jul 2003
Cash Dividend 0.11 29 Apr 2003
Cash Dividend 0.11 30 Jan 2003
Cash Dividend 0.11 30 Oct 2002
Cash Dividend 0.11 30 Jul 2002
Cash Dividend 0.11 29 Apr 2002
Cash Dividend 0.11 30 Jan 2002
Cash Dividend 0.11 30 Oct 2001
Cash Dividend 0.09 30 Jul 2001
Cash Dividend 0.09 27 Apr 2001
Cash Dividend 0.09 30 Jan 2001
Cash Dividend 0.09 30 Oct 2000
Cash Dividend 0.06 28 Jul 2000
Cash Dividend 0.06 27 Apr 2000
Cash Dividend 0.06 28 Jan 2000
Cash Dividend 0.06 28 Oct 1999
Cash Dividend 0.04 29 Jul 1999
Cash Dividend 0.04 29 Apr 1999
Cash Dividend 0.04 28 Jan 1999
Cash Dividend 0.04 29 Oct 1998
Cash Dividend 0.03 30 Jul 1998
Cash Dividend 0.03 29 Apr 1998
Cash Dividend 0.03 29 Jan 1998
Cash Dividend 0.03 23 Oct 1997
Cash Dividend 0.02 29 Jul 1997
Cash Dividend 0.02 29 Apr 1997
Cash Dividend 0.02 28 Jan 1997
Cash Dividend 0.02 24 Oct 1996
Cash Dividend 0.01 30 Jul 1996
Cash Dividend 0.01 23 Apr 1996
Cash Dividend 0.01 30 Jan 1996
Cash Dividend 0.01 25 Oct 1995
Cash Dividend 0.01 31 Jul 1995
Cash Dividend 0.01 21 Apr 1995
Cash Dividend 0.01 26 Jan 1995
Cash Dividend 0.01 24 Oct 1994
Cash Dividend 0.01 27 Jul 1994
Cash Dividend 0.01 25 Apr 1994
Cash Dividend 0.01 26 Jan 1994
Cash Dividend 0.01 22 Oct 1993
Cash Dividend 0.00 20 Jul 1993
Cash Dividend 0.00 23 Apr 1993
Cash Dividend 0.00 22 Jan 1993
Cash Dividend 0.00 19 Oct 1992
Cash Dividend 0.00 21 Jul 1992
Cash Dividend 0.00 16 Apr 1992
Cash Dividend 0.00 29 Jan 1992
Cash Dividend 0.00 21 Oct 1991
Cash Dividend 0.00 22 Jul 1991
Cash Dividend 0.00 22 Apr 1991
Cash Dividend 0.00 25 Jan 1991
Cash Dividend 0.00 22 Oct 1990
Cash Dividend 0.00 23 Jul 1990
Cash Dividend 0.00 23 Apr 1990
Cash Dividend 0.00 30 Jan 1990
Cash Dividend 0.00 23 Oct 1989
Cash Dividend 0.00 24 Jul 1989
Cash Dividend 0.00 24 Apr 1989
Cash Dividend 0.00 24 Jan 1989
Cash Dividend 0.00 04 Nov 1988
Data Source: Yahoo

Split History

BonusRatioEx Date
Split 3:2 23 May 2000
Split 3:2 24 May 1999
Split 3:2 26 May 1998
Split 3:2 30 May 1997
Split 3:2 24 May 1996
Split 3:2 26 May 1995
Split 3:2 27 Aug 1993
Split 3:2 21 May 1992
Split 3:2 16 Nov 1987
Split 3:2 13 Jun 1986
Data Source: Yahoo

Historical Data

DatePriceOpenHighLowDifferenceChange%
11 Aug 2026 121.30119.69121.73119.420.120.10%
10 Aug 2026 121.18119.74121.24119.001.140.95%
07 Aug 2026 120.04119.44121.42119.06-0.09-0.07%
06 Aug 2026 120.13119.01120.25117.851.861.57%
05 Aug 2026 118.27119.24119.84116.11-0.39-0.33%
04 Aug 2026 118.66115.60118.97115.110.990.84%
03 Aug 2026 117.67118.75119.97116.980.830.71%
31 Jul 2026 116.84114.94117.28113.800.510.44%
30 Jul 2026 116.33119.06119.29113.69-5.80-4.75%
29 Jul 2026 122.13119.58124.74118.873.262.74%
28 Jul 2026 118.87116.64119.96116.643.392.94%
27 Jul 2026 115.48115.00116.90114.501.931.70%
24 Jul 2026 113.55111.23114.35110.642.892.61%
23 Jul 2026 110.66111.76111.82109.38-0.08-0.07%
22 Jul 2026 110.74113.13113.24110.10-1.22-1.09%
21 Jul 2026 111.96113.85114.77111.93-3.24-2.81%
20 Jul 2026 115.20113.87115.39112.580.810.71%
17 Jul 2026 114.39115.13117.72112.50-0.31-0.27%
16 Jul 2026 114.70111.47115.24111.474.704.27%
15 Jul 2026 110.00109.77112.34109.430.480.44%
14 Jul 2026 109.52107.99110.52107.49-1.23-1.11%
13 Jul 2026 110.75108.91111.64108.743.212.98%
10 Jul 2026 107.54107.46107.86106.491.281.20%
09 Jul 2026 106.26104.62106.90103.74-0.32-0.30%
08 Jul 2026 106.58108.07108.12105.86-1.54-1.42%
07 Jul 2026 108.12107.46109.73107.462.732.59%
06 Jul 2026 105.39106.28106.84104.65-0.96-0.90%
02 Jul 2026 106.35103.02106.51102.893.643.54%
01 Jul 2026 102.71100.86103.97100.314.384.45%
30 Jun 2026 98.3399.81100.0397.79-1.48-1.48%
29 Jun 2026 99.81100.89101.5998.80-0.09-0.09%
26 Jun 2026 99.9097.00100.1497.003.183.29%
25 Jun 2026 96.7296.21100.1995.690.420.44%
24 Jun 2026 96.3098.7798.8593.02-1.69-1.72%
23 Jun 2026 97.9997.9198.8597.552.062.15%
22 Jun 2026 95.9397.2098.3595.81-2.31-2.35%
18 Jun 2026 98.2497.8998.7995.960.660.68%
17 Jun 2026 97.5899.02100.8597.06-2.70-2.69%
16 Jun 2026 100.28101.16102.6299.17-0.62-0.61%
15 Jun 2026 100.90102.90103.30100.250.270.27%
12 Jun 2026 100.6399.27100.9998.111.361.37%
11 Jun 2026 99.2799.15100.9498.69-1.83-1.81%
10 Jun 2026 101.10100.28101.7798.910.820.82%
09 Jun 2026 100.2897.96100.5497.261.361.37%
08 Jun 2026 98.9299.46100.4898.57-1.61-1.60%
05 Jun 2026 100.5399.74101.3399.691.051.06%
04 Jun 2026 99.48100.89102.0399.211.031.05%
03 Jun 2026 98.4599.61100.1897.63-2.34-2.32%
02 Jun 2026 100.7999.92101.2298.63-1.65-1.61%
01 Jun 2026 102.4497.92102.9297.795.465.63%
29 May 2026 96.9895.5198.0195.191.471.54%
28 May 2026 95.5194.4395.9693.631.081.14%
27 May 2026 94.4394.7496.1694.08-0.37-0.39%
26 May 2026 94.8096.7296.8494.09-2.20-2.27%
22 May 2026 97.0094.2597.2194.252.752.92%
21 May 2026 94.2593.9194.9292.76-0.67-0.71%
20 May 2026 94.9293.3695.0091.670.440.47%
19 May 2026 94.4895.2697.1294.39-0.01-0.01%
18 May 2026 94.4991.3894.7390.762.953.22%
15 May 2026 91.5490.1991.9790.032.713.05%
14 May 2026 88.8389.9790.9188.65-1.09-1.21%
13 May 2026 89.9291.4991.8187.43-3.79-4.04%
12 May 2026 93.7194.7195.2092.81-0.17-0.18%
11 May 2026 93.8893.0994.3792.45-0.05-0.05%
08 May 2026 93.9393.6994.6792.00-0.33-0.35%
07 May 2026 94.2691.1995.0691.002.883.15%
06 May 2026 91.3891.6491.9990.54-1.47-1.58%
05 May 2026 92.8592.5593.1090.890.370.40%
04 May 2026 92.4893.0594.4092.02-0.54-0.58%
01 May 2026 93.0293.7394.5591.680.390.42%
30 Apr 2026 92.6392.9293.7891.82-1.42-1.51%
29 Apr 2026 94.0593.1494.1190.653.063.36%
28 Apr 2026 90.9991.3792.2990.171.061.18%
27 Apr 2026 89.9389.8091.1189.540.110.12%
24 Apr 2026 89.8290.4390.9389.19-1.13-1.24%
23 Apr 2026 90.9592.4192.6289.41-2.48-2.65%
22 Apr 2026 93.4393.3894.3192.54-0.25-0.27%
21 Apr 2026 93.6893.0895.4092.620.590.63%
20 Apr 2026 93.0991.9693.3491.591.131.23%
17 Apr 2026 91.9693.0893.3091.18-0.17-0.18%
16 Apr 2026 92.1391.2292.7690.881.872.07%
15 Apr 2026 90.2689.3991.0688.751.411.59%
14 Apr 2026 88.8589.3290.2088.62-0.47-0.53%
13 Apr 2026 89.3285.6989.4785.693.754.38%
10 Apr 2026 85.5787.8088.0085.45-2.29-2.61%
09 Apr 2026 87.8689.1389.2186.84-2.03-2.26%
08 Apr 2026 89.8991.7292.9789.65-1.72-1.88%
07 Apr 2026 91.6191.6492.8790.82-0.24-0.26%
06 Apr 2026 91.8591.3792.1990.570.150.16%
02 Apr 2026 91.7091.1592.2989.680.790.87%
01 Apr 2026 90.9191.7492.3189.69-1.21-1.31%
31 Mar 2026 92.1294.0394.5091.95-1.00-1.07%
30 Mar 2026 93.1291.6693.6491.561.441.57%
27 Mar 2026 91.6893.2593.2590.54-1.91-2.04%
26 Mar 2026 93.5993.0796.2493.020.230.25%
25 Mar 2026 93.3695.2195.4989.012.753.03%
24 Mar 2026 90.6192.8693.0089.98-2.89-3.09%
23 Mar 2026 93.5093.3094.6692.790.951.03%
20 Mar 2026 92.5591.3493.3591.070.840.92%
19 Mar 2026 91.7191.1293.4891.031.071.18%
18 Mar 2026 90.6491.3592.3590.57-1.79-1.94%
17 Mar 2026 92.4393.8095.0992.13-0.67-0.72%
16 Mar 2026 93.1092.6793.8692.500.490.53%
13 Mar 2026 92.6192.3792.7591.530.941.03%
12 Mar 2026 91.6794.1195.8491.65-2.33-2.48%
11 Mar 2026 94.0095.7196.6393.18-1.12-1.18%
10 Mar 2026 95.1297.8098.1794.17-3.18-3.23%
09 Mar 2026 98.3099.5299.7997.10-2.55-2.53%
06 Mar 2026 100.8597.57101.0296.312.472.51%
05 Mar 2026 98.3895.8998.6795.812.592.70%
04 Mar 2026 95.7995.2396.4294.820.230.24%
03 Mar 2026 95.5693.5096.3792.961.311.39%
02 Mar 2026 94.2592.9094.4692.130.600.64%
27 Feb 2026 93.6593.1894.2591.36-0.83-0.88%
26 Feb 2026 94.4891.9994.7891.563.253.56%
25 Feb 2026 91.2388.9091.3188.552.753.11%
24 Feb 2026 88.4887.3690.3386.891.091.25%
23 Feb 2026 87.3990.4490.5587.04-3.85-4.22%
20 Feb 2026 91.2492.2192.3690.32-1.10-1.19%
19 Feb 2026 92.3494.1194.5691.88-1.95-2.07%
18 Feb 2026 94.2993.6094.7792.841.021.09%
17 Feb 2026 93.2794.7195.9992.94-1.11-1.18%
13 Feb 2026 94.3893.3194.7692.281.912.07%
12 Feb 2026 92.4794.1594.7091.70-2.37-2.50%
11 Feb 2026 94.8498.2599.1294.08-4.19-4.23%
10 Feb 2026 99.0397.0499.5697.040.940.96%
09 Feb 2026 98.0998.5298.7596.51-0.44-0.45%
06 Feb 2026 98.5398.4899.8197.630.360.37%
05 Feb 2026 98.1799.19100.6096.75-0.31-0.31%
04 Feb 2026 98.4897.0099.3494.901.331.37%
03 Feb 2026 97.15100.42101.2897.09-5.32-5.19%
02 Feb 2026 102.47103.62103.92102.01-0.66-0.64%
30 Jan 2026 103.13101.95103.20101.050.900.88%
29 Jan 2026 102.23101.98103.58101.53-0.22-0.21%
28 Jan 2026 102.45102.78103.62102.09-2.49-2.37%
27 Jan 2026 104.94105.01105.55103.69-1.25-1.18%
26 Jan 2026 106.19107.12107.90105.29-0.44-0.41%
23 Jan 2026 106.63106.86107.86106.47-0.56-0.52%
22 Jan 2026 107.19107.43108.52107.000.000.00%
21 Jan 2026 107.19107.07108.73106.80-0.23-0.21%
20 Jan 2026 107.42110.60110.60107.31-3.76-3.38%
16 Jan 2026 111.18110.88111.43109.760.670.61%
15 Jan 2026 110.51110.75111.93110.000.220.20%
14 Jan 2026 110.29109.50110.88109.170.630.57%
13 Jan 2026 109.66112.29112.74108.91-3.03-2.69%
12 Jan 2026 112.69112.89113.99112.39-1.08-0.95%
09 Jan 2026 113.77113.99115.07113.30-0.48-0.42%
08 Jan 2026 114.25110.94114.71110.632.622.35%
07 Jan 2026 111.63111.29112.25110.960.410.37%
06 Jan 2026 111.22108.77111.69108.471.741.59%
05 Jan 2026 109.48108.60110.54107.800.880.81%
02 Jan 2026 108.60112.12112.20108.33-3.58-3.19%
31 Dec 2025 112.18113.16113.24112.08-1.21-1.07%
30 Dec 2025 113.39113.60113.97112.93-0.61-0.54%
29 Dec 2025 114.00114.19114.72113.48-0.19-0.17%
26 Dec 2025 114.19114.58114.96113.76-0.39-0.34%
24 Dec 2025 114.58113.92115.04113.740.480.42%
23 Dec 2025 114.10114.89114.99113.71-0.78-0.68%
22 Dec 2025 114.88112.83115.01112.742.602.32%
19 Dec 2025 112.28114.07114.12109.03-1.96-1.72%
18 Dec 2025 114.24116.36116.67113.46-2.46-2.11%
17 Dec 2025 116.70115.22117.83114.591.481.28%
16 Dec 2025 115.22115.14115.68114.35-0.16-0.14%
15 Dec 2025 115.38115.83116.52114.92-0.07-0.06%
12 Dec 2025 115.45115.20116.55114.930.820.72%
11 Dec 2025 114.63112.97114.98112.131.751.55%
10 Dec 2025 112.88112.59113.56112.230.140.12%
09 Dec 2025 112.74112.39113.45112.260.290.26%
08 Dec 2025 112.45111.90112.88111.050.390.35%
05 Dec 2025 112.06111.93113.60111.580.290.26%
04 Dec 2025 111.77113.63114.15111.28-1.62-1.43%
03 Dec 2025 113.39110.78113.62110.602.612.36%
02 Dec 2025 110.78110.94111.12109.750.240.22%
01 Dec 2025 110.54110.83111.77110.23-1.15-1.03%
28 Nov 2025 111.69111.40112.23111.240.280.25%
26 Nov 2025 111.41111.81112.03111.02-0.70-0.62%
25 Nov 2025 112.11110.15112.49109.992.202.00%
24 Nov 2025 109.91111.26111.57109.42-1.55-1.39%
21 Nov 2025 111.46108.44112.95108.443.002.77%
20 Nov 2025 108.46109.72109.99108.12-1.09-0.99%
19 Nov 2025 109.55109.92110.07108.00-0.41-0.37%
18 Nov 2025 109.96110.48111.34109.07-0.52-0.47%
17 Nov 2025 110.48111.87111.88110.00-1.62-1.45%
14 Nov 2025 112.10112.32112.63110.650.300.27%
13 Nov 2025 111.80110.69111.90109.990.720.65%
12 Nov 2025 111.08111.72111.98110.83-0.56-0.50%
11 Nov 2025 111.64111.33112.32110.840.160.14%
10 Nov 2025 111.48112.05112.65110.16-0.48-0.43%
07 Nov 2025 111.96112.51112.86110.70-0.86-0.76%
06 Nov 2025 112.82116.16117.03112.07-3.68-3.16%
05 Nov 2025 116.50115.14116.81114.311.361.18%
04 Nov 2025 115.14116.17116.41113.150.030.03%
03 Nov 2025 115.11116.58116.58113.47-1.92-1.64%
31 Oct 2025 117.03116.82118.01116.08-0.20-0.17%
30 Oct 2025 117.23117.77118.64116.82-0.17-0.14%
29 Oct 2025 117.40122.35122.50117.00-6.65-5.36%
28 Oct 2025 124.05124.51124.73123.02-0.96-0.77%
27 Oct 2025 125.01124.59125.29124.140.410.33%
24 Oct 2025 124.60125.11125.56124.21-0.15-0.12%
23 Oct 2025 124.75126.37126.96124.45-1.86-1.47%
22 Oct 2025 126.61127.22128.57126.51-0.93-0.73%
21 Oct 2025 127.54126.66128.78125.710.950.75%
20 Oct 2025 126.59126.75127.93125.300.030.02%
17 Oct 2025 126.56126.87127.26125.510.070.06%
16 Oct 2025 126.49127.75128.26125.88-1.03-0.81%
15 Oct 2025 127.52128.28129.24127.34-1.07-0.83%
14 Oct 2025 128.59127.55129.20127.081.170.92%
13 Oct 2025 127.42125.69127.72125.251.871.49%
10 Oct 2025 125.55125.81126.34124.930.340.27%
09 Oct 2025 125.21127.14127.14124.55-1.38-1.09%
08 Oct 2025 126.59126.75126.85125.49-0.43-0.34%
07 Oct 2025 127.02124.12127.06123.752.652.13%
06 Oct 2025 124.37124.96124.96123.26-0.24-0.19%
03 Oct 2025 124.61123.46124.88122.841.190.96%
02 Oct 2025 123.42123.63123.77121.83-0.59-0.48%
01 Oct 2025 124.01126.76127.00122.25-2.75-2.17%
30 Sep 2025 126.76121.61126.84119.02-1.77-1.38%
29 Sep 2025 128.53128.60130.32128.290.320.25%
26 Sep 2025 128.21127.16128.63126.711.521.20%
25 Sep 2025 126.69128.91129.30126.13-1.58-1.23%
24 Sep 2025 128.27128.94130.03128.18-1.03-0.80%
23 Sep 2025 129.30129.72130.64128.80-1.10-0.84%
22 Sep 2025 130.40128.60130.88128.230.400.31%
19 Sep 2025 130.00131.77131.96129.33-1.11-0.85%
18 Sep 2025 131.11131.84132.87130.94-1.35-1.02%
17 Sep 2025 132.46132.28134.14132.150.840.64%
16 Sep 2025 131.62131.96132.40130.24-0.35-0.27%
15 Sep 2025 131.97135.34135.78131.77-3.14-2.32%
12 Sep 2025 135.11135.09135.97134.68-0.35-0.26%
11 Sep 2025 135.46132.88135.76132.662.391.80%
10 Sep 2025 133.07133.90135.05132.44-1.34-1.00%
09 Sep 2025 134.41135.10135.79134.07-1.02-0.75%
08 Sep 2025 135.43135.63136.05134.58-0.01-0.01%
05 Sep 2025 135.44137.72138.19133.72-1.88-1.37%
04 Sep 2025 137.32135.53137.39134.791.691.25%
03 Sep 2025 135.63135.22136.04134.34-0.33-0.24%
02 Sep 2025 135.96138.69139.06135.21-3.50-2.51%
29 Aug 2025 139.46138.86139.53138.380.740.53%
28 Aug 2025 138.72138.75139.21137.880.070.05%
27 Aug 2025 138.65138.21139.34137.730.610.44%
26 Aug 2025 138.04138.18139.00137.60-0.46-0.33%
25 Aug 2025 138.50140.41140.56138.24-2.31-1.64%
22 Aug 2025 140.81139.17141.19138.842.401.73%
21 Aug 2025 138.41138.28138.71137.67-0.47-0.34%
20 Aug 2025 138.88139.88140.77138.44-0.13-0.09%
19 Aug 2025 139.01137.76139.60137.481.441.05%
18 Aug 2025 137.57138.33139.07137.23-0.68-0.49%
15 Aug 2025 138.25138.00138.94136.920.760.55%
14 Aug 2025 137.49138.38138.89137.25-1.12-0.81%
13 Aug 2025 138.61135.04138.81134.833.622.68%
Data Source: Yahoo

Trading Information

Stock Price History

52-Week Low Change
52-Week Low Change %
52-Week High Change
52-Week High Change %

Stock Price Average

50 Day Average
50 Day Average Change
50 Day Average Change %
200 Day Average
200 Day Average Change
200 Day Average Change %

Share Statistics

Financials

 2020-05-312022-05-312023-05-312024-05-312025-05-312026-05-31
Amortization Cash Flow  48200000.049000000.090700000.0299500000.0
Amortization Of Intangibles  48200000.049000000.090700000.0299500000.0
Amortization Of Securities  18200000.0-7000000.023400000.0-7600000.0
Beginning Cash Position  928400000.02134900000.01897000000.02734300000.0
Capital Expenditure  -143000000.0-161400000.0-191800000.0-234900000.0
Cash Dividends Paid  -1175000000.0-1315300000.0-1448500000.0-1589600000.0
Cash Flow From Continuing Financing Activities  -711400000.0-1874700000.02293200000.0-2653800000.0
Cash Flow From Continuing Investing Activities  211700000.0-260900000.0-3356800000.0-1152400000.0
Cash Flow From Continuing Operating Activities  1706200000.01897700000.01900900000.02556700000.0
Change In Account Payable  86300000.0-127000000.042300000.0291400000.0
Change In Other Working Capital  -243100000.0-242300000.0-226700000.0-341500000.0
Change In Payable  86300000.0-127000000.042300000.0291400000.0
Change In Payables And Accrued Expense  86300000.0-127000000.042300000.0291400000.0
Change In Prepaid Assets  -17800000.0-25200000.0-12000000.040000000.0
Change In Receivables  -137800000.0114100000.0-134500000.0-114000000.0
Change In Working Capital  -312400000.0-280400000.0-330900000.0-124100000.0
Changes In Account Receivables  -135700000.0113000000.0-130700000.0-105800000.0
Changes In Cash  1206500000.0-237900000.0837300000.0-1249500000.0
Common Stock Dividend Paid  -1175000000.0-1315300000.0-1448500000.0-1589600000.0
Common Stock Payments  0.0-169200000.0-104500000.0-611000000.0
Deferred Income Tax  -44000000.0-29800000.0-15800000.0103700000.0
Deferred Tax  -44000000.0-29800000.0-15800000.0103700000.0
Depreciation  128400000.0127500000.0118800000.0143100000.0
Depreciation Amortization Depletion  176600000.0176500000.0209500000.0442600000.0
Depreciation And Amortization  176600000.0176500000.0209500000.0442600000.0
End Cash Position  2134900000.01897000000.02734300000.01484800000.0
Financing Cash Flow  -711400000.0-1874700000.02293200000.0-2653800000.0
Free Cash Flow  1563200000.01736300000.01709100000.02321800000.0
Gain Loss On Investment Securities  9800000.02600000.0400000.0-7600000.0
Income Tax Paid Supplemental Data  525800000.0539500000.0512400000.0310300000.0
Interest Paid Supplemental Data  35700000.036200000.037500000.0267600000.0
Investing Cash Flow  211700000.0-260900000.0-3356800000.0-1152400000.0
Issuance Of Debt  2000000.09000000.04180900000.00.0
Long Term Debt Issuance0.0 0.00.04180900000.00.0
Long Term Debt Payments   0.00.0-400000000.0
Net Business Purchase And Sale  -2700000.0-208300000.0-2967500000.0-400000.0
Net Common Stock Issuance  0.0-169200000.0-104500000.0-611000000.0
Net Income From Continuing Operations  1557300000.01690400000.01657300000.01760100000.0
Net Investment Purchase And Sale  357900000.0292700000.0-10400000.0-708600000.0
Net Issuance Payments Of Debt  2000000.09000000.04180900000.0-418800000.0
Net Long Term Debt Issuance0.0 0.00.04180900000.0-400000000.0
Net Other Financing Charges  472000000.0-425300000.0-338500000.017600000.0
Net Other Investing Changes  -17200000.0-183900000.0-187100000.0-208500000.0
Net PPEPurchase And Sale  -126300000.0-161400000.0-191800000.0-234900000.0
Net Short Term Debt Issuance  2000000.09000000.00.0-18800000.0
Operating Cash Flow  1706200000.01897700000.01900900000.02556700000.0
Operating Gains Losses  11100000.035400000.04100000.0-1400000.0
Other Non Cash Items  219100000.0231700000.0217300000.0249200000.0
Proceeds From Stock Option Exercised  -10400000.026100000.03800000.0-52000000.0
Provisionand Write Offof Assets  17700000.019800000.024200000.038100000.0
Purchase Of Business  -2700000.0-208300000.0-2967500000.0-400000.0
Purchase Of Investment  -14585300000.0-6868500000.0-14302900000.0-12226200000.0
Purchase Of PPE  -143000000.0-161400000.0-191800000.0-234900000.0
Repayment Of Debt   0.00.0-418800000.0
Repurchase Of Capital Stock  0.0-169200000.0-104500000.0-611000000.0
Sale Of Investment  14943200000.07161200000.014292500000.011517600000.0
Sale Of PPE 1200000.016700000.00.00.0 
Short Term Debt Issuance 1300000.02000000.09000000.00.0 
Short Term Debt Payments     -18800000.0
Stock Based Compensation  62600000.061100000.0111800000.096100000.0
Data Source: Yahoo

Similar Calculator

View all

Disclaimer: sensexindia.in would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore sensexindia.in doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
sensexindia.in or anyone involved with sensexindia.in will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.