Currency
-23.35%
CAGR (3 year)
-17.68%
CAGR (5 year)
Market Cap
Exchange
Type Disp
Dividend Rate
Trailing PE
Price To Book
Change (1 year)
Dividend Yield
Region
Quote Type
Language
Market State
Market
High
132.38
Low
128.3
Returns
2.73%

Historical Data

 - CAGR 21.50%
YearJanFebMarAprMayJunJulAugSepOctNovDecAnnualAnnual Avg
2014



-13.37%
13.35
9.29%
14.59
-12.41%
12.78
40.22%
17.92
-7.59%
16.56
7.19%
17.75
61.97%
28.75
-8.42%
26.33
13.35
2015 -0.61%
26.17
21.82%
31.88
0.56%
32.06
-1.40%
31.61
9.97%
34.76
-1.75%
34.15
-6.30%
32
20.44%
38.54
-6.82%
35.91
5.85%
38.01
14.71%
43.6
-13.69%
37.63
42.92% 16.22
2016 -19.88%
30.15
5.74%
31.88
11.67%
35.6
7.33%
38.21
5.84%
40.44
6.85%
43.21
9.26%
47.21
8.75%
51.34
-2.36%
50.13
3.19%
51.73
-13.26%
44.87
1.38%
45.49
20.89% 19.71
2017 1.65%
46.24
16.41%
53.83
6.84%
57.51
4.76%
60.25
8.61%
65.44
4.54%
68.41
2.46%
70.09
6.45%
74.61
0.47%
74.96
9.66%
82.2
-0.24%
82
-2.04%
80.33
76.59% 23.95
2018 14.08%
91.64
7.94%
98.92
8.56%
107.39
6.35%
114.21
-7.65%
105.47
-6.30%
98.83
7.51%
106.25
46.00%
155.12
0.19%
155.41
-19.44%
125.2
6.05%
132.77
-7.77%
122.45
52.43% 29.10
2019 21.06%
148.24
22.59%
181.73
4.07%
189.13
7.09%
202.53
4.73%
212.1
6.89%
226.72
6.19%
240.75
3.89%
250.12
-16.24%
209.49
0.97%
211.53
30.86%
276.81
-4.35%
264.76
116.22% 35.36
2020 20.17%
318.16
-11.16%
282.65
-28.53%
202.01
29.21%
261.02
13.87%
297.23
4.21%
309.73
-8.19%
284.37
5.31%
299.46
3.95%
311.3
16.96%
364.09
14.55%
417.08
8.43%
452.25
70.82% 42.96
2021 -16.03%
379.74
-1.45%
374.24
-1.12%
370.06
3.88%
384.41
-14.26%
329.6
10.28%
363.47
10.05%
400
22.22%
488.9
1.40%
495.75
10.51%
547.85
-20.15%
437.48
-5.10%
415.19
-8.19% 52.20
2022 -19.24%
335.3
1.17%
339.21
2.11%
346.38
-18.74%
281.47
1.02%
284.34
-1.48%
280.12
17.98%
330.49
6.27%
351.2
-6.04%
329.99
4.85%
346
-1.99%
339.1
-8.49%
310.31
-25.26% 63.42
2023 4.39%
323.94
-10.77%
289.06
5.17%
304.01
-4.49%
290.37
-3.53%
280.13
14.68%
321.24
14.79%
368.76
-20.05%
294.84
-12.06%
259.27
-5.52%
244.97
-25.84%
181.66
13.80%
206.72
-33.38% 77.06
2024 -7.97%
190.24
-4.13%
182.39
9.11%
199.01
-5.54%
187.98
-22.69%
145.32
-1.57%
143.04
16.60%
166.79
-2.40%
162.78
2.33%
166.57
25.49%
209.03
10.95%
231.92
-11.62%
204.97
-0.85% 93.63
2025 1.26%
207.56
5.74%
219.47
-0.45%
218.48
3.62%
226.39
14.44%
259.09
-10.69%
231.4
0.06%
231.54
-1.90%
227.15
-8.37%
208.14
-10.11%
187.09
-13.85%
161.17
-1.12%
159.36
-22.25% 113.76
2026 -15.44%
134.75
-6.62%
125.83
4.75%
131.81









-17.29% 138.22
Data Source: Yahoo

Performance

Today’s Low
Today’s High
52W Low
52W High
Today Open
Prev. Close
Volume

historical chart

52-Week Range
Quote Source Name
Triggerable
Custom Price Alert Confidence
Exchange
Message Board Id
Exchange Timezone Name
Exchange Timezone Short Name
Gmt Off Set Milliseconds
Esg Populated
First Trade Date Milliseconds
Price Hint
Regular Market Day Range
Financial Currency
Regular Market Time
Source Interval
Exchange Data Delayed By
Tradeable
Crypto Tradeable
Symbol

Dividend History

TypeAmountEx Date
Cash Dividend 0.38 24 Nov 2025
Cash Dividend 0.38 25 Aug 2025
Cash Dividend 0.38 27 May 2025
Cash Dividend 0.38 10 Mar 2025
Cash Dividend 0.38 25 Nov 2024
Cash Dividend 0.38 26 Aug 2024
Cash Dividend 0.38 24 May 2024
Cash Dividend 0.38 01 Mar 2024
Cash Dividend 0.38 24 Nov 2023
Cash Dividend 0.38 25 Aug 2023
Cash Dividend 0.38 26 May 2023
Data Source: Yahoo

Split History

Data Source: Yahoo

Historical Data

DatePriceOpenHighLowDifferenceChange%
03 Mar 2026 131.81126.81132.38126.813.512.74%
02 Mar 2026 128.30124.09130.10124.092.471.96%
27 Feb 2026 125.83126.93127.13120.21-3.96-3.05%
26 Feb 2026 129.79125.00130.89124.245.884.75%
25 Feb 2026 123.91119.56124.02118.424.573.83%
24 Feb 2026 119.34114.68120.23114.114.914.29%
23 Feb 2026 114.43113.28116.50112.93-0.28-0.24%
20 Feb 2026 114.71120.55121.76114.66-6.01-4.98%
19 Feb 2026 120.72123.62123.99118.46-3.50-2.82%
18 Feb 2026 124.22123.94125.64122.381.901.55%
17 Feb 2026 122.32124.57125.30119.10-2.99-2.39%
13 Feb 2026 125.31121.73127.00120.115.554.63%
12 Feb 2026 119.76106.79120.14104.901.050.88%
11 Feb 2026 118.71124.99125.01116.83-6.23-4.99%
10 Feb 2026 124.94130.00131.75124.75-4.48-3.46%
09 Feb 2026 129.42130.73133.19128.41-1.55-1.18%
06 Feb 2026 130.97131.87134.29127.79-0.62-0.47%
05 Feb 2026 131.59131.15134.47129.071.751.35%
04 Feb 2026 129.84123.45130.59122.615.514.43%
03 Feb 2026 124.33130.33131.97124.08-8.98-6.74%
02 Feb 2026 133.31136.98137.99132.99-1.44-1.07%
30 Jan 2026 134.75134.59136.23132.800.410.31%
29 Jan 2026 134.34136.89139.65132.13-5.31-3.80%
28 Jan 2026 139.65142.20143.67139.43-2.54-1.79%
27 Jan 2026 142.19146.08147.23141.91-5.26-3.57%
26 Jan 2026 147.45150.00151.00142.88-4.84-3.18%
23 Jan 2026 152.29152.47153.45149.29-0.28-0.18%
22 Jan 2026 152.57150.68153.55150.013.392.27%
21 Jan 2026 149.18148.74150.62148.071.701.15%
20 Jan 2026 147.48146.49150.00145.61-0.93-0.63%
16 Jan 2026 148.41152.50152.80148.41-4.37-2.86%
15 Jan 2026 152.78155.07157.66152.47-1.80-1.16%
14 Jan 2026 154.58157.17157.74153.74-2.92-1.85%
13 Jan 2026 157.50158.17159.04154.49-1.44-0.91%
12 Jan 2026 158.94156.96159.30154.721.771.13%
09 Jan 2026 157.17157.64157.80155.40-0.63-0.40%
08 Jan 2026 157.80155.73159.10155.400.980.62%
07 Jan 2026 156.82157.28158.30155.500.270.17%
06 Jan 2026 156.55152.06157.41151.743.552.32%
05 Jan 2026 153.00152.95155.46151.810.600.39%
02 Jan 2026 152.40159.43159.85151.84-6.96-4.37%
31 Dec 2025 159.36159.81160.62159.00-1.16-0.72%
30 Dec 2025 160.52160.25161.95159.30-0.24-0.15%
29 Dec 2025 160.76160.36161.11158.550.350.22%
26 Dec 2025 160.41160.14160.89159.280.010.01%
24 Dec 2025 160.40159.40160.53159.040.770.48%
23 Dec 2025 159.63165.58165.58158.86-5.79-3.50%
22 Dec 2025 165.42162.82166.35162.752.701.66%
19 Dec 2025 162.72164.10164.64161.89-1.59-0.97%
18 Dec 2025 164.31166.33167.25162.59-2.66-1.59%
17 Dec 2025 166.97164.93170.22164.934.202.58%
16 Dec 2025 162.77161.22163.57160.30-0.04-0.02%
15 Dec 2025 162.81167.15167.49162.50-3.80-2.28%
12 Dec 2025 166.61166.59169.27165.600.530.32%
11 Dec 2025 166.08163.54168.85162.912.281.39%
10 Dec 2025 163.80162.46163.89161.061.100.68%
09 Dec 2025 162.70164.20165.28162.13-1.27-0.77%
08 Dec 2025 163.97163.81165.41162.44-1.75-1.06%
05 Dec 2025 165.72165.50169.25164.53-0.42-0.25%
04 Dec 2025 166.14165.31167.44164.431.580.96%
03 Dec 2025 164.56161.89165.17161.892.611.61%
02 Dec 2025 161.95162.86163.87160.380.140.09%
01 Dec 2025 161.81160.00163.78159.490.640.40%
28 Nov 2025 161.17161.33162.16160.740.350.22%
26 Nov 2025 160.82163.74164.20160.40-3.52-2.14%
25 Nov 2025 164.34160.55164.54159.815.133.22%
24 Nov 2025 159.21161.84161.84158.00-2.93-1.81%
21 Nov 2025 162.14159.95163.51159.132.231.39%
20 Nov 2025 159.91162.34162.50159.00-1.06-0.66%
19 Nov 2025 160.97161.52161.59159.00-0.36-0.22%
18 Nov 2025 161.33163.60165.11159.34-2.76-1.68%
17 Nov 2025 164.09166.61168.82163.20-2.03-1.22%
14 Nov 2025 166.12163.69166.39162.281.460.89%
13 Nov 2025 164.66166.01167.07164.00-3.00-1.79%
12 Nov 2025 167.66171.04171.35166.00-2.68-1.57%
11 Nov 2025 170.34166.77170.37165.373.542.12%
10 Nov 2025 166.80162.83166.95162.504.652.87%
07 Nov 2025 162.15163.85164.48159.36-1.86-1.13%
06 Nov 2025 164.01176.30176.30156.50-19.70-10.72%
05 Nov 2025 183.71181.28186.28180.521.800.99%
04 Nov 2025 181.91185.17186.21180.57-2.94-1.59%
03 Nov 2025 184.85186.86186.86182.88-2.24-1.20%
31 Oct 2025 187.09184.64188.08183.761.800.97%
30 Oct 2025 185.29186.56188.41184.72-1.17-0.63%
29 Oct 2025 186.46195.35196.60185.62-12.04-6.07%
28 Oct 2025 198.50199.22201.41198.41-1.74-0.87%
27 Oct 2025 200.24197.19202.87197.190.730.37%
24 Oct 2025 199.51202.10202.22199.41-0.74-0.37%
23 Oct 2025 200.25201.96203.46200.00-2.10-1.04%
22 Oct 2025 202.35206.08206.49202.18-4.51-2.18%
21 Oct 2025 206.86201.09207.32200.425.772.87%
20 Oct 2025 201.09200.69203.24200.000.400.20%
17 Oct 2025 200.69200.28202.43198.130.200.10%
16 Oct 2025 200.49200.48201.57198.510.990.50%
15 Oct 2025 199.50202.05202.57199.50-1.03-0.51%
14 Oct 2025 200.53199.48203.06199.48-0.77-0.38%
13 Oct 2025 201.30198.82202.24197.731.480.74%
10 Oct 2025 199.82203.04203.62199.63-2.77-1.37%
09 Oct 2025 202.59206.27206.39202.36-2.49-1.21%
08 Oct 2025 205.08203.76206.49201.991.370.67%
07 Oct 2025 203.71201.10203.99199.503.491.74%
06 Oct 2025 200.22202.00204.02199.59-1.64-0.81%
03 Oct 2025 201.86201.95203.30200.000.480.24%
02 Oct 2025 201.38200.50203.26198.202.151.08%
01 Oct 2025 199.23208.50208.50198.97-8.91-4.28%
30 Sep 2025 208.14216.37217.10207.18-10.03-4.60%
29 Sep 2025 218.17217.89218.75216.900.660.30%
26 Sep 2025 217.51217.49219.19216.092.661.24%
25 Sep 2025 214.85216.81216.81213.81-2.57-1.18%
24 Sep 2025 217.42219.98220.52216.93-2.24-1.02%
23 Sep 2025 219.66220.34220.68216.78-0.44-0.20%
22 Sep 2025 220.10215.70222.36215.703.501.62%
19 Sep 2025 216.60216.46218.71215.840.050.02%
18 Sep 2025 216.55215.55218.59214.111.820.85%
17 Sep 2025 214.73214.60218.79213.381.410.66%
16 Sep 2025 213.32218.25218.25210.51-4.88-2.24%
15 Sep 2025 218.20222.84223.65218.05-4.43-1.99%
12 Sep 2025 222.63226.37226.68221.98-3.74-1.65%
11 Sep 2025 226.37221.12227.49220.635.492.49%
10 Sep 2025 220.88220.58223.45220.15-1.61-0.72%
09 Sep 2025 222.49224.12224.12219.22-1.81-0.81%
08 Sep 2025 224.30223.39224.43221.740.180.08%
05 Sep 2025 224.12225.02227.30222.40-0.38-0.17%
04 Sep 2025 224.50221.54225.84219.523.151.42%
03 Sep 2025 221.35218.73221.40216.621.350.61%
02 Sep 2025 220.00224.02225.00216.21-7.15-3.15%
29 Aug 2025 227.15225.79227.57225.341.440.64%
28 Aug 2025 225.71227.81228.15225.63-2.18-0.96%
27 Aug 2025 227.89226.47228.48225.851.920.85%
26 Aug 2025 225.97230.28232.34225.86-4.81-2.08%
25 Aug 2025 230.78232.98234.60229.92-3.11-1.33%
22 Aug 2025 233.89225.72234.28224.518.573.80%
21 Aug 2025 225.32225.49226.45222.91-1.63-0.72%
20 Aug 2025 226.95226.81229.31224.05-0.98-0.43%
19 Aug 2025 227.93224.92228.44223.752.651.18%
18 Aug 2025 225.28221.55225.85221.558.103.73%
15 Aug 2025 217.18216.57218.53215.461.180.55%
14 Aug 2025 216.00219.01220.43215.95-5.49-2.48%
13 Aug 2025 221.49215.16222.30213.766.282.92%
12 Aug 2025 215.21222.10222.30213.55-5.83-2.64%
11 Aug 2025 221.04229.63230.60220.10-8.81-3.83%
08 Aug 2025 229.85233.75234.21227.54-3.53-1.51%
07 Aug 2025 233.38238.79248.95231.3610.124.53%
06 Aug 2025 223.26226.35226.94219.73-0.010.00%
05 Aug 2025 223.27229.77229.77223.09-6.05-2.64%
04 Aug 2025 229.32227.44232.85226.442.881.27%
01 Aug 2025 226.44231.12231.12225.21-5.10-2.20%
31 Jul 2025 231.54235.87237.65231.19-4.03-1.71%
30 Jul 2025 235.57236.78238.44233.49-1.88-0.79%
29 Jul 2025 237.45235.57237.69233.151.010.43%
28 Jul 2025 236.44239.00239.62235.60-2.36-0.99%
25 Jul 2025 238.80238.10240.14236.840.850.36%
24 Jul 2025 237.95236.44238.51234.591.510.64%
23 Jul 2025 236.44233.51237.23232.773.191.37%
22 Jul 2025 233.25228.61234.45228.615.312.33%
21 Jul 2025 227.94230.63230.69227.57-1.77-0.77%
18 Jul 2025 229.71226.74230.15224.344.992.22%
17 Jul 2025 224.72224.02226.45222.981.480.66%
16 Jul 2025 223.24223.06223.57219.401.510.68%
15 Jul 2025 221.73221.76224.16220.87-0.27-0.12%
14 Jul 2025 222.00220.23223.60218.001.800.82%
11 Jul 2025 220.20228.87229.32219.86-9.16-3.99%
10 Jul 2025 229.36233.51234.37228.71-4.72-2.02%
09 Jul 2025 234.08233.98235.00230.770.110.05%
08 Jul 2025 233.97233.70236.24232.541.580.68%
07 Jul 2025 232.39232.35235.00229.69-0.68-0.29%
03 Jul 2025 233.07229.15233.40227.994.942.17%
02 Jul 2025 228.13233.78235.31222.20-5.67-2.43%
01 Jul 2025 233.80230.10235.79228.412.401.04%
30 Jun 2025 231.40228.35231.62227.144.171.84%
27 Jun 2025 227.23225.80228.59224.031.770.79%
26 Jun 2025 225.46223.95227.28221.152.671.20%
25 Jun 2025 222.79234.72235.35222.21-12.26-5.22%
24 Jun 2025 235.05235.00235.46230.652.080.89%
23 Jun 2025 232.97231.72233.60229.150.820.35%
20 Jun 2025 232.15233.80234.89229.60-0.67-0.29%
18 Jun 2025 232.82241.90242.53231.62-8.91-3.69%
17 Jun 2025 241.73245.15246.68241.72-4.68-1.90%
16 Jun 2025 246.41246.55248.04243.671.410.58%
13 Jun 2025 245.00248.13248.83243.65-5.85-2.33%
12 Jun 2025 250.85253.61253.61246.24-0.95-0.38%
11 Jun 2025 251.80254.63255.46250.75-2.32-0.91%
10 Jun 2025 254.12257.89258.59252.56-4.33-1.68%
09 Jun 2025 258.45265.59265.91255.21-7.26-2.73%
06 Jun 2025 265.71266.74267.04263.631.780.67%
05 Jun 2025 263.93265.49267.76262.22-0.87-0.33%
04 Jun 2025 264.80263.79265.61259.641.000.38%
03 Jun 2025 263.80260.00264.07256.774.261.64%
02 Jun 2025 259.54259.09260.00252.950.450.17%
30 May 2025 259.09256.45259.35253.513.411.33%
29 May 2025 255.68260.32261.30254.55-3.78-1.46%
28 May 2025 259.46261.68262.66258.98-1.80-0.69%
27 May 2025 261.26258.94261.55253.443.361.30%
23 May 2025 257.90258.01259.99255.74-3.60-1.38%
22 May 2025 261.50256.36262.80255.174.251.65%
21 May 2025 257.25259.76261.69256.15-3.44-1.32%
20 May 2025 260.69258.30261.23257.280.760.29%
19 May 2025 259.93256.27260.40256.27-0.43-0.17%
16 May 2025 260.36256.30261.31255.353.901.52%
15 May 2025 256.46256.21257.73251.68-0.76-0.30%
14 May 2025 257.22259.35260.07255.34-2.99-1.15%
13 May 2025 260.21258.00261.64257.551.830.71%
12 May 2025 258.38259.73260.00252.185.682.25%
09 May 2025 252.70249.04255.12247.763.351.34%
08 May 2025 249.35243.00254.48233.0020.689.04%
07 May 2025 228.67228.19228.90223.350.880.39%
06 May 2025 227.79224.74228.77224.230.510.22%
05 May 2025 227.28225.31230.42225.31-0.09-0.04%
02 May 2025 227.37228.41231.40227.160.270.12%
01 May 2025 227.10227.72231.19226.040.710.31%
30 Apr 2025 226.39224.14226.97220.76-2.17-0.95%
29 Apr 2025 228.56225.75229.75225.212.070.91%
28 Apr 2025 226.49227.78229.46224.50-1.11-0.49%
25 Apr 2025 227.60225.43228.86223.791.740.77%
24 Apr 2025 225.86218.67226.52217.066.633.02%
23 Apr 2025 219.23215.88224.28215.887.713.65%
22 Apr 2025 211.52207.91213.58207.765.322.58%
21 Apr 2025 206.20214.20215.79201.71-10.71-4.94%
17 Apr 2025 216.91215.95218.62213.891.380.64%
16 Apr 2025 215.53218.93219.31213.11-3.76-1.71%
15 Apr 2025 219.29220.23221.74218.141.020.47%
14 Apr 2025 218.27218.32221.40215.852.551.18%
11 Apr 2025 215.72210.22216.49207.515.502.62%
10 Apr 2025 210.22213.71214.70203.57-8.28-3.79%
09 Apr 2025 218.50191.73218.81191.1825.4313.17%
08 Apr 2025 193.07202.51206.56191.54-3.46-1.76%
07 Apr 2025 196.53191.01202.48185.49-1.58-0.80%
04 Apr 2025 198.11208.35209.10195.00-15.32-7.18%
03 Apr 2025 213.43211.61217.12206.46-5.05-2.31%
02 Apr 2025 218.48217.91221.87215.56-2.42-1.10%
01 Apr 2025 220.90218.25221.28214.322.421.11%
31 Mar 2025 218.48217.03220.77213.68-0.27-0.12%
28 Mar 2025 218.75225.66228.45217.83-7.07-3.13%
27 Mar 2025 225.82222.04225.84219.923.101.39%
26 Mar 2025 222.72224.71226.47221.25-0.72-0.32%
25 Mar 2025 223.44225.00227.27222.39-0.23-0.10%
24 Mar 2025 223.67220.05224.31219.065.372.46%
21 Mar 2025 218.30212.96219.32210.802.871.33%
20 Mar 2025 215.43216.47218.84215.31-2.01-0.92%
19 Mar 2025 217.44217.67220.57214.040.410.19%
18 Mar 2025 217.03213.70217.41210.621.020.47%
17 Mar 2025 216.01210.77220.83209.968.023.86%
14 Mar 2025 207.99203.72208.18203.725.172.55%
13 Mar 2025 202.82205.62205.62199.14-3.74-1.81%
12 Mar 2025 206.56209.10210.24202.80-0.10-0.05%
11 Mar 2025 206.66215.64216.29206.16-10.36-4.77%
10 Mar 2025 217.02215.38226.12214.504.001.88%
07 Mar 2025 213.02204.10213.65202.899.404.62%
06 Mar 2025 203.62212.75216.32203.53-13.77-6.33%
05 Mar 2025 217.39215.66218.95214.750.180.08%
Data Source: Yahoo

Trading Information

Stock Price History

52-Week Low Change
52-Week Low Change %
52-Week High Change
52-Week High Change %

Stock Price Average

50 Day Average
50 Day Average Change
50 Day Average Change %
200 Day Average
200 Day Average Change
200 Day Average Change %

Share Statistics

Financials

 2021-12-312022-12-312023-12-312024-12-312025-06-302025-12-31
Amortization Cash Flow 4000000.03900000.03900000.0 8800000.0
Amortization Of Intangibles 4000000.03900000.03900000.0 8800000.0
Amortization Of Securities -1000000.0-500000.0-100000.0-4900000.0-13000000.0
Beginning Cash Position 1812700000.02409100000.02422800000.02614700000.04042800000.0
Capital Expenditure -136800000.0-196800000.0-197300000.0-203400000.0-275400000.0
Cash Dividends Paid 0.0-64800000.0-84800000.0-85300000.0-84800000.0
Cash Flow From Continuing Financing Activities 254600000.0-274600000.01108300000.0-860700000.01022000000.0
Cash Flow From Continuing Investing Activities -23300000.0-196700000.0-22200000.0-659100000.0-611200000.0
Cash Flow From Continuing Operating Activities 365100000.0485000000.0533900000.0558300000.0678900000.0
Change In Account Payable 11700000.0-5200000.09100000.05500000.0-16200000.0
Change In Accrued Expense 7400000.035400000.022800000.08300000.0800000.0
Change In Inventory -200000.0200000.00.0-600000.0-300000.0
Change In Other Current Assets -4000000.0-9600000.0-2700000.0-2500000.0-6500000.0
Change In Other Working Capital -95400000.0-126400000.0-98700000.0-117700000.0-152200000.0
Change In Payable 11700000.0-5200000.09100000.05409000.0-16200000.0
Change In Payables And Accrued Expense 19100000.030200000.031900000.013800000.0-15400000.0
Change In Prepaid Assets -6500000.0-6600000.0-6700000.0-9900000.01700000.0
Change In Receivables -13400000.06400000.0-22800000.0-19900000.0-5700000.0
Change In Working Capital -100400000.0-105800000.0-99000000.0-136800000.0-178400000.0
Changes In Account Receivables -13400000.06400000.0-22800000.0-19900000.0-5700000.0
Changes In Cash 596400000.013700000.01620000000.0-961600000.01089700000.0
Common Stock Dividend Paid 0.0-64800000.0-84800000.0-85300000.0-84800000.0
Common Stock Payments -94700000.0-286600000.0-122800000.0-42000000.0-325500000.0
Deferred Income Tax -3200000.02600000.05800000.014300000.0154400000.0
Deferred Tax -3200000.02600000.05800000.014300000.0154400000.0
Depreciation 88700000.0110000000.0142000000.0 167500000.0
Depreciation Amortization Depletion 92700000.0113900000.0145900000.0159800000.0176300000.0
Depreciation And Amortization 92700000.0113900000.0145900000.0159800000.0176300000.0
End Cash Position 2409100000.02422800000.04042800000.01653100000.05132500000.0
Financing Cash Flow 254600000.0-274600000.01108300000.0-860800000.01022000000.0
Free Cash Flow 228300000.0288200000.0336600000.0354800000.0403500000.0
Gain Loss On Investment Securities-662000.0-1600000.0    
Gain Loss On Sale Of PPE -200000.00.00.0 -100000.0
Income Tax Paid Supplemental Data 100600000.0138800000.0134800000.0 78100000.0
Interest Paid Supplemental Data 500000.01000000.02000000.0 2100000.0
Investing Cash Flow -23300000.0-196700000.0-22200000.0-659100000.0-611200000.0
Issuance Of Debt0.029000000.00.00.0  
Long Term Debt Issuance0.029000000.00.00.0  
Long Term Debt Payments -29300000.0-29000000.00.0 0.0
Net Common Stock Issuance -94700000.0-286600000.0-122800000.0-42000000.0-325500000.0
Net Income From Continuing Operations 281400000.0340800000.0502000000.0415700000.0453400000.0
Net Intangibles Purchase And Sale -4100000.0-4200000.0-4400000.0 -4500000.0
Net Investment Purchase And Sale 113500000.00.0175100000.0 -335900000.0
Net Issuance Payments Of Debt -300000.0-29000000.00.0 0.0
Net Long Term Debt Issuance -300000.0-29000000.00.0 0.0
Net Other Financing Charges 349600000.0105800000.01315900000.0-733500000.01426800000.0
Net Other Investing Changes-131478000.0113512000.0   -335900000.0
Net PPEPurchase And Sale -132700000.0-192500000.0-192900000.0-199000000.0-270800000.0
Operating Cash Flow 365100000.0485000000.0533900000.0558200000.0678900000.0
Operating Gains Losses-516000.0-1800000.01200000.0  -100000.0
Other Non Cash Items 2500000.03000000.02200000.02700000.0-32400000.0
Proceeds From Stock Option Exercised  0.00.0 5500000.0
Purchase Of Intangibles -4100000.0-4200000.0-4400000.0 -4500000.0
Purchase Of Investment -268700000.0-25000000.0-24900000.0 -835900000.0
Purchase Of PPE -132700000.0-192600000.0-192900000.0-199000000.0-270900000.0
Repayment Of Debt -29300000.0-29000000.00.0 0.0
Repurchase Of Capital Stock -94700000.0-286600000.0-122800000.0-42000000.0-325500000.0
Sale Of Investment 382200000.025000000.0200000000.0 500000000.0
Sale Of PPE 0.0100000.00.0 100000.0
Stock Based Compensation 94900000.0129800000.0-22900000.0107400000.0118700000.0
Data Source: Yahoo

Disclaimer: sensexindia.in would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore sensexindia.in doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
sensexindia.in or anyone involved with sensexindia.in will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.